40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 212800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 3 | 20241127 | 212700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20241127 | 212600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20241127 | 212500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20241127 | 212400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20241127 | 212300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20241127 | 212200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20241127 | 212100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20241127 | 212000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20241127 | 211900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20241127 | 211800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20241127 | 211700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20241127 | 211600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20241127 | 211500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20241127 | 211400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20241127 | 211300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20241127 | 211200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20241127 | 211100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20241127 | 211000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20241127 | 210900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20241127 | 210800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20241127 | 210700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20241127 | 210600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20241127 | 210500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20241127 | 210400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20241127 | 210300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20241127 | 210200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20241127 | 210100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20241127 | 210000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20241127 | 205900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20241127 | 205800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 33 | 20241127 | 205700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20241127 | 205600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20241127 | 205500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20241127 | 205400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20241127 | 205300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20241127 | 205200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20241127 | 205100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20241127 | 205000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20241127 | 204900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20241127 | 204800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20241127 | 204700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20241127 | 204600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20241127 | 204500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20241127 | 204400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20241127 | 204300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20241127 | 204200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20241127 | 204100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20241127 | 204000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20241127 | 203900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20241127 | 203800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20241127 | 203700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20241127 | 203600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20241127 | 203500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20241127 | 203400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20241127 | 203300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20241127 | 203200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20241127 | 203100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20241127 | 203000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20241127 | 202900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20241127 | 202800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 63 | 20241127 | 202700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20241127 | 202600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20241127 | 202500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20241127 | 202400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20241127 | 202300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20241127 | 202200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20241127 | 202100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20241127 | 202000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20241127 | 201900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20241127 | 201800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20241127 | 201700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20241127 | 201600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20241127 | 201500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20241127 | 201400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20241127 | 201300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20241127 | 201200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20241127 | 201100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20241127 | 201000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20241127 | 200900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20241127 | 200800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20241127 | 200700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20241127 | 200600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20241127 | 200500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20241127 | 200400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20241127 | 200300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20241127 | 200200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20241127 | 200100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20241127 | 200000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20241127 | 195900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20241127 | 195800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 93 | 20241127 | 195700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20241127 | 195600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20241127 | 195500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20241127 | 195400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20241127 | 195300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20241127 | 195200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20241127 | 195100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20241127 | 195000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20241127 | 194900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20241127 | 194800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20241127 | 194700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20241127 | 194600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20241127 | 194500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20241127 | 194400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20241127 | 194300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20241127 | 194200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20241127 | 194100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20241127 | 194000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20241127 | 193900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20241127 | 193800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20241127 | 193700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20241127 | 193600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20241127 | 193500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20241127 | 193400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20241127 | 193300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20241127 | 193200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20241127 | 193100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20241127 | 193000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20241127 | 192900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20241127 | 192800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 123 | 20241127 | 192700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20241127 | 192600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20241127 | 192500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20241127 | 192400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20241127 | 192300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20241127 | 192200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20241127 | 192100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20241127 | 192000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20241127 | 191900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20241127 | 191800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20241127 | 191700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20241127 | 191600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20241127 | 191500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20241127 | 191400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20241127 | 191300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20241127 | 191200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20241127 | 191100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20241127 | 191000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20241127 | 190900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20241127 | 190800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20241127 | 190700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20241127 | 190600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20241127 | 190500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20241127 | 190400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20241127 | 190300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20241127 | 190200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20241127 | 190100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20241127 | 190000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20241127 | 185900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20241127 | 185800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 153 | 20241127 | 185700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20241127 | 185600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20241127 | 185500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20241127 | 185400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20241127 | 185300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20241127 | 185200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20241127 | 185100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20241127 | 185000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20241127 | 184900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20241127 | 184800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20241127 | 184700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20241127 | 184600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20241127 | 184500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20241127 | 184400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20241127 | 184300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20241127 | 184200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20241127 | 184100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20241127 | 184000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20241127 | 183900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20241127 | 183800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20241127 | 183700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20241127 | 183600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20241127 | 183500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20241127 | 183400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20241127 | 183300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20241127 | 183200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20241127 | 183100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20241127 | 183000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20241127 | 182900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20241127 | 182800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 183 | 20241127 | 182700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20241127 | 182600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20241127 | 182500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20241127 | 182400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20241127 | 182300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20241127 | 182200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20241127 | 182100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20241127 | 182000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20241127 | 181900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20241127 | 181800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20241127 | 181700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20241127 | 181600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20241127 | 181500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20241127 | 181400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20241127 | 181300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20241127 | 181200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20241127 | 181100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20241127 | 181000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20241127 | 180900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20241127 | 180800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20241127 | 180700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20241127 | 180600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20241127 | 180500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20241127 | 180400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20241127 | 180300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20241127 | 180200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20241127 | 180100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20241127 | 180000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20241127 | 175900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20241127 | 175800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 213 | 20241127 | 175700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20241127 | 175600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20241127 | 175500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20241127 | 175400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20241127 | 175300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20241127 | 175200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20241127 | 175100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20241127 | 175000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20241127 | 174900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20241127 | 174800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20241127 | 174700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20241127 | 174600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20241127 | 174500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20241127 | 174400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20241127 | 174300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20241127 | 174200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20241127 | 174100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20241127 | 174000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20241127 | 173900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20241127 | 173800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20241127 | 173700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20241127 | 173600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20241127 | 173500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20241127 | 173400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20241127 | 173300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20241127 | 173200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20241127 | 173100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20241127 | 173000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20241127 | 172900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20241127 | 172800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 243 | 20241127 | 172700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20241127 | 172600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20241127 | 172500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20241127 | 172400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20241127 | 172300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20241127 | 172200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20241127 | 172100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20241127 | 172000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20241127 | 171900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20241127 | 171800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20241127 | 171700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20241127 | 171600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20241127 | 171500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20241127 | 171400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20241127 | 171300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20241127 | 171200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20241127 | 171100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20241127 | 171000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20241127 | 170900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20241127 | 170800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20241127 | 170700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20241127 | 170600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20241127 | 170500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20241127 | 170400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20241127 | 170300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20241127 | 170200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20241127 | 170100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20241127 | 170000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20241127 | 165900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20241127 | 165800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 273 | 20241127 | 165700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20241127 | 165600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20241127 | 165500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20241127 | 165400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20241127 | 165300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20241127 | 165200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20241127 | 165100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20241127 | 165000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20241127 | 164900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20241127 | 164800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20241127 | 164700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20241127 | 164600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20241127 | 164500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20241127 | 164400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20241127 | 164300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20241127 | 164200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 289 | 20241127 | 164100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 290 | 20241127 | 164000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 291 | 20241127 | 163900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 292 | 20241127 | 163800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 293 | 20241127 | 163700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 294 | 20241127 | 163600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20241127 | 163500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20241127 | 163400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20241127 | 163300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20241127 | 163200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20241127 | 163100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 300 | 20241127 | 163000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20241127 | 162900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20241127 | 162800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 303 | 20241127 | 162700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 304 | 20241127 | 162600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 305 | 20241127 | 162500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 306 | 20241127 | 162400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 307 | 20241127 | 162300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 308 | 20241127 | 162200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 309 | 20241127 | 162100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 310 | 20241127 | 162000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 311 | 20241127 | 161900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 312 | 20241127 | 161800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 313 | 20241127 | 161700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 314 | 20241127 | 161600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 315 | 20241127 | 161500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 316 | 20241127 | 161400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 317 | 20241127 | 161300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 318 | 20241127 | 161200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 319 | 20241127 | 161100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 320 | 20241127 | 161000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 321 | 20241127 | 160900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 322 | 20241127 | 160800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 323 | 20241127 | 160700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 324 | 20241127 | 160600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 325 | 20241127 | 160500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 326 | 20241127 | 160400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 327 | 20241127 | 160300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 328 | 20241127 | 160200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 329 | 20241127 | 160100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 330 | 20241127 | 160000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 331 | 20241127 | 155900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 332 | 20241127 | 155800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 333 | 20241127 | 155700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 334 | 20241127 | 155600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 335 | 20241127 | 155500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 336 | 20241127 | 155400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 337 | 20241127 | 155300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 338 | 20241127 | 155200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 339 | 20241127 | 155100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 340 | 20241127 | 155000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 341 | 20241127 | 154900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 342 | 20241127 | 154800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 343 | 20241127 | 154700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 344 | 20241127 | 154600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 345 | 20241127 | 154500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 346 | 20241127 | 154400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 347 | 20241127 | 154300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 348 | 20241127 | 154200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 349 | 20241127 | 154100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 350 | 20241127 | 154000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 351 | 20241127 | 153900 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 352 | 20241127 | 153800 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 353 | 20241127 | 153700 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 354 | 20241127 | 153600 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 355 | 20241127 | 153500 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 356 | 20241127 | 153400 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 357 | 20241127 | 153300 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 358 | 20241127 | 153200 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 359 | 20241127 | 153100 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 360 | 20241127 | 153000 | 5853805310 | 10930 | 10930 | 10930 | 10930 | 8105 |
| 361 | 20241127 | 152900 | 5765217660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 362 | 20241127 | 152800 | 5765217660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 363 | 20241127 | 152700 | 5765217660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 364 | 20241127 | 152600 | 5765217660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 365 | 20241127 | 152500 | 5765217660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 366 | 20241127 | 152400 | 5765217660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 367 | 20241127 | 152300 | 5765217660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 368 | 20241127 | 152200 | 5765217660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 369 | 20241127 | 152100 | 5765217660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 370 | 20241127 | 152000 | 5765217660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 371 | 20241127 | 151900 | 5765217660 | 10920 | 10820 | 10920 | 10780 | 891 |
| 372 | 20241127 | 151800 | 5755564690 | 10820 | 10820 | 10830 | 10780 | 2709 |
| 373 | 20241127 | 151700 | 5726277890 | 10820 | 10830 | 10830 | 10820 | 1284 |
| 374 | 20241127 | 151600 | 5712384530 | 10820 | 10840 | 10860 | 10820 | 4862 |
| 375 | 20241127 | 151500 | 5659750350 | 10860 | 10830 | 10870 | 10830 | 564 |
| 376 | 20241127 | 151400 | 5653641860 | 10830 | 10900 | 10900 | 10830 | 652 |
| 377 | 20241127 | 151300 | 5646568570 | 10900 | 10920 | 10920 | 10870 | 361 |
| 378 | 20241127 | 151200 | 5642630580 | 10870 | 10860 | 10930 | 10850 | 2968 |
| 379 | 20241127 | 151100 | 5610388030 | 10860 | 10890 | 10900 | 10850 | 1175 |
| 380 | 20241127 | 151000 | 5597613940 | 10880 | 10900 | 10900 | 10870 | 53 |
| 381 | 20241127 | 150900 | 5597036740 | 10890 | 10860 | 10900 | 10860 | 205 |
| 382 | 20241127 | 150800 | 5594804730 | 10850 | 10840 | 10860 | 10830 | 843 |
| 383 | 20241127 | 150700 | 5585655650 | 10840 | 10850 | 10850 | 10830 | 41 |
| 384 | 20241127 | 150600 | 5585211320 | 10850 | 10820 | 10860 | 10820 | 227 |
| 385 | 20241127 | 150500 | 5582749320 | 10820 | 10860 | 10860 | 10820 | 420 |
| 386 | 20241127 | 150400 | 5578189200 | 10860 | 10850 | 10860 | 10850 | 1040 |
| 387 | 20241127 | 150300 | 5566900970 | 10850 | 10860 | 10860 | 10800 | 434 |
| 388 | 20241127 | 150200 | 5562209310 | 10860 | 10800 | 10860 | 10790 | 4043 |
| 389 | 20241127 | 150100 | 5518537060 | 10800 | 10790 | 10800 | 10790 | 1468 |
| 390 | 20241127 | 150000 | 5502685360 | 10790 | 10800 | 10800 | 10790 | 989 |
| 391 | 20241127 | 145900 | 5492004660 | 10810 | 10780 | 10810 | 10780 | 1364 |
| 392 | 20241127 | 145800 | 5477292940 | 10800 | 10820 | 10820 | 10760 | 1285 |
| 393 | 20241127 | 145700 | 5463417510 | 10780 | 10860 | 10860 | 10750 | 3310 |
| 394 | 20241127 | 145600 | 5427729980 | 10810 | 10840 | 10900 | 10810 | 860 |
| 395 | 20241127 | 145500 | 5418411330 | 10810 | 10900 | 10900 | 10810 | 2728 |
| 396 | 20241127 | 145400 | 5388825580 | 10900 | 10960 | 10960 | 10900 | 870 |
| 397 | 20241127 | 145300 | 5379316110 | 10960 | 10950 | 10960 | 10950 | 215 |
| 398 | 20241127 | 145200 | 5376961810 | 10950 | 10970 | 10980 | 10950 | 284 |
| 399 | 20241127 | 145100 | 5373851140 | 10970 | 10960 | 10980 | 10930 | 300 |
| 400 | 20241127 | 145000 | 5370565760 | 10960 | 10970 | 10970 | 10950 | 674 |
| 401 | 20241127 | 144900 | 5363175690 | 10960 | 10990 | 10990 | 10960 | 79 |
| 402 | 20241127 | 144800 | 5362308580 | 10990 | 10950 | 10990 | 10950 | 613 |
| 403 | 20241127 | 144700 | 5355580240 | 10930 | 10930 | 10970 | 10930 | 576 |
| 404 | 20241127 | 144600 | 5349272050 | 10910 | 10890 | 10970 | 10890 | 1118 |
| 405 | 20241127 | 144500 | 5337049280 | 10880 | 10890 | 10890 | 10800 | 6984 |
| 406 | 20241127 | 144400 | 5261341350 | 10890 | 11000 | 11000 | 10890 | 3472 |
| 407 | 20241127 | 144300 | 5223367090 | 11000 | 11000 | 11020 | 10980 | 2174 |
| 408 | 20241127 | 144200 | 5199450740 | 11060 | 11080 | 11080 | 10990 | 352 |
| 409 | 20241127 | 144100 | 5195570250 | 11090 | 11010 | 11100 | 10990 | 538 |
| 410 | 20241127 | 144000 | 5189627060 | 11010 | 10980 | 11010 | 10980 | 1291 |
| 411 | 20241127 | 143900 | 5175425620 | 10980 | 10970 | 10990 | 10970 | 101 |
| 412 | 20241127 | 143800 | 5174316340 | 10970 | 10930 | 10970 | 10930 | 1391 |
| 413 | 20241127 | 143700 | 5159073640 | 10930 | 10930 | 10950 | 10930 | 1423 |
| 414 | 20241127 | 143600 | 5143504150 | 10950 | 10950 | 10970 | 10930 | 1619 |
| 415 | 20241127 | 143500 | 5125781560 | 10950 | 10930 | 10980 | 10930 | 1005 |
| 416 | 20241127 | 143400 | 5114780440 | 10930 | 10950 | 10990 | 10880 | 4247 |
| 417 | 20241127 | 143300 | 5068413740 | 10950 | 11000 | 11010 | 10910 | 9060 |
| 418 | 20241127 | 143200 | 4969157590 | 11010 | 11040 | 11040 | 11010 | 912 |
| 419 | 20241127 | 143100 | 4959114650 | 11040 | 11040 | 11040 | 11000 | 1324 |
| 420 | 20241127 | 143000 | 4944539420 | 11020 | 11020 | 11040 | 11010 | 751 |
| 421 | 20241127 | 142900 | 4936263620 | 11020 | 11030 | 11040 | 11000 | 1253 |
| 422 | 20241127 | 142800 | 4922464460 | 11030 | 11080 | 11080 | 11000 | 5033 |
| 423 | 20241127 | 142700 | 4866900480 | 11080 | 11110 | 11110 | 11080 | 3513 |
| 424 | 20241127 | 142600 | 4827939100 | 11110 | 11110 | 11140 | 11100 | 460 |
| 425 | 20241127 | 142500 | 4822824610 | 11100 | 11070 | 11100 | 11050 | 2610 |
| 426 | 20241127 | 142400 | 4793954690 | 11060 | 11090 | 11090 | 11050 | 1429 |
| 427 | 20241127 | 142300 | 4778141700 | 11090 | 11130 | 11140 | 11070 | 1042 |
| 428 | 20241127 | 142200 | 4766572770 | 11130 | 11050 | 11150 | 11020 | 5455 |
| 429 | 20241127 | 142100 | 4706174950 | 11020 | 11040 | 11070 | 10960 | 13454 |
| 430 | 20241127 | 142000 | 4558229930 | 11000 | 11080 | 11100 | 11000 | 10647 |
| 431 | 20241127 | 141900 | 4440662410 | 11080 | 11190 | 11190 | 11080 | 7079 |
| 432 | 20241127 | 141800 | 4361900340 | 11180 | 11170 | 11200 | 11150 | 5937 |
| 433 | 20241127 | 141700 | 4295504350 | 11160 | 11150 | 11200 | 11150 | 5940 |
| 434 | 20241127 | 141600 | 4229117370 | 11160 | 11270 | 11270 | 11120 | 14266 |
| 435 | 20241127 | 141500 | 4069622690 | 11270 | 11340 | 11340 | 11270 | 13697 |
| 436 | 20241127 | 141400 | 3914919980 | 11330 | 11320 | 11440 | 11300 | 45906 |
| 437 | 20241127 | 141300 | 3392772740 | 11320 | 11290 | 11320 | 11270 | 26207 |
| 438 | 20241127 | 141200 | 3096938910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 439 | 20241127 | 141100 | 3096938910 | 11260 | 11240 | 11260 | 11180 | 16537 |
| 440 | 20241127 | 141000 | 2911271000 | 11240 | 11070 | 11250 | 11000 | 33020 |
| 441 | 20241127 | 140900 | 2543477930 | 11050 | 10900 | 11070 | 10890 | 29808 |
| 442 | 20241127 | 140800 | 2216396710 | 10900 | 10820 | 10970 | 10820 | 18234 |
| 443 | 20241127 | 140700 | 2017659600 | 10830 | 10740 | 10830 | 10730 | 4819 |
| 444 | 20241127 | 140600 | 1965665090 | 10750 | 10730 | 10760 | 10730 | 1789 |
| 445 | 20241127 | 140500 | 1946448010 | 10730 | 10720 | 10730 | 10720 | 168 |
| 446 | 20241127 | 140400 | 1944646120 | 10730 | 10710 | 10730 | 10710 | 692 |
| 447 | 20241127 | 140300 | 1937228200 | 10700 | 10700 | 10710 | 10660 | 1062 |
| 448 | 20241127 | 140200 | 1925886090 | 10700 | 10660 | 10700 | 10660 | 726 |
| 449 | 20241127 | 140100 | 1918133480 | 10660 | 10700 | 10710 | 10660 | 1354 |
| 450 | 20241127 | 140000 | 1903664060 | 10700 | 10700 | 10700 | 10700 | 143 |
| 451 | 20241127 | 135900 | 1902133960 | 10700 | 10690 | 10730 | 10690 | 793 |
| 452 | 20241127 | 135800 | 1893632960 | 10700 | 10670 | 10700 | 10650 | 1393 |
| 453 | 20241127 | 135700 | 1878748780 | 10670 | 10650 | 10670 | 10650 | 393 |
| 454 | 20241127 | 135600 | 1874559380 | 10660 | 10640 | 10660 | 10630 | 179 |
| 455 | 20241127 | 135500 | 1872653300 | 10650 | 10670 | 10670 | 10650 | 48 |
| 456 | 20241127 | 135400 | 1872141990 | 10660 | 10620 | 10660 | 10620 | 710 |
| 457 | 20241127 | 135300 | 1864591000 | 10620 | 10560 | 10620 | 10560 | 640 |
| 458 | 20241127 | 135200 | 1857798320 | 10560 | 10560 | 10590 | 10560 | 161 |
| 459 | 20241127 | 135100 | 1856098130 | 10560 | 10560 | 10560 | 10560 | 300 |
| 460 | 20241127 | 135000 | 1852930130 | 10590 | 10590 | 10590 | 10590 | 14 |
| 461 | 20241127 | 134900 | 1852781870 | 10560 | 10560 | 10600 | 10560 | 176 |
| 462 | 20241127 | 134800 | 1850922140 | 10570 | 10570 | 10570 | 10570 | 5 |
| 463 | 20241127 | 134700 | 1850869290 | 10570 | 10570 | 10590 | 10570 | 421 |
| 464 | 20241127 | 134600 | 1846419280 | 10600 | 10570 | 10600 | 10570 | 1944 |
| 465 | 20241127 | 134500 | 1825841310 | 10570 | 10560 | 10570 | 10560 | 1626 |
| 466 | 20241127 | 134400 | 1808654630 | 10570 | 10580 | 10580 | 10570 | 6 |
| 467 | 20241127 | 134300 | 1808591160 | 10580 | 10540 | 10580 | 10540 | 3 |
| 468 | 20241127 | 134200 | 1808559500 | 10540 | 10540 | 10550 | 10540 | 142 |
| 469 | 20241127 | 134100 | 1807062760 | 10540 | 10550 | 10550 | 10540 | 80 |
| 470 | 20241127 | 134000 | 1806219510 | 10550 | 10550 | 10550 | 10550 | 549 |
| 471 | 20241127 | 133900 | 1800427560 | 10550 | 10600 | 10600 | 10550 | 120 |
| 472 | 20241127 | 133800 | 1799159510 | 10600 | 10590 | 10600 | 10590 | 349 |
| 473 | 20241127 | 133700 | 1795460160 | 10540 | 10540 | 10540 | 10540 | 1 |
| 474 | 20241127 | 133600 | 1795449620 | 10540 | 10580 | 10580 | 10540 | 111 |
| 475 | 20241127 | 133500 | 1794278480 | 10540 | 10540 | 10540 | 10540 | 1 |
| 476 | 20241127 | 133400 | 1794267940 | 10580 | 10580 | 10580 | 10580 | 0 |
| 477 | 20241127 | 133300 | 1794267940 | 10580 | 10570 | 10580 | 10530 | 193 |
| 478 | 20241127 | 133200 | 1792231870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 479 | 20241127 | 133100 | 1792231870 | 10540 | 10570 | 10570 | 10540 | 111 |
| 480 | 20241127 | 133000 | 1791058920 | 10570 | 10540 | 10570 | 10540 | 466 |
| 481 | 20241127 | 132900 | 1786145780 | 10570 | 10580 | 10580 | 10570 | 15 |
| 482 | 20241127 | 132800 | 1785987220 | 10530 | 10550 | 10550 | 10530 | 856 |
| 483 | 20241127 | 132700 | 1776967240 | 10550 | 10560 | 10560 | 10550 | 570 |
| 484 | 20241127 | 132600 | 1770950040 | 10570 | 10570 | 10570 | 10570 | 78 |
| 485 | 20241127 | 132500 | 1770125580 | 10610 | 10610 | 10610 | 10610 | 3 |
| 486 | 20241127 | 132400 | 1770093750 | 10570 | 10570 | 10570 | 10560 | 425 |
| 487 | 20241127 | 132300 | 1765601900 | 10570 | 10610 | 10610 | 10570 | 86 |
| 488 | 20241127 | 132200 | 1764692800 | 10570 | 10580 | 10580 | 10570 | 82 |
| 489 | 20241127 | 132100 | 1763825330 | 10580 | 10580 | 10580 | 10580 | 0 |
| 490 | 20241127 | 132000 | 1763825330 | 10580 | 10600 | 10610 | 10580 | 309 |
| 491 | 20241127 | 131900 | 1760552450 | 10580 | 10580 | 10580 | 10570 | 227 |
| 492 | 20241127 | 131800 | 1758151280 | 10600 | 10600 | 10600 | 10600 | 20 |
| 493 | 20241127 | 131700 | 1757939280 | 10580 | 10600 | 10610 | 10580 | 548 |
| 494 | 20241127 | 131600 | 1752138460 | 10610 | 10610 | 10610 | 10600 | 49 |
| 495 | 20241127 | 131500 | 1751618730 | 10610 | 10600 | 10610 | 10600 | 61 |
| 496 | 20241127 | 131400 | 1750971990 | 10610 | 10610 | 10610 | 10610 | 83 |
| 497 | 20241127 | 131300 | 1750091360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 498 | 20241127 | 131200 | 1750091360 | 10610 | 10600 | 10610 | 10600 | 18 |
| 499 | 20241127 | 131100 | 1749900550 | 10600 | 10600 | 10600 | 10580 | 16 |
| 500 | 20241127 | 131000 | 1749731030 | 10580 | 10580 | 10600 | 10580 | 89 |
| 501 | 20241127 | 130900 | 1748789330 | 10580 | 10580 | 10580 | 10580 | 37 |
| 502 | 20241127 | 130800 | 1748397870 | 10590 | 10590 | 10590 | 10570 | 403 |
| 503 | 20241127 | 130700 | 1744133700 | 10590 | 10610 | 10610 | 10590 | 955 |
| 504 | 20241127 | 130600 | 1734012080 | 10610 | 10630 | 10630 | 10610 | 225 |
| 505 | 20241127 | 130500 | 1731620570 | 10640 | 10640 | 10640 | 10630 | 202 |
| 506 | 20241127 | 130400 | 1729472600 | 10640 | 10640 | 10650 | 10640 | 106 |
| 507 | 20241127 | 130300 | 1728344420 | 10630 | 10620 | 10630 | 10620 | 111 |
| 508 | 20241127 | 130200 | 1727164540 | 10620 | 10600 | 10620 | 10600 | 254 |
| 509 | 20241127 | 130100 | 1724468400 | 10600 | 10610 | 10610 | 10600 | 179 |
| 510 | 20241127 | 130000 | 1722570010 | 10610 | 10600 | 10610 | 10590 | 197 |
| 511 | 20241127 | 125900 | 1720481320 | 10600 | 10590 | 10600 | 10590 | 469 |
| 512 | 20241127 | 125800 | 1715514460 | 10590 | 10600 | 10600 | 10590 | 109 |
| 513 | 20241127 | 125700 | 1714360140 | 10600 | 10590 | 10600 | 10590 | 164 |
| 514 | 20241127 | 125600 | 1712623180 | 10590 | 10590 | 10600 | 10590 | 402 |
| 515 | 20241127 | 125500 | 1708365790 | 10590 | 10590 | 10600 | 10590 | 102 |
| 516 | 20241127 | 125400 | 1707285410 | 10600 | 10610 | 10610 | 10600 | 771 |
| 517 | 20241127 | 125300 | 1699112610 | 10610 | 10620 | 10620 | 10610 | 43 |
| 518 | 20241127 | 125200 | 1698656110 | 10620 | 10600 | 10620 | 10600 | 309 |
| 519 | 20241127 | 125100 | 1695377540 | 10600 | 10600 | 10620 | 10600 | 118 |
| 520 | 20241127 | 125000 | 1694126670 | 10600 | 10600 | 10600 | 10600 | 25 |
| 521 | 20241127 | 124900 | 1693861670 | 10610 | 10610 | 10610 | 10610 | 16 |
| 522 | 20241127 | 124800 | 1693691910 | 10610 | 10610 | 10620 | 10610 | 802 |
| 523 | 20241127 | 124700 | 1685182460 | 10610 | 10620 | 10620 | 10610 | 15 |
| 524 | 20241127 | 124600 | 1685023300 | 10610 | 10620 | 10620 | 10610 | 41 |
| 525 | 20241127 | 124500 | 1684588130 | 10620 | 10610 | 10620 | 10610 | 40 |
| 526 | 20241127 | 124400 | 1684163370 | 10610 | 10610 | 10610 | 10610 | 9 |
| 527 | 20241127 | 124300 | 1684067880 | 10610 | 10600 | 10610 | 10600 | 260 |
| 528 | 20241127 | 124200 | 1681311870 | 10600 | 10580 | 10600 | 10580 | 462 |
| 529 | 20241127 | 124100 | 1676416640 | 10590 | 10580 | 10590 | 10580 | 22 |
| 530 | 20241127 | 124000 | 1676183670 | 10580 | 10560 | 10580 | 10560 | 32 |
| 531 | 20241127 | 123900 | 1675845330 | 10560 | 10560 | 10560 | 10560 | 88 |
| 532 | 20241127 | 123800 | 1674916050 | 10560 | 10550 | 10560 | 10550 | 126 |
| 533 | 20241127 | 123700 | 1673586590 | 10550 | 10550 | 10560 | 10550 | 281 |
| 534 | 20241127 | 123600 | 1670621900 | 10550 | 10580 | 10580 | 10520 | 2779 |
| 535 | 20241127 | 123500 | 1641328800 | 10580 | 10590 | 10590 | 10580 | 31 |
| 536 | 20241127 | 123400 | 1641000560 | 10590 | 10590 | 10590 | 10590 | 140 |
| 537 | 20241127 | 123300 | 1639517960 | 10590 | 10600 | 10600 | 10590 | 291 |
| 538 | 20241127 | 123200 | 1636434370 | 10600 | 10620 | 10620 | 10590 | 106 |
| 539 | 20241127 | 123100 | 1635310770 | 10630 | 10630 | 10630 | 10630 | 75 |
| 540 | 20241127 | 123000 | 1634513520 | 10630 | 10630 | 10630 | 10630 | 16 |
| 541 | 20241127 | 122900 | 1634343440 | 10620 | 10620 | 10620 | 10620 | 85 |
| 542 | 20241127 | 122800 | 1633440740 | 10630 | 10610 | 10630 | 10610 | 95 |
| 543 | 20241127 | 122700 | 1632432270 | 10610 | 10610 | 10610 | 10610 | 3 |
| 544 | 20241127 | 122600 | 1632400440 | 10610 | 10630 | 10630 | 10610 | 21 |
| 545 | 20241127 | 122500 | 1632177530 | 10630 | 10600 | 10630 | 10600 | 16 |
| 546 | 20241127 | 122400 | 1632007780 | 10630 | 10620 | 10630 | 10590 | 979 |
| 547 | 20241127 | 122300 | 1621621970 | 10610 | 10630 | 10630 | 10610 | 145 |
| 548 | 20241127 | 122200 | 1620083200 | 10640 | 10640 | 10640 | 10640 | 17 |
| 549 | 20241127 | 122100 | 1619902320 | 10640 | 10620 | 10640 | 10620 | 352 |
| 550 | 20241127 | 122000 | 1616164060 | 10620 | 10630 | 10630 | 10610 | 620 |
| 551 | 20241127 | 121900 | 1609579170 | 10630 | 10630 | 10630 | 10630 | 17 |
| 552 | 20241127 | 121800 | 1609398460 | 10630 | 10670 | 10670 | 10630 | 878 |
| 553 | 20241127 | 121700 | 1600056160 | 10640 | 10670 | 10670 | 10640 | 303 |
| 554 | 20241127 | 121600 | 1596825520 | 10670 | 10660 | 10680 | 10660 | 71 |
| 555 | 20241127 | 121500 | 1596068480 | 10670 | 10680 | 10680 | 10660 | 379 |
| 556 | 20241127 | 121400 | 1592026350 | 10690 | 10680 | 10690 | 10680 | 172 |
| 557 | 20241127 | 121300 | 1590187790 | 10680 | 10700 | 10700 | 10680 | 133 |
| 558 | 20241127 | 121200 | 1588766680 | 10690 | 10690 | 10690 | 10690 | 14 |
| 559 | 20241127 | 121100 | 1588617020 | 10680 | 10680 | 10680 | 10680 | 33 |
| 560 | 20241127 | 121000 | 1588264580 | 10670 | 10680 | 10680 | 10670 | 92 |
| 561 | 20241127 | 120900 | 1587282780 | 10680 | 10670 | 10680 | 10670 | 473 |
| 562 | 20241127 | 120800 | 1582232870 | 10680 | 10680 | 10680 | 10680 | 36 |
| 563 | 20241127 | 120700 | 1581848390 | 10680 | 10700 | 10700 | 10680 | 92 |
| 564 | 20241127 | 120600 | 1580865750 | 10700 | 10700 | 10700 | 10700 | 20 |
| 565 | 20241127 | 120500 | 1580651750 | 10700 | 10680 | 10700 | 10680 | 107 |
| 566 | 20241127 | 120400 | 1579507320 | 10690 | 10680 | 10690 | 10680 | 122 |
| 567 | 20241127 | 120300 | 1578204210 | 10680 | 10670 | 10690 | 10670 | 74 |
| 568 | 20241127 | 120200 | 1577413770 | 10680 | 10680 | 10680 | 10680 | 16 |
| 569 | 20241127 | 120100 | 1577242890 | 10670 | 10670 | 10670 | 10670 | 88 |
| 570 | 20241127 | 120000 | 1576303930 | 10690 | 10690 | 10690 | 10690 | 38 |
| 571 | 20241127 | 115900 | 1575897710 | 10690 | 10690 | 10690 | 10690 | 20 |
| 572 | 20241127 | 115800 | 1575683910 | 10700 | 10650 | 10700 | 10650 | 320 |
| 573 | 20241127 | 115700 | 1572264020 | 10650 | 10680 | 10680 | 10650 | 51 |
| 574 | 20241127 | 115600 | 1571720100 | 10680 | 10680 | 10680 | 10680 | 15 |
| 575 | 20241127 | 115500 | 1571559900 | 10650 | 10640 | 10650 | 10640 | 439 |
| 576 | 20241127 | 115400 | 1566888930 | 10650 | 10670 | 10670 | 10650 | 170 |
| 577 | 20241127 | 115300 | 1565078010 | 10670 | 10670 | 10670 | 10670 | 29 |
| 578 | 20241127 | 115200 | 1564768580 | 10690 | 10680 | 10690 | 10680 | 31 |
| 579 | 20241127 | 115100 | 1564437270 | 10690 | 10690 | 10690 | 10690 | 3 |
| 580 | 20241127 | 115000 | 1564405200 | 10690 | 10700 | 10700 | 10690 | 33 |
| 581 | 20241127 | 114900 | 1564052110 | 10690 | 10690 | 10690 | 10690 | 6 |
| 582 | 20241127 | 114800 | 1563987970 | 10700 | 10670 | 10700 | 10670 | 420 |
| 583 | 20241127 | 114700 | 1559502220 | 10670 | 10670 | 10670 | 10670 | 9 |
| 584 | 20241127 | 114600 | 1559406190 | 10660 | 10660 | 10660 | 10660 | 34 |
| 585 | 20241127 | 114500 | 1559043750 | 10650 | 10670 | 10670 | 10650 | 200 |
| 586 | 20241127 | 114400 | 1556911450 | 10680 | 10680 | 10680 | 10680 | 0 |
| 587 | 20241127 | 114300 | 1556911450 | 10680 | 10680 | 10680 | 10680 | 16 |
| 588 | 20241127 | 114200 | 1556740570 | 10640 | 10640 | 10640 | 10640 | 84 |
| 589 | 20241127 | 114100 | 1555846810 | 10640 | 10640 | 10640 | 10640 | 11 |
| 590 | 20241127 | 114000 | 1555729770 | 10630 | 10630 | 10630 | 10630 | 4 |
| 591 | 20241127 | 113900 | 1555687250 | 10630 | 10630 | 10630 | 10630 | 54 |
| 592 | 20241127 | 113800 | 1555113230 | 10630 | 10660 | 10670 | 10630 | 1272 |
| 593 | 20241127 | 113700 | 1541573210 | 10670 | 10670 | 10670 | 10650 | 107 |
| 594 | 20241127 | 113600 | 1540431970 | 10670 | 10700 | 10700 | 10670 | 1337 |
| 595 | 20241127 | 113500 | 1526143060 | 10700 | 10690 | 10700 | 10690 | 996 |
| 596 | 20241127 | 113400 | 1515486750 | 10690 | 10690 | 10700 | 10690 | 155 |
| 597 | 20241127 | 113300 | 1513829750 | 10680 | 10680 | 10680 | 10680 | 186 |
| 598 | 20241127 | 113200 | 1511843270 | 10670 | 10680 | 10680 | 10660 | 81 |
| 599 | 20241127 | 113100 | 1510978960 | 10680 | 10660 | 10680 | 10660 | 46 |
| 600 | 20241127 | 113000 | 1510488010 | 10660 | 10660 | 10660 | 10660 | 16 |
| 601 | 20241127 | 112900 | 1510317450 | 10650 | 10650 | 10650 | 10640 | 186 |
| 602 | 20241127 | 112800 | 1508337550 | 10630 | 10670 | 10670 | 10630 | 13 |
| 603 | 20241127 | 112700 | 1508199200 | 10630 | 10630 | 10670 | 10630 | 82 |
| 604 | 20241127 | 112600 | 1507327140 | 10640 | 10640 | 10650 | 10640 | 156 |
| 605 | 20241127 | 112500 | 1505667290 | 10640 | 10640 | 10640 | 10640 | 96 |
| 606 | 20241127 | 112400 | 1504645850 | 10640 | 10640 | 10640 | 10640 | 259 |
| 607 | 20241127 | 112300 | 1501890090 | 10630 | 10660 | 10660 | 10630 | 129 |
| 608 | 20241127 | 112200 | 1500516920 | 10640 | 10650 | 10660 | 10640 | 588 |
| 609 | 20241127 | 112100 | 1494259570 | 10640 | 10640 | 10640 | 10640 | 33 |
| 610 | 20241127 | 112000 | 1493908450 | 10620 | 10620 | 10620 | 10620 | 0 |
| 611 | 20241127 | 111900 | 1493908450 | 10620 | 10640 | 10640 | 10620 | 429 |
| 612 | 20241127 | 111800 | 1489350630 | 10640 | 10640 | 10640 | 10640 | 61 |
| 613 | 20241127 | 111700 | 1488701590 | 10650 | 10640 | 10650 | 10640 | 377 |
| 614 | 20241127 | 111600 | 1484686650 | 10640 | 10620 | 10640 | 10620 | 300 |
| 615 | 20241127 | 111500 | 1481497230 | 10620 | 10650 | 10650 | 10610 | 315 |
| 616 | 20241127 | 111400 | 1478147050 | 10650 | 10660 | 10660 | 10640 | 139 |
| 617 | 20241127 | 111300 | 1476666880 | 10640 | 10660 | 10660 | 10640 | 156 |
| 618 | 20241127 | 111200 | 1475005640 | 10660 | 10650 | 10660 | 10650 | 282 |
| 619 | 20241127 | 111100 | 1472001100 | 10650 | 10630 | 10650 | 10630 | 145 |
| 620 | 20241127 | 111000 | 1470458720 | 10630 | 10580 | 10630 | 10580 | 724 |
| 621 | 20241127 | 110900 | 1462779480 | 10580 | 10570 | 10580 | 10570 | 567 |
| 622 | 20241127 | 110800 | 1456785680 | 10570 | 10570 | 10580 | 10550 | 313 |
| 623 | 20241127 | 110700 | 1453481420 | 10570 | 10540 | 10570 | 10540 | 296 |
| 624 | 20241127 | 110600 | 1450356890 | 10540 | 10560 | 10560 | 10530 | 1034 |
| 625 | 20241127 | 110500 | 1439460370 | 10610 | 10540 | 10620 | 10530 | 277 |
| 626 | 20241127 | 110400 | 1436535730 | 10520 | 10660 | 10670 | 10520 | 4333 |
| 627 | 20241127 | 110300 | 1390685960 | 10650 | 10680 | 10680 | 10650 | 813 |
| 628 | 20241127 | 110200 | 1382022260 | 10680 | 10700 | 10700 | 10670 | 529 |
| 629 | 20241127 | 110100 | 1376369970 | 10710 | 10730 | 10740 | 10710 | 577 |
| 630 | 20241127 | 110000 | 1370188700 | 10720 | 10770 | 10770 | 10720 | 280 |
| 631 | 20241127 | 105900 | 1367184880 | 10730 | 10760 | 10780 | 10730 | 537 |
| 632 | 20241127 | 105800 | 1361412080 | 10750 | 10760 | 10770 | 10750 | 1355 |
| 633 | 20241127 | 105700 | 1346830650 | 10760 | 10780 | 10780 | 10750 | 385 |
| 634 | 20241127 | 105600 | 1342689590 | 10780 | 10770 | 10780 | 10760 | 393 |
| 635 | 20241127 | 105500 | 1338454880 | 10780 | 10790 | 10790 | 10750 | 530 |
| 636 | 20241127 | 105400 | 1332739460 | 10780 | 10750 | 10780 | 10750 | 2709 |
| 637 | 20241127 | 105300 | 1303558120 | 10760 | 10720 | 10760 | 10720 | 651 |
| 638 | 20241127 | 105200 | 1296564580 | 10720 | 10750 | 10750 | 10710 | 972 |
| 639 | 20241127 | 105100 | 1286127910 | 10750 | 10710 | 10750 | 10710 | 709 |
| 640 | 20241127 | 105000 | 1278522780 | 10730 | 10700 | 10730 | 10700 | 384 |
| 641 | 20241127 | 104900 | 1274406210 | 10700 | 10690 | 10700 | 10690 | 133 |
| 642 | 20241127 | 104800 | 1272983350 | 10690 | 10710 | 10710 | 10690 | 407 |
| 643 | 20241127 | 104700 | 1268630030 | 10690 | 10680 | 10720 | 10680 | 809 |
| 644 | 20241127 | 104600 | 1259977440 | 10680 | 10690 | 10690 | 10680 | 274 |
| 645 | 20241127 | 104500 | 1257049050 | 10690 | 10690 | 10700 | 10690 | 161 |
| 646 | 20241127 | 104400 | 1255327800 | 10690 | 10690 | 10700 | 10690 | 506 |
| 647 | 20241127 | 104300 | 1249914030 | 10690 | 10700 | 10710 | 10690 | 528 |
| 648 | 20241127 | 104200 | 1244264860 | 10710 | 10680 | 10710 | 10680 | 1492 |
| 649 | 20241127 | 104100 | 1228299020 | 10690 | 10690 | 10690 | 10670 | 867 |
| 650 | 20241127 | 104000 | 1219040680 | 10690 | 10680 | 10690 | 10670 | 27 |
| 651 | 20241127 | 103900 | 1218752220 | 10670 | 10610 | 10700 | 10610 | 1805 |
| 652 | 20241127 | 103800 | 1199539400 | 10610 | 10570 | 10610 | 10560 | 1779 |
| 653 | 20241127 | 103700 | 1180727360 | 10570 | 10570 | 10570 | 10560 | 91 |
| 654 | 20241127 | 103600 | 1179765920 | 10570 | 10570 | 10570 | 10560 | 106 |
| 655 | 20241127 | 103500 | 1178645770 | 10600 | 10600 | 10600 | 10560 | 211 |
| 656 | 20241127 | 103400 | 1176412370 | 10600 | 10530 | 10600 | 10530 | 309 |
| 657 | 20241127 | 103300 | 1173143870 | 10530 | 10530 | 10560 | 10530 | 432 |
| 658 | 20241127 | 103200 | 1168594540 | 10530 | 10530 | 10540 | 10530 | 896 |
| 659 | 20241127 | 103100 | 1159159510 | 10520 | 10550 | 10550 | 10520 | 1217 |
| 660 | 20241127 | 103000 | 1146343610 | 10540 | 10570 | 10570 | 10540 | 474 |
| 661 | 20241127 | 102900 | 1141344510 | 10570 | 10560 | 10570 | 10550 | 48 |
| 662 | 20241127 | 102800 | 1140837740 | 10560 | 10540 | 10580 | 10540 | 100 |
| 663 | 20241127 | 102700 | 1139782090 | 10540 | 10600 | 10600 | 10540 | 1965 |
| 664 | 20241127 | 102600 | 1119015090 | 10600 | 10590 | 10610 | 10590 | 2061 |
| 665 | 20241127 | 102500 | 1097170340 | 10600 | 10630 | 10630 | 10600 | 141 |
| 666 | 20241127 | 102400 | 1095674210 | 10640 | 10640 | 10640 | 10640 | 1 |
| 667 | 20241127 | 102300 | 1095663570 | 10650 | 10650 | 10650 | 10600 | 788 |
| 668 | 20241127 | 102200 | 1087298600 | 10640 | 10640 | 10650 | 10630 | 340 |
| 669 | 20241127 | 102100 | 1083679450 | 10650 | 10630 | 10650 | 10620 | 148 |
| 670 | 20241127 | 102000 | 1082106560 | 10630 | 10630 | 10640 | 10630 | 1216 |
| 671 | 20241127 | 101900 | 1069180180 | 10640 | 10680 | 10690 | 10640 | 449 |
| 672 | 20241127 | 101800 | 1064396550 | 10690 | 10670 | 10690 | 10670 | 79 |
| 673 | 20241127 | 101700 | 1063552240 | 10670 | 10620 | 10670 | 10620 | 3 |
| 674 | 20241127 | 101600 | 1063520280 | 10620 | 10700 | 10700 | 10600 | 938 |
| 675 | 20241127 | 101500 | 1053562220 | 10700 | 10700 | 10700 | 10690 | 859 |
| 676 | 20241127 | 101400 | 1044371200 | 10700 | 10680 | 10700 | 10680 | 804 |
| 677 | 20241127 | 101300 | 1035770390 | 10670 | 10640 | 10690 | 10640 | 99 |
| 678 | 20241127 | 101200 | 1034716640 | 10640 | 10650 | 10660 | 10640 | 21 |
| 679 | 20241127 | 101100 | 1034492990 | 10640 | 10640 | 10640 | 10640 | 9 |
| 680 | 20241127 | 101000 | 1034397230 | 10640 | 10640 | 10640 | 10630 | 694 |
| 681 | 20241127 | 100900 | 1027015190 | 10640 | 10610 | 10640 | 10610 | 147 |
| 682 | 20241127 | 100800 | 1025453510 | 10600 | 10640 | 10640 | 10590 | 3021 |
| 683 | 20241127 | 100700 | 993391390 | 10630 | 10660 | 10660 | 10630 | 628 |
| 684 | 20241127 | 100600 | 986707830 | 10650 | 10670 | 10680 | 10650 | 639 |
| 685 | 20241127 | 100500 | 979894100 | 10680 | 10740 | 10740 | 10680 | 1078 |
| 686 | 20241127 | 100400 | 968358740 | 10750 | 10710 | 10750 | 10700 | 876 |
| 687 | 20241127 | 100300 | 958979590 | 10710 | 10760 | 10760 | 10710 | 787 |
| 688 | 20241127 | 100200 | 950537730 | 10760 | 10760 | 10760 | 10740 | 980 |
| 689 | 20241127 | 100100 | 940010340 | 10760 | 10740 | 10770 | 10740 | 10 |
| 690 | 20241127 | 100000 | 939902800 | 10770 | 10750 | 10770 | 10750 | 229 |
| 691 | 20241127 | 095900 | 937439320 | 10750 | 10780 | 10780 | 10720 | 785 |
| 692 | 20241127 | 095800 | 928983600 | 10770 | 10740 | 10790 | 10740 | 1766 |
| 693 | 20241127 | 095700 | 909964120 | 10740 | 10710 | 10760 | 10710 | 1580 |
| 694 | 20241127 | 095600 | 893004170 | 10700 | 10670 | 10700 | 10660 | 836 |
| 695 | 20241127 | 095500 | 884082070 | 10670 | 10700 | 10700 | 10670 | 921 |
| 696 | 20241127 | 095400 | 874249610 | 10730 | 10730 | 10740 | 10700 | 349 |
| 697 | 20241127 | 095300 | 870511460 | 10730 | 10730 | 10750 | 10730 | 139 |
| 698 | 20241127 | 095200 | 869018210 | 10730 | 10700 | 10750 | 10690 | 1263 |
| 699 | 20241127 | 095100 | 855461390 | 10700 | 10700 | 10710 | 10700 | 270 |
| 700 | 20241127 | 095000 | 852570880 | 10700 | 10740 | 10740 | 10700 | 1150 |
| 701 | 20241127 | 094900 | 840244060 | 10740 | 10760 | 10760 | 10740 | 361 |
| 702 | 20241127 | 094800 | 836361140 | 10760 | 10740 | 10760 | 10740 | 238 |
| 703 | 20241127 | 094700 | 833802620 | 10740 | 10750 | 10750 | 10730 | 2634 |
| 704 | 20241127 | 094600 | 805514250 | 10750 | 10770 | 10770 | 10750 | 286 |
| 705 | 20241127 | 094500 | 802437530 | 10780 | 10770 | 10780 | 10770 | 373 |
| 706 | 20241127 | 094400 | 798418310 | 10770 | 10750 | 10790 | 10750 | 1796 |
| 707 | 20241127 | 094300 | 779085020 | 10760 | 10750 | 10790 | 10740 | 1581 |
| 708 | 20241127 | 094200 | 762077190 | 10750 | 10790 | 10800 | 10750 | 1270 |
| 709 | 20241127 | 094100 | 748387230 | 10790 | 10730 | 10870 | 10710 | 8125 |
| 710 | 20241127 | 094000 | 660764130 | 10730 | 10660 | 10730 | 10650 | 6129 |
| 711 | 20241127 | 093900 | 595213980 | 10660 | 10640 | 10670 | 10640 | 2014 |
| 712 | 20241127 | 093800 | 573752650 | 10640 | 10600 | 10650 | 10600 | 1693 |
| 713 | 20241127 | 093700 | 555754840 | 10600 | 10590 | 10600 | 10580 | 185 |
| 714 | 20241127 | 093600 | 553795790 | 10580 | 10570 | 10600 | 10560 | 590 |
| 715 | 20241127 | 093500 | 547550390 | 10560 | 10590 | 10590 | 10560 | 502 |
| 716 | 20241127 | 093400 | 542245240 | 10570 | 10560 | 10600 | 10560 | 700 |
| 717 | 20241127 | 093300 | 534839220 | 10570 | 10600 | 10600 | 10570 | 1520 |
| 718 | 20241127 | 093200 | 518754870 | 10600 | 10630 | 10630 | 10600 | 1153 |
| 719 | 20241127 | 093100 | 506519780 | 10630 | 10630 | 10660 | 10620 | 1430 |
| 720 | 20241127 | 093000 | 491294910 | 10620 | 10620 | 10640 | 10600 | 3357 |
| 721 | 20241127 | 092900 | 455638060 | 10630 | 10630 | 10650 | 10620 | 1207 |
| 722 | 20241127 | 092800 | 442812710 | 10630 | 10630 | 10660 | 10630 | 3115 |
| 723 | 20241127 | 092700 | 409659820 | 10630 | 10650 | 10660 | 10630 | 3398 |
| 724 | 20241127 | 092600 | 373494950 | 10660 | 10640 | 10750 | 10630 | 8067 |
| 725 | 20241127 | 092500 | 287251870 | 10620 | 10580 | 10670 | 10550 | 4763 |
| 726 | 20241127 | 092400 | 236718430 | 10580 | 10500 | 10580 | 10490 | 2497 |
| 727 | 20241127 | 092300 | 210437980 | 10500 | 10530 | 10550 | 10480 | 2664 |
| 728 | 20241127 | 092200 | 182433490 | 10520 | 10440 | 10600 | 10420 | 5612 |
| 729 | 20241127 | 092100 | 123551620 | 10430 | 10370 | 10450 | 10370 | 2133 |
| 730 | 20241127 | 092000 | 101321160 | 10370 | 10340 | 10370 | 10310 | 2102 |
| 731 | 20241127 | 091900 | 79580620 | 10340 | 10300 | 10360 | 10300 | 289 |
| 732 | 20241127 | 091800 | 76593690 | 10290 | 10280 | 10330 | 10280 | 420 |
| 733 | 20241127 | 091700 | 72270850 | 10270 | 10260 | 10280 | 10260 | 1005 |
| 734 | 20241127 | 091600 | 61948680 | 10270 | 10270 | 10270 | 10270 | 117 |
| 735 | 20241127 | 091500 | 60747090 | 10270 | 10270 | 10280 | 10270 | 44 |
| 736 | 20241127 | 091400 | 60295100 | 10280 | 10280 | 10280 | 10270 | 111 |
| 737 | 20241127 | 091300 | 59155070 | 10280 | 10250 | 10280 | 10250 | 467 |
| 738 | 20241127 | 091200 | 54363350 | 10250 | 10260 | 10260 | 10250 | 140 |
| 739 | 20241127 | 091100 | 52927150 | 10260 | 10250 | 10260 | 10240 | 384 |
| 740 | 20241127 | 091000 | 48993720 | 10250 | 10240 | 10260 | 10240 | 373 |
| 741 | 20241127 | 090900 | 45172420 | 10250 | 10230 | 10250 | 10220 | 199 |
| 742 | 20241127 | 090800 | 43137040 | 10230 | 10260 | 10260 | 10230 | 292 |
| 743 | 20241127 | 090700 | 40149730 | 10260 | 10270 | 10270 | 10260 | 10 |
| 744 | 20241127 | 090600 | 40047100 | 10220 | 10250 | 10250 | 10220 | 683 |
| 745 | 20241127 | 090500 | 33063610 | 10270 | 10270 | 10270 | 10270 | 251 |
| 746 | 20241127 | 090400 | 30485840 | 10270 | 10220 | 10270 | 10220 | 247 |
| 747 | 20241127 | 090300 | 27960950 | 10220 | 10220 | 10220 | 10220 | 72 |
| 748 | 20241127 | 090200 | 27225110 | 10220 | 10210 | 10220 | 10210 | 631 |
| 749 | 20241127 | 090100 | 20782580 | 10210 | 10240 | 10240 | 10210 | 188 |
| 750 | 20241127 | 090000 | 18861580 | 10220 | 10240 | 10240 | 10210 | 1643 |