40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 211900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 3 | 20240925 | 211800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240925 | 211700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240925 | 211600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240925 | 211500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240925 | 211400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240925 | 211300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240925 | 211200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240925 | 211100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240925 | 211000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240925 | 210900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240925 | 210800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240925 | 210700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240925 | 210600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240925 | 210500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240925 | 210400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240925 | 210300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240925 | 210200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240925 | 210100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240925 | 210000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240925 | 205900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240925 | 205800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240925 | 205700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240925 | 205600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240925 | 205500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240925 | 205400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240925 | 205300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240925 | 205200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240925 | 205100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240925 | 205000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240925 | 204900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 33 | 20240925 | 204800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240925 | 204700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240925 | 204600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240925 | 204500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240925 | 204400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240925 | 204300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240925 | 204200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240925 | 204100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240925 | 204000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240925 | 203900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240925 | 203800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240925 | 203700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240925 | 203600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240925 | 203500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240925 | 203400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240925 | 203300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240925 | 203200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240925 | 203100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240925 | 203000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240925 | 202900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240925 | 202800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240925 | 202700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240925 | 202600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240925 | 202500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240925 | 202400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240925 | 202300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240925 | 202200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240925 | 202100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240925 | 202000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240925 | 201900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 63 | 20240925 | 201800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240925 | 201700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240925 | 201600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240925 | 201500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240925 | 201400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240925 | 201300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240925 | 201200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240925 | 201100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240925 | 201000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240925 | 200900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240925 | 200800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240925 | 200700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240925 | 200600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240925 | 200500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240925 | 200400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240925 | 200300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240925 | 200200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240925 | 200100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240925 | 200000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240925 | 195900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240925 | 195800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240925 | 195700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240925 | 195600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240925 | 195500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240925 | 195400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240925 | 195300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240925 | 195200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240925 | 195100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240925 | 195000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240925 | 194900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 93 | 20240925 | 194800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240925 | 194700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240925 | 194600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240925 | 194500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240925 | 194400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240925 | 194300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240925 | 194200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240925 | 194100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240925 | 194000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240925 | 193900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240925 | 193800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240925 | 193700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240925 | 193600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240925 | 193500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240925 | 193400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240925 | 193300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240925 | 193200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240925 | 193100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240925 | 193000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240925 | 192900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240925 | 192800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240925 | 192700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240925 | 192600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240925 | 192500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240925 | 192400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240925 | 192300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240925 | 192200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240925 | 192100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240925 | 192000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240925 | 191900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 123 | 20240925 | 191800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240925 | 191700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240925 | 191600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240925 | 191500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240925 | 191400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240925 | 191300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240925 | 191200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240925 | 191100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240925 | 191000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240925 | 190900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240925 | 190800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240925 | 190700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240925 | 190600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240925 | 190500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240925 | 190400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240925 | 190300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240925 | 190200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240925 | 190100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240925 | 190000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240925 | 185900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240925 | 185800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240925 | 185700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240925 | 185600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240925 | 185500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240925 | 185400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240925 | 185300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240925 | 185200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240925 | 185100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240925 | 185000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240925 | 184900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 153 | 20240925 | 184800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240925 | 184700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240925 | 184600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240925 | 184500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240925 | 184400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240925 | 184300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240925 | 184200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240925 | 184100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240925 | 184000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240925 | 183900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240925 | 183800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240925 | 183700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240925 | 183600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240925 | 183500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240925 | 183400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240925 | 183300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240925 | 183200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240925 | 183100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240925 | 183000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240925 | 182900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240925 | 182800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240925 | 182700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240925 | 182600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240925 | 182500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240925 | 182400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240925 | 182300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240925 | 182200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240925 | 182100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240925 | 182000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240925 | 181900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 183 | 20240925 | 181800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240925 | 181700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240925 | 181600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240925 | 181500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240925 | 181400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240925 | 181300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240925 | 181200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240925 | 181100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240925 | 181000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240925 | 180900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240925 | 180800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240925 | 180700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240925 | 180600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240925 | 180500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240925 | 180400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240925 | 180300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240925 | 180200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240925 | 180100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240925 | 180000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240925 | 175900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240925 | 175800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240925 | 175700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240925 | 175600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240925 | 175500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240925 | 175400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240925 | 175300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240925 | 175200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240925 | 175100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240925 | 175000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240925 | 174900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 213 | 20240925 | 174800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240925 | 174700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240925 | 174600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240925 | 174500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240925 | 174400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240925 | 174300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240925 | 174200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240925 | 174100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240925 | 174000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240925 | 173900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240925 | 173800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240925 | 173700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240925 | 173600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240925 | 173500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240925 | 173400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240925 | 173300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240925 | 173200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240925 | 173100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240925 | 173000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240925 | 172900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240925 | 172800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240925 | 172700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240925 | 172600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240925 | 172500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240925 | 172400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240925 | 172300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240925 | 172200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240925 | 172100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240925 | 172000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240925 | 171900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 243 | 20240925 | 171800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240925 | 171700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240925 | 171600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240925 | 171500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240925 | 171400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240925 | 171300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240925 | 171200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240925 | 171100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240925 | 171000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240925 | 170900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240925 | 170800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240925 | 170700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240925 | 170600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20240925 | 170500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20240925 | 170400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20240925 | 170300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20240925 | 170200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20240925 | 170100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20240925 | 170000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20240925 | 165900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20240925 | 165800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20240925 | 165700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20240925 | 165600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20240925 | 165500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20240925 | 165400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20240925 | 165300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20240925 | 165200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20240925 | 165100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20240925 | 165000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20240925 | 164900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 273 | 20240925 | 164800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20240925 | 164700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20240925 | 164600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20240925 | 164500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20240925 | 164400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20240925 | 164300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20240925 | 164200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20240925 | 164100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20240925 | 164000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20240925 | 163900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20240925 | 163800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20240925 | 163700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20240925 | 163600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20240925 | 163500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20240925 | 163400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20240925 | 163300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20240925 | 163200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20240925 | 163100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20240925 | 163000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20240925 | 162900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20240925 | 162800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20240925 | 162700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20240925 | 162600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20240925 | 162500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20240925 | 162400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20240925 | 162300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20240925 | 162200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20240925 | 162100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20240925 | 162000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20240925 | 161900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 303 | 20240925 | 161800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20240925 | 161700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20240925 | 161600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20240925 | 161500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20240925 | 161400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20240925 | 161300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20240925 | 161200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20240925 | 161100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20240925 | 161000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 312 | 20240925 | 160900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 313 | 20240925 | 160800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 314 | 20240925 | 160700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 315 | 20240925 | 160600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 316 | 20240925 | 160500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 317 | 20240925 | 160400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 318 | 20240925 | 160300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 319 | 20240925 | 160200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 320 | 20240925 | 160100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 321 | 20240925 | 160000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 322 | 20240925 | 155900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 323 | 20240925 | 155800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 324 | 20240925 | 155700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 325 | 20240925 | 155600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 326 | 20240925 | 155500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 327 | 20240925 | 155400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 328 | 20240925 | 155300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 329 | 20240925 | 155200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 330 | 20240925 | 155100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 331 | 20240925 | 155000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 332 | 20240925 | 154900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 333 | 20240925 | 154800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 334 | 20240925 | 154700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 335 | 20240925 | 154600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 336 | 20240925 | 154500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 337 | 20240925 | 154400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 338 | 20240925 | 154300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 339 | 20240925 | 154200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 340 | 20240925 | 154100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 341 | 20240925 | 154000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 342 | 20240925 | 153900 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 343 | 20240925 | 153800 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 344 | 20240925 | 153700 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 345 | 20240925 | 153600 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 346 | 20240925 | 153500 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 347 | 20240925 | 153400 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 348 | 20240925 | 153300 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 349 | 20240925 | 153200 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 350 | 20240925 | 153100 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 351 | 20240925 | 153000 | 14635282580 | 10980 | 10980 | 10980 | 10980 | 4605 |
| 352 | 20240925 | 152900 | 14584719680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 353 | 20240925 | 152800 | 14584719680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 354 | 20240925 | 152700 | 14584719680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 355 | 20240925 | 152600 | 14584719680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 356 | 20240925 | 152500 | 14584719680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 357 | 20240925 | 152400 | 14584719680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 358 | 20240925 | 152300 | 14584719680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 359 | 20240925 | 152200 | 14584719680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 360 | 20240925 | 152100 | 14584719680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 361 | 20240925 | 152000 | 14584719680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 362 | 20240925 | 151900 | 14584719680 | 10970 | 10950 | 10970 | 10950 | 1542 |
| 363 | 20240925 | 151800 | 14567808430 | 10940 | 10920 | 10970 | 10910 | 1702 |
| 364 | 20240925 | 151700 | 14549183340 | 10940 | 10940 | 10950 | 10910 | 5188 |
| 365 | 20240925 | 151600 | 14492484020 | 10940 | 10990 | 10990 | 10940 | 3976 |
| 366 | 20240925 | 151500 | 14448943490 | 10960 | 11000 | 11000 | 10960 | 2560 |
| 367 | 20240925 | 151400 | 14420852820 | 11000 | 10930 | 11010 | 10930 | 9839 |
| 368 | 20240925 | 151300 | 14312813850 | 10930 | 10920 | 10970 | 10880 | 5430 |
| 369 | 20240925 | 151200 | 14253405260 | 10920 | 10900 | 10930 | 10880 | 1767 |
| 370 | 20240925 | 151100 | 14234128620 | 10900 | 10900 | 10900 | 10880 | 1208 |
| 371 | 20240925 | 151000 | 14220969500 | 10900 | 10840 | 10910 | 10830 | 9881 |
| 372 | 20240925 | 150900 | 14113602380 | 10850 | 10810 | 10850 | 10780 | 5195 |
| 373 | 20240925 | 150800 | 14057408750 | 10810 | 10840 | 10840 | 10790 | 1991 |
| 374 | 20240925 | 150700 | 14035883360 | 10850 | 10860 | 10890 | 10820 | 1739 |
| 375 | 20240925 | 150600 | 14017022070 | 10860 | 10830 | 10890 | 10810 | 2830 |
| 376 | 20240925 | 150500 | 13986301340 | 10830 | 10840 | 10890 | 10810 | 1903 |
| 377 | 20240925 | 150400 | 13965695010 | 10840 | 10860 | 10890 | 10800 | 5734 |
| 378 | 20240925 | 150300 | 13903700480 | 10860 | 10890 | 10910 | 10850 | 1387 |
| 379 | 20240925 | 150200 | 13888598640 | 10880 | 10860 | 10920 | 10810 | 4793 |
| 380 | 20240925 | 150100 | 13836375960 | 10860 | 10850 | 10870 | 10820 | 3006 |
| 381 | 20240925 | 150000 | 13803764420 | 10840 | 10820 | 10860 | 10790 | 4024 |
| 382 | 20240925 | 145900 | 13760271680 | 10810 | 10870 | 10880 | 10810 | 4832 |
| 383 | 20240925 | 145800 | 13707888810 | 10880 | 10940 | 10940 | 10830 | 3324 |
| 384 | 20240925 | 145700 | 13671730230 | 10940 | 10920 | 10970 | 10900 | 1542 |
| 385 | 20240925 | 145600 | 13654870260 | 10920 | 10940 | 10970 | 10920 | 975 |
| 386 | 20240925 | 145500 | 13644200020 | 10940 | 10960 | 10980 | 10860 | 4861 |
| 387 | 20240925 | 145400 | 13591129890 | 10960 | 10940 | 10980 | 10940 | 1608 |
| 388 | 20240925 | 145300 | 13573519360 | 10920 | 10940 | 10940 | 10870 | 5781 |
| 389 | 20240925 | 145200 | 13510548460 | 10940 | 10940 | 10940 | 10890 | 1340 |
| 390 | 20240925 | 145100 | 13495923580 | 10940 | 10920 | 10950 | 10890 | 2330 |
| 391 | 20240925 | 145000 | 13470491560 | 10920 | 10950 | 10950 | 10890 | 1071 |
| 392 | 20240925 | 144900 | 13458800020 | 10950 | 10920 | 10950 | 10850 | 12804 |
| 393 | 20240925 | 144800 | 13318826170 | 10940 | 10860 | 10980 | 10860 | 5383 |
| 394 | 20240925 | 144700 | 13259952850 | 10860 | 10860 | 10890 | 10850 | 1119 |
| 395 | 20240925 | 144600 | 13247791680 | 10860 | 10870 | 10890 | 10830 | 2090 |
| 396 | 20240925 | 144500 | 13225080480 | 10870 | 10820 | 10870 | 10820 | 2919 |
| 397 | 20240925 | 144400 | 13193444430 | 10820 | 10830 | 10830 | 10810 | 553 |
| 398 | 20240925 | 144300 | 13187465940 | 10830 | 10820 | 10840 | 10800 | 1031 |
| 399 | 20240925 | 144200 | 13176321200 | 10820 | 10840 | 10850 | 10810 | 727 |
| 400 | 20240925 | 144100 | 13168453600 | 10840 | 10840 | 10860 | 10800 | 2866 |
| 401 | 20240925 | 144000 | 13137457920 | 10840 | 10810 | 10880 | 10800 | 1212 |
| 402 | 20240925 | 143900 | 13124327090 | 10830 | 10820 | 10850 | 10800 | 3427 |
| 403 | 20240925 | 143800 | 13087220890 | 10830 | 10820 | 10830 | 10790 | 1592 |
| 404 | 20240925 | 143700 | 13070003190 | 10820 | 10790 | 10830 | 10780 | 3906 |
| 405 | 20240925 | 143600 | 13027824350 | 10800 | 10880 | 10880 | 10800 | 4688 |
| 406 | 20240925 | 143500 | 12977022040 | 10880 | 10870 | 10880 | 10840 | 3325 |
| 407 | 20240925 | 143400 | 12940908640 | 10870 | 10870 | 10890 | 10860 | 1754 |
| 408 | 20240925 | 143300 | 12921841590 | 10870 | 10840 | 10900 | 10840 | 1764 |
| 409 | 20240925 | 143200 | 12902671130 | 10860 | 10940 | 10960 | 10800 | 8142 |
| 410 | 20240925 | 143100 | 12814130740 | 10940 | 10940 | 11000 | 10940 | 3150 |
| 411 | 20240925 | 143000 | 12779653580 | 10950 | 11000 | 11010 | 10900 | 19721 |
| 412 | 20240925 | 142900 | 12563020220 | 11010 | 11030 | 11040 | 11000 | 7503 |
| 413 | 20240925 | 142800 | 12480445540 | 11040 | 11060 | 11080 | 11030 | 2144 |
| 414 | 20240925 | 142700 | 12456743470 | 11060 | 11110 | 11120 | 11060 | 2681 |
| 415 | 20240925 | 142600 | 12427053490 | 11090 | 11090 | 11090 | 11080 | 453 |
| 416 | 20240925 | 142500 | 12422032940 | 11100 | 11110 | 11160 | 11100 | 2472 |
| 417 | 20240925 | 142400 | 12394559690 | 11100 | 11120 | 11120 | 11080 | 764 |
| 418 | 20240925 | 142300 | 12386087490 | 11130 | 11110 | 11140 | 11080 | 1439 |
| 419 | 20240925 | 142200 | 12370117880 | 11160 | 11200 | 11200 | 11100 | 2221 |
| 420 | 20240925 | 142100 | 12345380690 | 11160 | 11130 | 11240 | 11130 | 3597 |
| 421 | 20240925 | 142000 | 12305129650 | 11140 | 11110 | 11200 | 11110 | 4080 |
| 422 | 20240925 | 141900 | 12259496140 | 11110 | 11110 | 11200 | 11110 | 564 |
| 423 | 20240925 | 141800 | 12253215580 | 11110 | 11130 | 11130 | 11100 | 1051 |
| 424 | 20240925 | 141700 | 12241535530 | 11140 | 11160 | 11170 | 11140 | 1284 |
| 425 | 20240925 | 141600 | 12227216110 | 11160 | 11190 | 11200 | 11150 | 1350 |
| 426 | 20240925 | 141500 | 12212121540 | 11190 | 11160 | 11190 | 11160 | 560 |
| 427 | 20240925 | 141400 | 12205866820 | 11160 | 11160 | 11180 | 11160 | 169 |
| 428 | 20240925 | 141300 | 12203979280 | 11160 | 11160 | 11170 | 11150 | 723 |
| 429 | 20240925 | 141200 | 12195911270 | 11170 | 11150 | 11170 | 11130 | 1259 |
| 430 | 20240925 | 141100 | 12181888040 | 11140 | 11150 | 11150 | 11130 | 943 |
| 431 | 20240925 | 141000 | 12171378560 | 11150 | 11160 | 11160 | 11120 | 327 |
| 432 | 20240925 | 140900 | 12167732240 | 11150 | 11150 | 11160 | 11150 | 616 |
| 433 | 20240925 | 140800 | 12160858720 | 11150 | 11150 | 11160 | 11130 | 761 |
| 434 | 20240925 | 140700 | 12152375800 | 11150 | 11160 | 11170 | 11150 | 852 |
| 435 | 20240925 | 140600 | 12142866430 | 11150 | 11120 | 11150 | 11120 | 330 |
| 436 | 20240925 | 140500 | 12139188850 | 11120 | 11110 | 11120 | 11100 | 823 |
| 437 | 20240925 | 140400 | 12130043820 | 11110 | 11080 | 11110 | 11080 | 733 |
| 438 | 20240925 | 140300 | 12121910140 | 11080 | 11090 | 11090 | 11080 | 78 |
| 439 | 20240925 | 140200 | 12121045240 | 11080 | 11110 | 11110 | 11060 | 342 |
| 440 | 20240925 | 140100 | 12117258470 | 11060 | 11090 | 11110 | 11060 | 816 |
| 441 | 20240925 | 140000 | 12108218050 | 11100 | 11070 | 11100 | 11070 | 98 |
| 442 | 20240925 | 135900 | 12107131690 | 11080 | 11060 | 11080 | 11050 | 887 |
| 443 | 20240925 | 135800 | 12097310820 | 11060 | 11030 | 11070 | 11030 | 2109 |
| 444 | 20240925 | 135700 | 12074003530 | 11030 | 11070 | 11070 | 11020 | 3881 |
| 445 | 20240925 | 135600 | 12031225940 | 11050 | 11090 | 11090 | 11050 | 669 |
| 446 | 20240925 | 135500 | 12023824970 | 11090 | 11110 | 11110 | 11080 | 598 |
| 447 | 20240925 | 135400 | 12017190060 | 11100 | 11100 | 11100 | 11090 | 328 |
| 448 | 20240925 | 135300 | 12013550000 | 11090 | 11110 | 11110 | 11090 | 480 |
| 449 | 20240925 | 135200 | 12008222340 | 11110 | 11110 | 11110 | 11100 | 464 |
| 450 | 20240925 | 135100 | 12003067590 | 11100 | 11100 | 11120 | 11100 | 346 |
| 451 | 20240925 | 135000 | 11999225190 | 11100 | 11120 | 11120 | 11090 | 409 |
| 452 | 20240925 | 134900 | 11994685390 | 11130 | 11110 | 11130 | 11080 | 484 |
| 453 | 20240925 | 134800 | 11989307630 | 11110 | 11100 | 11120 | 11080 | 976 |
| 454 | 20240925 | 134700 | 11978481990 | 11100 | 11130 | 11140 | 11100 | 2141 |
| 455 | 20240925 | 134600 | 11954700920 | 11140 | 11120 | 11140 | 11120 | 452 |
| 456 | 20240925 | 134500 | 11949670850 | 11120 | 11120 | 11120 | 11120 | 177 |
| 457 | 20240925 | 134400 | 11947702610 | 11120 | 11140 | 11150 | 11120 | 406 |
| 458 | 20240925 | 134300 | 11943186880 | 11150 | 11080 | 11160 | 11080 | 7033 |
| 459 | 20240925 | 134200 | 11865129710 | 11080 | 11070 | 11100 | 11050 | 4798 |
| 460 | 20240925 | 134100 | 11811986470 | 11070 | 11070 | 11070 | 11060 | 714 |
| 461 | 20240925 | 134000 | 11804088940 | 11080 | 11070 | 11090 | 11070 | 391 |
| 462 | 20240925 | 133900 | 11799754440 | 11050 | 11080 | 11080 | 11050 | 817 |
| 463 | 20240925 | 133800 | 11790706540 | 11080 | 11030 | 11100 | 11020 | 1430 |
| 464 | 20240925 | 133700 | 11774865710 | 11030 | 11090 | 11100 | 11030 | 4304 |
| 465 | 20240925 | 133600 | 11727275110 | 11100 | 11110 | 11110 | 11050 | 1948 |
| 466 | 20240925 | 133500 | 11705668810 | 11110 | 11110 | 11150 | 11090 | 2009 |
| 467 | 20240925 | 133400 | 11683360940 | 11150 | 11170 | 11200 | 11100 | 2702 |
| 468 | 20240925 | 133300 | 11653293760 | 11170 | 11160 | 11170 | 11150 | 287 |
| 469 | 20240925 | 133200 | 11650091180 | 11160 | 11160 | 11160 | 11160 | 153 |
| 470 | 20240925 | 133100 | 11648383700 | 11160 | 11150 | 11180 | 11140 | 380 |
| 471 | 20240925 | 133000 | 11644141030 | 11160 | 11160 | 11160 | 11150 | 513 |
| 472 | 20240925 | 132900 | 11638419530 | 11160 | 11190 | 11190 | 11160 | 252 |
| 473 | 20240925 | 132800 | 11635604930 | 11200 | 11200 | 11220 | 11180 | 903 |
| 474 | 20240925 | 132700 | 11625489250 | 11220 | 11220 | 11220 | 11200 | 165 |
| 475 | 20240925 | 132600 | 11623639540 | 11210 | 11190 | 11210 | 11190 | 285 |
| 476 | 20240925 | 132500 | 11620445810 | 11190 | 11210 | 11210 | 11190 | 1029 |
| 477 | 20240925 | 132400 | 11608916180 | 11210 | 11220 | 11220 | 11200 | 253 |
| 478 | 20240925 | 132300 | 11606079000 | 11230 | 11210 | 11230 | 11210 | 234 |
| 479 | 20240925 | 132200 | 11603452170 | 11200 | 11200 | 11220 | 11150 | 1328 |
| 480 | 20240925 | 132100 | 11588579300 | 11200 | 11200 | 11200 | 11190 | 143 |
| 481 | 20240925 | 132000 | 11586978700 | 11200 | 11210 | 11210 | 11200 | 173 |
| 482 | 20240925 | 131900 | 11585039880 | 11210 | 11200 | 11210 | 11180 | 1088 |
| 483 | 20240925 | 131800 | 11572858860 | 11200 | 11190 | 11200 | 11190 | 92 |
| 484 | 20240925 | 131700 | 11571828950 | 11190 | 11150 | 11200 | 11150 | 821 |
| 485 | 20240925 | 131600 | 11562668230 | 11150 | 11180 | 11190 | 11150 | 1808 |
| 486 | 20240925 | 131500 | 11542486710 | 11190 | 11210 | 11210 | 11160 | 3449 |
| 487 | 20240925 | 131400 | 11503882710 | 11220 | 11220 | 11220 | 11210 | 371 |
| 488 | 20240925 | 131300 | 11499721770 | 11220 | 11220 | 11230 | 11210 | 678 |
| 489 | 20240925 | 131200 | 11492113930 | 11220 | 11230 | 11230 | 11220 | 180 |
| 490 | 20240925 | 131100 | 11490092800 | 11230 | 11260 | 11260 | 11210 | 558 |
| 491 | 20240925 | 131000 | 11483822960 | 11260 | 11230 | 11260 | 11230 | 536 |
| 492 | 20240925 | 130900 | 11477796690 | 11230 | 11210 | 11240 | 11210 | 1069 |
| 493 | 20240925 | 130800 | 11465791650 | 11230 | 11240 | 11250 | 11220 | 241 |
| 494 | 20240925 | 130700 | 11463083850 | 11240 | 11240 | 11250 | 11230 | 765 |
| 495 | 20240925 | 130600 | 11454486200 | 11230 | 11220 | 11250 | 11200 | 1413 |
| 496 | 20240925 | 130500 | 11438629530 | 11220 | 11210 | 11220 | 11200 | 204 |
| 497 | 20240925 | 130400 | 11436343150 | 11210 | 11190 | 11220 | 11180 | 1095 |
| 498 | 20240925 | 130300 | 11424084900 | 11210 | 11230 | 11250 | 11180 | 4530 |
| 499 | 20240925 | 130200 | 11373325380 | 11250 | 11250 | 11260 | 11240 | 87 |
| 500 | 20240925 | 130100 | 11372346590 | 11250 | 11240 | 11270 | 11240 | 1104 |
| 501 | 20240925 | 130000 | 11359925350 | 11250 | 11240 | 11280 | 11230 | 840 |
| 502 | 20240925 | 125900 | 11350472050 | 11220 | 11200 | 11220 | 11200 | 765 |
| 503 | 20240925 | 125800 | 11341897130 | 11200 | 11190 | 11210 | 11190 | 1585 |
| 504 | 20240925 | 125700 | 11324154250 | 11200 | 11230 | 11230 | 11200 | 376 |
| 505 | 20240925 | 125600 | 11319938480 | 11230 | 11220 | 11240 | 11190 | 381 |
| 506 | 20240925 | 125500 | 11315664000 | 11210 | 11190 | 11220 | 11180 | 2754 |
| 507 | 20240925 | 125400 | 11284839400 | 11200 | 11230 | 11250 | 11190 | 892 |
| 508 | 20240925 | 125300 | 11274843180 | 11230 | 11260 | 11270 | 11230 | 654 |
| 509 | 20240925 | 125200 | 11267491800 | 11260 | 11230 | 11270 | 11230 | 578 |
| 510 | 20240925 | 125100 | 11260991930 | 11230 | 11240 | 11250 | 11230 | 247 |
| 511 | 20240925 | 125000 | 11258215950 | 11240 | 11250 | 11250 | 11230 | 473 |
| 512 | 20240925 | 124900 | 11252898850 | 11270 | 11240 | 11280 | 11220 | 537 |
| 513 | 20240925 | 124800 | 11246855090 | 11240 | 11240 | 11260 | 11240 | 849 |
| 514 | 20240925 | 124700 | 11237302600 | 11260 | 11230 | 11260 | 11210 | 654 |
| 515 | 20240925 | 124600 | 11229955070 | 11230 | 11200 | 11250 | 11200 | 712 |
| 516 | 20240925 | 124500 | 11221957300 | 11200 | 11230 | 11240 | 11200 | 363 |
| 517 | 20240925 | 124400 | 11217881780 | 11250 | 11240 | 11250 | 11230 | 242 |
| 518 | 20240925 | 124300 | 11215162510 | 11260 | 11230 | 11260 | 11230 | 659 |
| 519 | 20240925 | 124200 | 11207752670 | 11240 | 11240 | 11240 | 11230 | 307 |
| 520 | 20240925 | 124100 | 11204303020 | 11240 | 11270 | 11270 | 11230 | 265 |
| 521 | 20240925 | 124000 | 11201323690 | 11280 | 11220 | 11280 | 11210 | 656 |
| 522 | 20240925 | 123900 | 11193949770 | 11190 | 11220 | 11240 | 11190 | 488 |
| 523 | 20240925 | 123800 | 11188473810 | 11220 | 11250 | 11250 | 11150 | 3398 |
| 524 | 20240925 | 123700 | 11150409730 | 11250 | 11290 | 11310 | 11250 | 805 |
| 525 | 20240925 | 123600 | 11141329780 | 11290 | 11280 | 11290 | 11260 | 704 |
| 526 | 20240925 | 123500 | 11133394370 | 11280 | 11300 | 11300 | 11250 | 1040 |
| 527 | 20240925 | 123400 | 11121660390 | 11300 | 11310 | 11320 | 11300 | 736 |
| 528 | 20240925 | 123300 | 11113336130 | 11300 | 11300 | 11310 | 11290 | 1179 |
| 529 | 20240925 | 123200 | 11100014350 | 11300 | 11310 | 11320 | 11290 | 634 |
| 530 | 20240925 | 123100 | 11092849370 | 11310 | 11310 | 11320 | 11290 | 2373 |
| 531 | 20240925 | 123000 | 11065998060 | 11310 | 11290 | 11310 | 11290 | 1735 |
| 532 | 20240925 | 122900 | 11046391000 | 11290 | 11300 | 11310 | 11280 | 303 |
| 533 | 20240925 | 122800 | 11042969090 | 11300 | 11300 | 11310 | 11240 | 1688 |
| 534 | 20240925 | 122700 | 11023908110 | 11290 | 11300 | 11300 | 11270 | 274 |
| 535 | 20240925 | 122600 | 11020817560 | 11290 | 11310 | 11310 | 11260 | 1600 |
| 536 | 20240925 | 122500 | 11002759790 | 11280 | 11250 | 11310 | 11250 | 1650 |
| 537 | 20240925 | 122400 | 10984132390 | 11250 | 11230 | 11270 | 11220 | 441 |
| 538 | 20240925 | 122300 | 10979175150 | 11240 | 11290 | 11290 | 11240 | 247 |
| 539 | 20240925 | 122200 | 10976393210 | 11270 | 11230 | 11300 | 11230 | 1010 |
| 540 | 20240925 | 122100 | 10965020710 | 11230 | 11220 | 11240 | 11210 | 583 |
| 541 | 20240925 | 122000 | 10958478510 | 11240 | 11280 | 11280 | 11200 | 1765 |
| 542 | 20240925 | 121900 | 10938654770 | 11280 | 11300 | 11300 | 11270 | 1724 |
| 543 | 20240925 | 121800 | 10919208780 | 11300 | 11280 | 11310 | 11280 | 1052 |
| 544 | 20240925 | 121700 | 10907326690 | 11280 | 11300 | 11300 | 11280 | 639 |
| 545 | 20240925 | 121600 | 10900108110 | 11300 | 11260 | 11300 | 11240 | 3370 |
| 546 | 20240925 | 121500 | 10862087070 | 11260 | 11240 | 11260 | 11220 | 367 |
| 547 | 20240925 | 121400 | 10857961820 | 11240 | 11210 | 11270 | 11200 | 1731 |
| 548 | 20240925 | 121300 | 10838525350 | 11220 | 11200 | 11260 | 11200 | 792 |
| 549 | 20240925 | 121200 | 10829646250 | 11200 | 11190 | 11200 | 11190 | 483 |
| 550 | 20240925 | 121100 | 10824240110 | 11190 | 11170 | 11190 | 11170 | 355 |
| 551 | 20240925 | 121000 | 10820268600 | 11190 | 11200 | 11270 | 11190 | 4623 |
| 552 | 20240925 | 120900 | 10768351670 | 11200 | 11190 | 11210 | 11180 | 1871 |
| 553 | 20240925 | 120800 | 10747395380 | 11210 | 11220 | 11220 | 11190 | 1248 |
| 554 | 20240925 | 120700 | 10733412530 | 11220 | 11170 | 11230 | 11170 | 1210 |
| 555 | 20240925 | 120600 | 10719834860 | 11170 | 11190 | 11220 | 11160 | 2149 |
| 556 | 20240925 | 120500 | 10695773750 | 11190 | 11190 | 11190 | 11170 | 583 |
| 557 | 20240925 | 120400 | 10689251810 | 11190 | 11140 | 11200 | 11140 | 4458 |
| 558 | 20240925 | 120300 | 10639434600 | 11150 | 11150 | 11160 | 11140 | 571 |
| 559 | 20240925 | 120200 | 10633068160 | 11150 | 11130 | 11160 | 11130 | 369 |
| 560 | 20240925 | 120100 | 10628954810 | 11130 | 11120 | 11160 | 11120 | 1223 |
| 561 | 20240925 | 120000 | 10615318640 | 11150 | 11140 | 11150 | 11130 | 571 |
| 562 | 20240925 | 115900 | 10608960460 | 11140 | 11130 | 11140 | 11130 | 373 |
| 563 | 20240925 | 115800 | 10604807510 | 11140 | 11140 | 11160 | 11140 | 869 |
| 564 | 20240925 | 115700 | 10595120760 | 11140 | 11140 | 11160 | 11130 | 719 |
| 565 | 20240925 | 115600 | 10587104740 | 11130 | 11130 | 11150 | 11120 | 491 |
| 566 | 20240925 | 115500 | 10581636160 | 11140 | 11120 | 11160 | 11120 | 761 |
| 567 | 20240925 | 115400 | 10573160710 | 11130 | 11140 | 11140 | 11120 | 260 |
| 568 | 20240925 | 115300 | 10570266940 | 11120 | 11140 | 11150 | 11120 | 330 |
| 569 | 20240925 | 115200 | 10566592310 | 11140 | 11110 | 11140 | 11110 | 1150 |
| 570 | 20240925 | 115100 | 10553799650 | 11110 | 11110 | 11130 | 11110 | 279 |
| 571 | 20240925 | 115000 | 10550698950 | 11110 | 11120 | 11140 | 11080 | 339 |
| 572 | 20240925 | 114900 | 10546931270 | 11120 | 11120 | 11160 | 11120 | 859 |
| 573 | 20240925 | 114800 | 10537371200 | 11120 | 11080 | 11150 | 11080 | 159 |
| 574 | 20240925 | 114700 | 10535604730 | 11090 | 11150 | 11150 | 11090 | 806 |
| 575 | 20240925 | 114600 | 10526647590 | 11140 | 11120 | 11140 | 11100 | 788 |
| 576 | 20240925 | 114500 | 10517885110 | 11110 | 11090 | 11110 | 11060 | 734 |
| 577 | 20240925 | 114400 | 10509751130 | 11120 | 11130 | 11130 | 11070 | 285 |
| 578 | 20240925 | 114300 | 10506589980 | 11140 | 11120 | 11140 | 11070 | 950 |
| 579 | 20240925 | 114200 | 10496029800 | 11140 | 11150 | 11150 | 11130 | 308 |
| 580 | 20240925 | 114100 | 10492599780 | 11130 | 11130 | 11150 | 11130 | 445 |
| 581 | 20240925 | 114000 | 10487645130 | 11140 | 11140 | 11160 | 11140 | 667 |
| 582 | 20240925 | 113900 | 10480212350 | 11130 | 11150 | 11160 | 11130 | 591 |
| 583 | 20240925 | 113800 | 10473625210 | 11150 | 11150 | 11160 | 11140 | 793 |
| 584 | 20240925 | 113700 | 10464778460 | 11150 | 11090 | 11150 | 11090 | 3019 |
| 585 | 20240925 | 113600 | 10431257350 | 11100 | 11100 | 11110 | 11090 | 1040 |
| 586 | 20240925 | 113500 | 10419716830 | 11110 | 11110 | 11110 | 11100 | 645 |
| 587 | 20240925 | 113400 | 10412556170 | 11110 | 11130 | 11130 | 11110 | 626 |
| 588 | 20240925 | 113300 | 10405593240 | 11130 | 11150 | 11150 | 11080 | 2653 |
| 589 | 20240925 | 113200 | 10376131030 | 11140 | 11140 | 11150 | 11130 | 324 |
| 590 | 20240925 | 113100 | 10372520850 | 11130 | 11140 | 11160 | 11130 | 590 |
| 591 | 20240925 | 113000 | 10365942720 | 11140 | 11140 | 11150 | 11140 | 620 |
| 592 | 20240925 | 112900 | 10359035170 | 11140 | 11130 | 11140 | 11120 | 416 |
| 593 | 20240925 | 112800 | 10354404510 | 11110 | 11120 | 11130 | 11110 | 1250 |
| 594 | 20240925 | 112700 | 10340505470 | 11120 | 11130 | 11130 | 11110 | 468 |
| 595 | 20240925 | 112600 | 10335302310 | 11130 | 11130 | 11140 | 11110 | 553 |
| 596 | 20240925 | 112500 | 10329151410 | 11140 | 11140 | 11140 | 11120 | 574 |
| 597 | 20240925 | 112400 | 10322760450 | 11130 | 11130 | 11150 | 11130 | 562 |
| 598 | 20240925 | 112300 | 10316499200 | 11150 | 11140 | 11150 | 11130 | 2561 |
| 599 | 20240925 | 112200 | 10287971870 | 11140 | 11100 | 11140 | 11090 | 733 |
| 600 | 20240925 | 112100 | 10279832690 | 11090 | 11100 | 11100 | 11090 | 327 |
| 601 | 20240925 | 112000 | 10276206050 | 11090 | 11100 | 11100 | 11090 | 623 |
| 602 | 20240925 | 111900 | 10269291510 | 11090 | 11100 | 11100 | 11080 | 251 |
| 603 | 20240925 | 111800 | 10266506500 | 11080 | 11080 | 11100 | 11080 | 1040 |
| 604 | 20240925 | 111700 | 10254975400 | 11090 | 11080 | 11100 | 11080 | 343 |
| 605 | 20240925 | 111600 | 10251172060 | 11090 | 11070 | 11090 | 11060 | 704 |
| 606 | 20240925 | 111500 | 10243377740 | 11070 | 11070 | 11070 | 11060 | 1208 |
| 607 | 20240925 | 111400 | 10230014750 | 11080 | 11090 | 11090 | 11070 | 504 |
| 608 | 20240925 | 111300 | 10224430270 | 11070 | 11090 | 11110 | 11070 | 680 |
| 609 | 20240925 | 111200 | 10216894260 | 11100 | 11100 | 11120 | 11090 | 2112 |
| 610 | 20240925 | 111100 | 10193445440 | 11110 | 11140 | 11140 | 11100 | 2397 |
| 611 | 20240925 | 111000 | 10166781830 | 11130 | 11120 | 11130 | 11110 | 798 |
| 612 | 20240925 | 110900 | 10157904020 | 11120 | 11080 | 11120 | 11070 | 1810 |
| 613 | 20240925 | 110800 | 10137831900 | 11080 | 11070 | 11090 | 11060 | 10547 |
| 614 | 20240925 | 110700 | 10020982180 | 11100 | 11080 | 11100 | 11040 | 1247 |
| 615 | 20240925 | 110600 | 10007203230 | 11080 | 11070 | 11100 | 11070 | 551 |
| 616 | 20240925 | 110500 | 10001094300 | 11100 | 11080 | 11100 | 11050 | 1427 |
| 617 | 20240925 | 110400 | 9985287210 | 11080 | 11070 | 11080 | 11050 | 1686 |
| 618 | 20240925 | 110300 | 9966628980 | 11060 | 11040 | 11070 | 11040 | 492 |
| 619 | 20240925 | 110200 | 9961191490 | 11040 | 11060 | 11060 | 11040 | 810 |
| 620 | 20240925 | 110100 | 9952244360 | 11050 | 11020 | 11070 | 11020 | 1048 |
| 621 | 20240925 | 110000 | 9940677270 | 11020 | 11000 | 11030 | 11000 | 405 |
| 622 | 20240925 | 105900 | 9936217010 | 11010 | 11030 | 11030 | 11000 | 870 |
| 623 | 20240925 | 105800 | 9926637490 | 11030 | 11000 | 11030 | 11000 | 467 |
| 624 | 20240925 | 105700 | 9921495410 | 11030 | 11040 | 11040 | 11000 | 1212 |
| 625 | 20240925 | 105600 | 9908149700 | 11040 | 11050 | 11060 | 11020 | 457 |
| 626 | 20240925 | 105500 | 9903102310 | 11050 | 11050 | 11050 | 11000 | 1326 |
| 627 | 20240925 | 105400 | 9888497960 | 11040 | 11050 | 11070 | 11010 | 767 |
| 628 | 20240925 | 105300 | 9880033500 | 11050 | 11030 | 11060 | 11010 | 1086 |
| 629 | 20240925 | 105200 | 9868042580 | 11030 | 11030 | 11070 | 10980 | 1208 |
| 630 | 20240925 | 105100 | 9854725670 | 11020 | 11000 | 11090 | 11000 | 993 |
| 631 | 20240925 | 105000 | 9843758140 | 10990 | 10980 | 10990 | 10970 | 1716 |
| 632 | 20240925 | 104900 | 9824909820 | 10980 | 10980 | 10990 | 10930 | 1271 |
| 633 | 20240925 | 104800 | 9810957060 | 10970 | 10940 | 10990 | 10940 | 336 |
| 634 | 20240925 | 104700 | 9807273190 | 10940 | 10900 | 10940 | 10900 | 832 |
| 635 | 20240925 | 104600 | 9798190110 | 10890 | 10930 | 10930 | 10880 | 6084 |
| 636 | 20240925 | 104500 | 9731820450 | 10940 | 11040 | 11070 | 10900 | 9298 |
| 637 | 20240925 | 104400 | 9630002410 | 11040 | 11070 | 11070 | 11030 | 735 |
| 638 | 20240925 | 104300 | 9621882920 | 11060 | 11050 | 11070 | 11050 | 1625 |
| 639 | 20240925 | 104200 | 9603908480 | 11050 | 11030 | 11060 | 10990 | 364 |
| 640 | 20240925 | 104100 | 9599888410 | 11010 | 10970 | 11010 | 10970 | 4942 |
| 641 | 20240925 | 104000 | 9545625560 | 10980 | 10950 | 11000 | 10950 | 458 |
| 642 | 20240925 | 103900 | 9540591770 | 10960 | 11040 | 11080 | 10940 | 20536 |
| 643 | 20240925 | 103800 | 9315063230 | 11080 | 11120 | 11130 | 11040 | 4610 |
| 644 | 20240925 | 103700 | 9264052870 | 11130 | 11120 | 11150 | 11110 | 1280 |
| 645 | 20240925 | 103600 | 9249816040 | 11140 | 11140 | 11160 | 11100 | 1730 |
| 646 | 20240925 | 103500 | 9230594140 | 11140 | 11110 | 11150 | 11100 | 474 |
| 647 | 20240925 | 103400 | 9225321160 | 11120 | 11110 | 11140 | 11090 | 3026 |
| 648 | 20240925 | 103300 | 9191707130 | 11110 | 11170 | 11190 | 11110 | 3522 |
| 649 | 20240925 | 103200 | 9152498970 | 11180 | 11180 | 11220 | 11130 | 4579 |
| 650 | 20240925 | 103100 | 9101437760 | 11180 | 11180 | 11190 | 11160 | 2992 |
| 651 | 20240925 | 103000 | 9067990630 | 11180 | 11150 | 11190 | 11140 | 2744 |
| 652 | 20240925 | 102900 | 9037387670 | 11150 | 11140 | 11150 | 11140 | 651 |
| 653 | 20240925 | 102800 | 9030129570 | 11140 | 11190 | 11190 | 11100 | 5607 |
| 654 | 20240925 | 102700 | 8967568950 | 11200 | 11220 | 11240 | 11200 | 2389 |
| 655 | 20240925 | 102600 | 8940798350 | 11200 | 11200 | 11220 | 11190 | 2095 |
| 656 | 20240925 | 102500 | 8917343240 | 11200 | 11260 | 11260 | 11200 | 2453 |
| 657 | 20240925 | 102400 | 8889820260 | 11260 | 11260 | 11290 | 11260 | 1668 |
| 658 | 20240925 | 102300 | 8871020690 | 11260 | 11220 | 11270 | 11200 | 1122 |
| 659 | 20240925 | 102200 | 8858433860 | 11210 | 11280 | 11280 | 11190 | 10026 |
| 660 | 20240925 | 102100 | 8745773540 | 11290 | 11310 | 11320 | 11290 | 1828 |
| 661 | 20240925 | 102000 | 8725122230 | 11300 | 11300 | 11310 | 11290 | 4123 |
| 662 | 20240925 | 101900 | 8678559180 | 11300 | 11360 | 11380 | 11280 | 9911 |
| 663 | 20240925 | 101800 | 8566340840 | 11390 | 11370 | 11390 | 11350 | 2687 |
| 664 | 20240925 | 101700 | 8535780080 | 11380 | 11350 | 11390 | 11350 | 1117 |
| 665 | 20240925 | 101600 | 8523083900 | 11350 | 11370 | 11410 | 11350 | 6985 |
| 666 | 20240925 | 101500 | 8443800410 | 11330 | 11410 | 11420 | 11330 | 2610 |
| 667 | 20240925 | 101400 | 8414132610 | 11410 | 11350 | 11410 | 11330 | 992 |
| 668 | 20240925 | 101300 | 8402841950 | 11360 | 11350 | 11400 | 11320 | 3613 |
| 669 | 20240925 | 101200 | 8361876280 | 11400 | 11360 | 11400 | 11340 | 2481 |
| 670 | 20240925 | 101100 | 8333711090 | 11350 | 11420 | 11430 | 11340 | 2305 |
| 671 | 20240925 | 101000 | 8307504970 | 11400 | 11410 | 11440 | 11400 | 4180 |
| 672 | 20240925 | 100900 | 8259781070 | 11420 | 11360 | 11420 | 11350 | 459 |
| 673 | 20240925 | 100800 | 8254545990 | 11410 | 11420 | 11440 | 11320 | 5035 |
| 674 | 20240925 | 100700 | 8197286350 | 11420 | 11400 | 11420 | 11400 | 459 |
| 675 | 20240925 | 100600 | 8192049490 | 11400 | 11400 | 11430 | 11400 | 635 |
| 676 | 20240925 | 100500 | 8184796620 | 11410 | 11440 | 11440 | 11400 | 1147 |
| 677 | 20240925 | 100400 | 8171702200 | 11440 | 11480 | 11500 | 11360 | 8026 |
| 678 | 20240925 | 100300 | 8080090200 | 11480 | 11530 | 11530 | 11470 | 1422 |
| 679 | 20240925 | 100200 | 8063740120 | 11530 | 11530 | 11530 | 11470 | 2135 |
| 680 | 20240925 | 100100 | 8039190100 | 11510 | 11580 | 11580 | 11500 | 4112 |
| 681 | 20240925 | 100000 | 7991749590 | 11580 | 11590 | 11600 | 11570 | 1750 |
| 682 | 20240925 | 095900 | 7971471840 | 11580 | 11590 | 11610 | 11570 | 3545 |
| 683 | 20240925 | 095800 | 7930398620 | 11590 | 11600 | 11620 | 11590 | 3111 |
| 684 | 20240925 | 095700 | 7894280580 | 11600 | 11560 | 11600 | 11540 | 2798 |
| 685 | 20240925 | 095600 | 7861894360 | 11570 | 11560 | 11620 | 11530 | 11847 |
| 686 | 20240925 | 095500 | 7724782660 | 11560 | 11580 | 11610 | 11500 | 9009 |
| 687 | 20240925 | 095400 | 7620526660 | 11630 | 11560 | 11680 | 11560 | 28852 |
| 688 | 20240925 | 095300 | 7285557310 | 11560 | 11520 | 11570 | 11510 | 6151 |
| 689 | 20240925 | 095200 | 7214605800 | 11530 | 11490 | 11530 | 11480 | 5210 |
| 690 | 20240925 | 095100 | 7154618380 | 11500 | 11490 | 11500 | 11470 | 3487 |
| 691 | 20240925 | 095000 | 7114540900 | 11480 | 11460 | 11500 | 11460 | 3804 |
| 692 | 20240925 | 094900 | 7070844300 | 11440 | 11450 | 11480 | 11440 | 3993 |
| 693 | 20240925 | 094800 | 7025064330 | 11450 | 11390 | 11450 | 11380 | 3075 |
| 694 | 20240925 | 094700 | 6989918560 | 11380 | 11430 | 11430 | 11360 | 575 |
| 695 | 20240925 | 094600 | 6983372610 | 11430 | 11330 | 11440 | 11330 | 2653 |
| 696 | 20240925 | 094500 | 6953150850 | 11330 | 11340 | 11360 | 11320 | 3547 |
| 697 | 20240925 | 094400 | 6912899930 | 11320 | 11350 | 11360 | 11320 | 1726 |
| 698 | 20240925 | 094300 | 6893314460 | 11350 | 11370 | 11470 | 11350 | 11829 |
| 699 | 20240925 | 094200 | 6758503980 | 11370 | 11370 | 11400 | 11300 | 6027 |
| 700 | 20240925 | 094100 | 6690056570 | 11360 | 11340 | 11390 | 11330 | 3956 |
| 701 | 20240925 | 094000 | 6645194820 | 11350 | 11450 | 11480 | 11340 | 18613 |
| 702 | 20240925 | 093900 | 6432851590 | 11450 | 11340 | 11450 | 11340 | 11198 |
| 703 | 20240925 | 093800 | 6305095230 | 11300 | 11320 | 11340 | 11290 | 4943 |
| 704 | 20240925 | 093700 | 6249200640 | 11310 | 11390 | 11420 | 11310 | 4363 |
| 705 | 20240925 | 093600 | 6199695340 | 11390 | 11400 | 11460 | 11360 | 2884 |
| 706 | 20240925 | 093500 | 6166777430 | 11390 | 11400 | 11400 | 11290 | 18667 |
| 707 | 20240925 | 093400 | 5955102010 | 11400 | 11530 | 11530 | 11390 | 33418 |
| 708 | 20240925 | 093300 | 5573836550 | 11530 | 11510 | 11540 | 11500 | 3768 |
| 709 | 20240925 | 093200 | 5530430550 | 11510 | 11550 | 11550 | 11480 | 5901 |
| 710 | 20240925 | 093100 | 5462427690 | 11550 | 11430 | 11580 | 11420 | 17133 |
| 711 | 20240925 | 093000 | 5265239240 | 11440 | 11480 | 11490 | 11430 | 13635 |
| 712 | 20240925 | 092900 | 5108982270 | 11480 | 11490 | 11520 | 11470 | 7382 |
| 713 | 20240925 | 092800 | 5024170690 | 11480 | 11490 | 11540 | 11480 | 9211 |
| 714 | 20240925 | 092700 | 4918104450 | 11490 | 11570 | 11600 | 11450 | 16275 |
| 715 | 20240925 | 092600 | 4730797840 | 11600 | 11490 | 11650 | 11480 | 27914 |
| 716 | 20240925 | 092500 | 4407104890 | 11490 | 11420 | 11600 | 11400 | 26935 |
| 717 | 20240925 | 092400 | 4097406920 | 11430 | 11480 | 11480 | 11410 | 9962 |
| 718 | 20240925 | 092300 | 3983447030 | 11470 | 11560 | 11560 | 11380 | 26346 |
| 719 | 20240925 | 092200 | 3681220660 | 11580 | 11390 | 11600 | 11390 | 51590 |
| 720 | 20240925 | 092100 | 3087765320 | 11390 | 11380 | 11410 | 11320 | 21359 |
| 721 | 20240925 | 092000 | 2844916440 | 11390 | 11300 | 11400 | 11270 | 30220 |
| 722 | 20240925 | 091900 | 2501513310 | 11290 | 11240 | 11300 | 11200 | 24129 |
| 723 | 20240925 | 091800 | 2229665840 | 11250 | 11080 | 11250 | 11070 | 26475 |
| 724 | 20240925 | 091700 | 1933662950 | 11100 | 11180 | 11200 | 11020 | 17945 |
| 725 | 20240925 | 091600 | 1734314980 | 11180 | 11100 | 11180 | 11050 | 7920 |
| 726 | 20240925 | 091500 | 1646071320 | 11090 | 11180 | 11190 | 11090 | 14588 |
| 727 | 20240925 | 091400 | 1483437250 | 11180 | 11150 | 11180 | 11120 | 7061 |
| 728 | 20240925 | 091300 | 1404650210 | 11150 | 11030 | 11150 | 11020 | 18764 |
| 729 | 20240925 | 091200 | 1196985850 | 11030 | 11090 | 11100 | 10990 | 17731 |
| 730 | 20240925 | 091100 | 1001025980 | 11090 | 10990 | 11090 | 10980 | 3960 |
| 731 | 20240925 | 091000 | 957252100 | 11020 | 10950 | 11030 | 10930 | 4314 |
| 732 | 20240925 | 090900 | 909883370 | 10960 | 10960 | 11030 | 10950 | 12381 |
| 733 | 20240925 | 090800 | 773800100 | 10960 | 10830 | 10960 | 10830 | 5017 |
| 734 | 20240925 | 090700 | 719208130 | 10840 | 10790 | 10840 | 10780 | 9043 |
| 735 | 20240925 | 090600 | 621531240 | 10780 | 10840 | 10840 | 10770 | 7605 |
| 736 | 20240925 | 090500 | 539352870 | 10840 | 10910 | 10920 | 10830 | 4601 |
| 737 | 20240925 | 090400 | 489342680 | 10920 | 10850 | 10950 | 10850 | 1442 |
| 738 | 20240925 | 090300 | 473624830 | 10850 | 10900 | 10900 | 10820 | 2589 |
| 739 | 20240925 | 090200 | 445530680 | 10900 | 10880 | 10910 | 10820 | 9127 |
| 740 | 20240925 | 090100 | 346619250 | 10880 | 10950 | 10980 | 10880 | 8745 |
| 741 | 20240925 | 090000 | 251138830 | 10880 | 11150 | 11160 | 10880 | 21583 |