40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 211800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 3 | 20240926 | 211700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240926 | 211600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240926 | 211500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240926 | 211400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240926 | 211300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240926 | 211200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240926 | 211100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240926 | 211000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240926 | 210900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240926 | 210800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240926 | 210700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240926 | 210600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240926 | 210500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240926 | 210400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240926 | 210300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240926 | 210200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240926 | 210100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240926 | 210000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240926 | 205900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240926 | 205800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240926 | 205700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240926 | 205600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240926 | 205500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240926 | 205400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240926 | 205300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240926 | 205200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240926 | 205100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240926 | 205000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240926 | 204900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240926 | 204800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 33 | 20240926 | 204700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240926 | 204600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240926 | 204500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240926 | 204400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240926 | 204300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240926 | 204200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240926 | 204100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240926 | 204000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240926 | 203900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240926 | 203800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240926 | 203700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240926 | 203600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240926 | 203500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240926 | 203400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240926 | 203300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240926 | 203200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240926 | 203100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240926 | 203000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240926 | 202900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240926 | 202800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240926 | 202700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240926 | 202600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240926 | 202500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240926 | 202400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240926 | 202300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240926 | 202200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240926 | 202100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240926 | 202000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240926 | 201900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240926 | 201800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 63 | 20240926 | 201700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240926 | 201600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240926 | 201500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240926 | 201400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240926 | 201300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240926 | 201200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240926 | 201100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240926 | 201000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240926 | 200900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240926 | 200800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240926 | 200700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240926 | 200600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240926 | 200500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240926 | 200400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240926 | 200300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240926 | 200200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240926 | 200100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240926 | 200000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240926 | 195900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240926 | 195800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240926 | 195700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240926 | 195600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240926 | 195500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240926 | 195400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240926 | 195300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240926 | 195200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240926 | 195100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240926 | 195000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240926 | 194900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240926 | 194800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 93 | 20240926 | 194700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240926 | 194600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240926 | 194500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240926 | 194400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240926 | 194300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240926 | 194200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240926 | 194100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240926 | 194000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240926 | 193900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240926 | 193800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240926 | 193700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240926 | 193600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240926 | 193500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240926 | 193400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240926 | 193300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240926 | 193200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240926 | 193100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240926 | 193000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240926 | 192900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240926 | 192800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240926 | 192700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240926 | 192600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240926 | 192500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240926 | 192400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240926 | 192300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240926 | 192200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240926 | 192100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240926 | 192000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240926 | 191900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240926 | 191800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 123 | 20240926 | 191700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240926 | 191600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240926 | 191500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240926 | 191400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240926 | 191300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240926 | 191200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240926 | 191100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240926 | 191000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240926 | 190900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240926 | 190800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240926 | 190700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240926 | 190600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240926 | 190500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240926 | 190400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240926 | 190300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240926 | 190200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240926 | 190100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240926 | 190000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240926 | 185900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240926 | 185800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240926 | 185700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240926 | 185600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240926 | 185500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240926 | 185400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240926 | 185300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240926 | 185200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240926 | 185100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240926 | 185000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240926 | 184900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240926 | 184800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 153 | 20240926 | 184700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240926 | 184600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240926 | 184500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240926 | 184400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240926 | 184300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240926 | 184200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240926 | 184100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240926 | 184000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240926 | 183900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240926 | 183800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240926 | 183700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240926 | 183600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240926 | 183500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240926 | 183400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240926 | 183300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240926 | 183200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240926 | 183100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240926 | 183000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240926 | 182900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240926 | 182800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240926 | 182700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240926 | 182600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240926 | 182500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240926 | 182400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240926 | 182300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240926 | 182200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240926 | 182100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240926 | 182000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240926 | 181900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240926 | 181800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 183 | 20240926 | 181700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240926 | 181600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240926 | 181500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240926 | 181400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240926 | 181300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240926 | 181200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240926 | 181100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240926 | 181000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240926 | 180900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240926 | 180800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240926 | 180700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240926 | 180600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240926 | 180500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240926 | 180400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240926 | 180300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240926 | 180200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240926 | 180100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240926 | 180000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240926 | 175900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240926 | 175800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240926 | 175700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240926 | 175600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240926 | 175500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240926 | 175400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240926 | 175300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240926 | 175200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240926 | 175100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240926 | 175000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240926 | 174900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240926 | 174800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 213 | 20240926 | 174700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240926 | 174600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240926 | 174500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240926 | 174400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240926 | 174300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240926 | 174200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240926 | 174100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240926 | 174000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240926 | 173900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240926 | 173800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240926 | 173700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240926 | 173600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240926 | 173500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240926 | 173400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240926 | 173300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240926 | 173200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240926 | 173100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240926 | 173000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240926 | 172900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240926 | 172800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240926 | 172700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240926 | 172600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240926 | 172500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240926 | 172400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240926 | 172300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240926 | 172200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240926 | 172100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240926 | 172000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240926 | 171900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240926 | 171800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 243 | 20240926 | 171700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240926 | 171600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240926 | 171500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240926 | 171400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240926 | 171300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240926 | 171200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240926 | 171100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240926 | 171000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240926 | 170900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240926 | 170800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240926 | 170700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240926 | 170600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240926 | 170500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240926 | 170400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240926 | 170300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20240926 | 170200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20240926 | 170100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20240926 | 170000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20240926 | 165900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20240926 | 165800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20240926 | 165700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20240926 | 165600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20240926 | 165500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20240926 | 165400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20240926 | 165300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20240926 | 165200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20240926 | 165100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20240926 | 165000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20240926 | 164900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20240926 | 164800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 273 | 20240926 | 164700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20240926 | 164600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20240926 | 164500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20240926 | 164400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20240926 | 164300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20240926 | 164200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20240926 | 164100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20240926 | 164000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20240926 | 163900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20240926 | 163800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20240926 | 163700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20240926 | 163600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20240926 | 163500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20240926 | 163400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20240926 | 163300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20240926 | 163200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20240926 | 163100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20240926 | 163000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20240926 | 162900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20240926 | 162800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20240926 | 162700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20240926 | 162600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20240926 | 162500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20240926 | 162400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20240926 | 162300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20240926 | 162200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20240926 | 162100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20240926 | 162000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20240926 | 161900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20240926 | 161800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 303 | 20240926 | 161700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20240926 | 161600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20240926 | 161500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20240926 | 161400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20240926 | 161300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20240926 | 161200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20240926 | 161100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20240926 | 161000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20240926 | 160900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20240926 | 160800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20240926 | 160700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20240926 | 160600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20240926 | 160500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20240926 | 160400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20240926 | 160300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20240926 | 160200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20240926 | 160100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20240926 | 160000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20240926 | 155900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20240926 | 155800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20240926 | 155700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20240926 | 155600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20240926 | 155500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20240926 | 155400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 327 | 20240926 | 155300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 328 | 20240926 | 155200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 329 | 20240926 | 155100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 330 | 20240926 | 155000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 331 | 20240926 | 154900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 332 | 20240926 | 154800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 333 | 20240926 | 154700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 334 | 20240926 | 154600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 335 | 20240926 | 154500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 336 | 20240926 | 154400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 337 | 20240926 | 154300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 338 | 20240926 | 154200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 339 | 20240926 | 154100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 340 | 20240926 | 154000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 341 | 20240926 | 153900 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 342 | 20240926 | 153800 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 343 | 20240926 | 153700 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 344 | 20240926 | 153600 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 345 | 20240926 | 153500 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 346 | 20240926 | 153400 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 347 | 20240926 | 153300 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 348 | 20240926 | 153200 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 349 | 20240926 | 153100 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 350 | 20240926 | 153000 | 16355582220 | 10450 | 10450 | 10450 | 10450 | 20824 |
| 351 | 20240926 | 152900 | 16137971420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 352 | 20240926 | 152800 | 16137971420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 353 | 20240926 | 152700 | 16137971420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 354 | 20240926 | 152600 | 16137971420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 355 | 20240926 | 152500 | 16137971420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 356 | 20240926 | 152400 | 16137971420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 357 | 20240926 | 152300 | 16137971420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 358 | 20240926 | 152200 | 16137971420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 359 | 20240926 | 152100 | 16137971420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 360 | 20240926 | 152000 | 16137971420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 361 | 20240926 | 151900 | 16137971420 | 10510 | 10510 | 10520 | 10430 | 10900 |
| 362 | 20240926 | 151800 | 16023932800 | 10510 | 10540 | 10540 | 10460 | 6474 |
| 363 | 20240926 | 151700 | 15956042290 | 10540 | 10510 | 10550 | 10490 | 6755 |
| 364 | 20240926 | 151600 | 15884899130 | 10540 | 10520 | 10540 | 10500 | 5191 |
| 365 | 20240926 | 151500 | 15830261400 | 10520 | 10520 | 10550 | 10460 | 12455 |
| 366 | 20240926 | 151400 | 15699429450 | 10530 | 10510 | 10540 | 10470 | 4773 |
| 367 | 20240926 | 151300 | 15649271250 | 10510 | 10470 | 10520 | 10460 | 3233 |
| 368 | 20240926 | 151200 | 15615338250 | 10470 | 10520 | 10520 | 10450 | 6897 |
| 369 | 20240926 | 151100 | 15543053300 | 10520 | 10480 | 10530 | 10440 | 6809 |
| 370 | 20240926 | 151000 | 15471601480 | 10480 | 10410 | 10500 | 10410 | 13991 |
| 371 | 20240926 | 150900 | 15325525440 | 10400 | 10380 | 10400 | 10350 | 2895 |
| 372 | 20240926 | 150800 | 15295488130 | 10380 | 10320 | 10390 | 10320 | 9461 |
| 373 | 20240926 | 150700 | 15197381850 | 10350 | 10290 | 10350 | 10290 | 6523 |
| 374 | 20240926 | 150600 | 15130209680 | 10290 | 10370 | 10370 | 10290 | 5544 |
| 375 | 20240926 | 150500 | 15073049060 | 10310 | 10400 | 10410 | 10310 | 6845 |
| 376 | 20240926 | 150400 | 15002203100 | 10400 | 10400 | 10440 | 10350 | 10129 |
| 377 | 20240926 | 150300 | 14896925100 | 10410 | 10410 | 10450 | 10360 | 7642 |
| 378 | 20240926 | 150200 | 14817514670 | 10420 | 10380 | 10420 | 10330 | 3855 |
| 379 | 20240926 | 150100 | 14777479050 | 10340 | 10300 | 10390 | 10250 | 14366 |
| 380 | 20240926 | 150000 | 14629662630 | 10300 | 10390 | 10400 | 10290 | 28503 |
| 381 | 20240926 | 145900 | 14335393230 | 10390 | 10410 | 10420 | 10370 | 17431 |
| 382 | 20240926 | 145800 | 14154302760 | 10410 | 10480 | 10480 | 10410 | 15259 |
| 383 | 20240926 | 145700 | 13995142710 | 10480 | 10460 | 10490 | 10460 | 3215 |
| 384 | 20240926 | 145600 | 13961475960 | 10450 | 10450 | 10460 | 10430 | 4038 |
| 385 | 20240926 | 145500 | 13919312780 | 10440 | 10450 | 10470 | 10440 | 6244 |
| 386 | 20240926 | 145400 | 13854100510 | 10460 | 10510 | 10540 | 10450 | 13859 |
| 387 | 20240926 | 145300 | 13708866770 | 10520 | 10500 | 10520 | 10500 | 1247 |
| 388 | 20240926 | 145200 | 13695763870 | 10500 | 10500 | 10520 | 10490 | 533 |
| 389 | 20240926 | 145100 | 13690169530 | 10500 | 10550 | 10570 | 10490 | 11936 |
| 390 | 20240926 | 145000 | 13564769770 | 10560 | 10480 | 10590 | 10480 | 8453 |
| 391 | 20240926 | 144900 | 13475650680 | 10470 | 10450 | 10490 | 10430 | 9210 |
| 392 | 20240926 | 144800 | 13379435920 | 10450 | 10480 | 10480 | 10430 | 11387 |
| 393 | 20240926 | 144700 | 13260433460 | 10480 | 10490 | 10500 | 10460 | 8198 |
| 394 | 20240926 | 144600 | 13174596330 | 10500 | 10560 | 10570 | 10460 | 19249 |
| 395 | 20240926 | 144500 | 12972553150 | 10590 | 10580 | 10610 | 10540 | 6595 |
| 396 | 20240926 | 144400 | 12902857930 | 10580 | 10620 | 10620 | 10530 | 5775 |
| 397 | 20240926 | 144300 | 12841883820 | 10620 | 10530 | 10620 | 10510 | 8036 |
| 398 | 20240926 | 144200 | 12756970910 | 10520 | 10510 | 10520 | 10460 | 7703 |
| 399 | 20240926 | 144100 | 12676122840 | 10500 | 10610 | 10610 | 10430 | 38768 |
| 400 | 20240926 | 144000 | 12268070450 | 10600 | 10660 | 10680 | 10600 | 15741 |
| 401 | 20240926 | 143900 | 12100727360 | 10670 | 10710 | 10710 | 10640 | 26449 |
| 402 | 20240926 | 143800 | 11818574180 | 10710 | 10740 | 10740 | 10700 | 6409 |
| 403 | 20240926 | 143700 | 11749821380 | 10740 | 10680 | 10740 | 10670 | 15707 |
| 404 | 20240926 | 143600 | 11581683040 | 10660 | 10790 | 10830 | 10660 | 22282 |
| 405 | 20240926 | 143500 | 11342643780 | 10780 | 10730 | 10790 | 10670 | 20513 |
| 406 | 20240926 | 143400 | 11122970470 | 10730 | 10860 | 10970 | 10690 | 34815 |
| 407 | 20240926 | 143300 | 10747435860 | 10860 | 10820 | 10980 | 10810 | 26232 |
| 408 | 20240926 | 143200 | 10461605590 | 10820 | 11230 | 11260 | 10750 | 64009 |
| 409 | 20240926 | 143100 | 9755926390 | 11240 | 11300 | 11310 | 11220 | 32756 |
| 410 | 20240926 | 143000 | 9386473040 | 11310 | 11050 | 11310 | 11040 | 56960 |
| 411 | 20240926 | 142900 | 8748321530 | 11050 | 11380 | 11440 | 11040 | 93815 |
| 412 | 20240926 | 142800 | 7697715780 | 11380 | 11160 | 11490 | 10920 | 229800 |
| 413 | 20240926 | 142700 | 5103533590 | 11080 | 11110 | 11180 | 10890 | 68630 |
| 414 | 20240926 | 142600 | 4345513650 | 11110 | 10670 | 11110 | 10670 | 44354 |
| 415 | 20240926 | 142500 | 3860429580 | 10670 | 10680 | 10680 | 10660 | 1017 |
| 416 | 20240926 | 142400 | 3849583810 | 10670 | 10690 | 10690 | 10670 | 426 |
| 417 | 20240926 | 142300 | 3845036530 | 10680 | 10690 | 10690 | 10670 | 1554 |
| 418 | 20240926 | 142200 | 3828439790 | 10690 | 10690 | 10690 | 10680 | 34 |
| 419 | 20240926 | 142100 | 3828076610 | 10680 | 10690 | 10690 | 10680 | 135 |
| 420 | 20240926 | 142000 | 3826634440 | 10690 | 10700 | 10700 | 10690 | 150 |
| 421 | 20240926 | 141900 | 3825030450 | 10700 | 10680 | 10730 | 10680 | 240 |
| 422 | 20240926 | 141800 | 3822466870 | 10680 | 10710 | 10710 | 10680 | 3631 |
| 423 | 20240926 | 141700 | 3783621960 | 10760 | 10720 | 10790 | 10710 | 1072 |
| 424 | 20240926 | 141600 | 3772131660 | 10720 | 10750 | 10750 | 10710 | 4031 |
| 425 | 20240926 | 141500 | 3728911710 | 10730 | 10730 | 10730 | 10730 | 355 |
| 426 | 20240926 | 141400 | 3725102560 | 10730 | 10760 | 10760 | 10730 | 1689 |
| 427 | 20240926 | 141300 | 3706967660 | 10760 | 10760 | 10790 | 10760 | 55 |
| 428 | 20240926 | 141200 | 3706374750 | 10770 | 10750 | 10800 | 10740 | 592 |
| 429 | 20240926 | 141100 | 3700000190 | 10760 | 10760 | 10760 | 10750 | 562 |
| 430 | 20240926 | 141000 | 3693958270 | 10760 | 10770 | 10780 | 10750 | 326 |
| 431 | 20240926 | 140900 | 3690451960 | 10770 | 10770 | 10770 | 10760 | 364 |
| 432 | 20240926 | 140800 | 3686533370 | 10760 | 10770 | 10770 | 10750 | 131 |
| 433 | 20240926 | 140700 | 3685123830 | 10770 | 10750 | 10770 | 10750 | 125 |
| 434 | 20240926 | 140600 | 3683778880 | 10760 | 10770 | 10770 | 10750 | 1773 |
| 435 | 20240926 | 140500 | 3664700070 | 10770 | 10770 | 10780 | 10770 | 148 |
| 436 | 20240926 | 140400 | 3663105730 | 10780 | 10770 | 10780 | 10770 | 106 |
| 437 | 20240926 | 140300 | 3661964030 | 10780 | 10790 | 10800 | 10770 | 470 |
| 438 | 20240926 | 140200 | 3656898650 | 10800 | 10800 | 10810 | 10780 | 212 |
| 439 | 20240926 | 140100 | 3654610060 | 10790 | 10790 | 10800 | 10790 | 160 |
| 440 | 20240926 | 140000 | 3652883240 | 10800 | 10800 | 10800 | 10780 | 268 |
| 441 | 20240926 | 135900 | 3649993190 | 10790 | 10790 | 10800 | 10780 | 222 |
| 442 | 20240926 | 135800 | 3647597880 | 10790 | 10780 | 10790 | 10780 | 147 |
| 443 | 20240926 | 135700 | 3646013120 | 10780 | 10780 | 10780 | 10770 | 236 |
| 444 | 20240926 | 135600 | 3643470600 | 10780 | 10770 | 10780 | 10770 | 583 |
| 445 | 20240926 | 135500 | 3637190790 | 10780 | 10770 | 10780 | 10770 | 29 |
| 446 | 20240926 | 135400 | 3636878250 | 10780 | 10780 | 10790 | 10780 | 178 |
| 447 | 20240926 | 135300 | 3634959400 | 10790 | 10780 | 10790 | 10770 | 340 |
| 448 | 20240926 | 135200 | 3631293620 | 10780 | 10780 | 10780 | 10770 | 110 |
| 449 | 20240926 | 135100 | 3630108800 | 10790 | 10790 | 10790 | 10780 | 3 |
| 450 | 20240926 | 135000 | 3630076440 | 10790 | 10800 | 10800 | 10780 | 620 |
| 451 | 20240926 | 134900 | 3623387550 | 10810 | 10770 | 10810 | 10770 | 3567 |
| 452 | 20240926 | 134800 | 3584912380 | 10770 | 10780 | 10780 | 10760 | 21 |
| 453 | 20240926 | 134700 | 3584686280 | 10770 | 10790 | 10790 | 10770 | 15 |
| 454 | 20240926 | 134600 | 3584524590 | 10780 | 10750 | 10780 | 10750 | 2589 |
| 455 | 20240926 | 134500 | 3556636500 | 10710 | 10750 | 10750 | 10710 | 3398 |
| 456 | 20240926 | 134400 | 3520194260 | 10760 | 10740 | 10760 | 10740 | 152 |
| 457 | 20240926 | 134300 | 3518560350 | 10740 | 10740 | 10740 | 10740 | 453 |
| 458 | 20240926 | 134200 | 3513695130 | 10750 | 10750 | 10760 | 10740 | 24 |
| 459 | 20240926 | 134100 | 3513437180 | 10740 | 10740 | 10760 | 10730 | 534 |
| 460 | 20240926 | 134000 | 3507699210 | 10730 | 10730 | 10730 | 10720 | 345 |
| 461 | 20240926 | 133900 | 3503998020 | 10740 | 10740 | 10740 | 10730 | 223 |
| 462 | 20240926 | 133800 | 3501604290 | 10730 | 10730 | 10730 | 10720 | 227 |
| 463 | 20240926 | 133700 | 3499169640 | 10730 | 10730 | 10740 | 10720 | 1751 |
| 464 | 20240926 | 133600 | 3480390250 | 10750 | 10740 | 10750 | 10740 | 44 |
| 465 | 20240926 | 133500 | 3479917660 | 10740 | 10750 | 10770 | 10740 | 832 |
| 466 | 20240926 | 133400 | 3470975830 | 10760 | 10770 | 10770 | 10760 | 174 |
| 467 | 20240926 | 133300 | 3469103530 | 10760 | 10750 | 10770 | 10750 | 151 |
| 468 | 20240926 | 133200 | 3467479760 | 10770 | 10750 | 10770 | 10750 | 290 |
| 469 | 20240926 | 133100 | 3464359480 | 10760 | 10750 | 10760 | 10740 | 286 |
| 470 | 20240926 | 133000 | 3461287090 | 10750 | 10740 | 10750 | 10740 | 302 |
| 471 | 20240926 | 132900 | 3458041810 | 10750 | 10740 | 10760 | 10740 | 166 |
| 472 | 20240926 | 132800 | 3456258850 | 10740 | 10740 | 10740 | 10740 | 81 |
| 473 | 20240926 | 132700 | 3455388910 | 10730 | 10740 | 10740 | 10730 | 107 |
| 474 | 20240926 | 132600 | 3454240710 | 10730 | 10740 | 10740 | 10730 | 241 |
| 475 | 20240926 | 132500 | 3451653450 | 10730 | 10740 | 10740 | 10730 | 24 |
| 476 | 20240926 | 132400 | 3451395790 | 10750 | 10750 | 10760 | 10750 | 603 |
| 477 | 20240926 | 132300 | 3444911460 | 10750 | 10730 | 10750 | 10730 | 209 |
| 478 | 20240926 | 132200 | 3442668630 | 10730 | 10730 | 10740 | 10720 | 260 |
| 479 | 20240926 | 132100 | 3439878280 | 10740 | 10740 | 10740 | 10720 | 420 |
| 480 | 20240926 | 132000 | 3435370490 | 10730 | 10750 | 10750 | 10730 | 708 |
| 481 | 20240926 | 131900 | 3427771140 | 10750 | 10760 | 10760 | 10750 | 127 |
| 482 | 20240926 | 131800 | 3426405700 | 10770 | 10770 | 10770 | 10770 | 11 |
| 483 | 20240926 | 131700 | 3426287230 | 10780 | 10760 | 10790 | 10760 | 160 |
| 484 | 20240926 | 131600 | 3424562540 | 10760 | 10760 | 10780 | 10750 | 401 |
| 485 | 20240926 | 131500 | 3420248370 | 10760 | 10760 | 10760 | 10760 | 18 |
| 486 | 20240926 | 131400 | 3420054690 | 10760 | 10760 | 10800 | 10760 | 249 |
| 487 | 20240926 | 131300 | 3417373020 | 10800 | 10750 | 10800 | 10740 | 2107 |
| 488 | 20240926 | 131200 | 3394737510 | 10800 | 10760 | 10800 | 10740 | 655 |
| 489 | 20240926 | 131100 | 3387690530 | 10760 | 10750 | 10760 | 10740 | 199 |
| 490 | 20240926 | 131000 | 3385551330 | 10750 | 10780 | 10780 | 10750 | 1192 |
| 491 | 20240926 | 130900 | 3372720210 | 10780 | 10770 | 10780 | 10770 | 51 |
| 492 | 20240926 | 130800 | 3372170930 | 10770 | 10790 | 10790 | 10770 | 719 |
| 493 | 20240926 | 130700 | 3364419720 | 10790 | 10780 | 10790 | 10780 | 134 |
| 494 | 20240926 | 130600 | 3362975190 | 10800 | 10760 | 10800 | 10760 | 314 |
| 495 | 20240926 | 130500 | 3359593240 | 10760 | 10760 | 10760 | 10750 | 1019 |
| 496 | 20240926 | 130400 | 3348638590 | 10760 | 10760 | 10760 | 10760 | 204 |
| 497 | 20240926 | 130300 | 3346443550 | 10750 | 10770 | 10770 | 10750 | 439 |
| 498 | 20240926 | 130200 | 3341720190 | 10770 | 10780 | 10780 | 10770 | 2894 |
| 499 | 20240926 | 130100 | 3310551350 | 10770 | 10770 | 10780 | 10770 | 232 |
| 500 | 20240926 | 130000 | 3308052430 | 10770 | 10780 | 10780 | 10770 | 206 |
| 501 | 20240926 | 125900 | 3305833730 | 10780 | 10780 | 10780 | 10770 | 44 |
| 502 | 20240926 | 125800 | 3305359490 | 10800 | 10780 | 10800 | 10770 | 1064 |
| 503 | 20240926 | 125700 | 3293892580 | 10790 | 10790 | 10800 | 10790 | 352 |
| 504 | 20240926 | 125600 | 3290094480 | 10800 | 10800 | 10810 | 10790 | 90 |
| 505 | 20240926 | 125500 | 3289122620 | 10800 | 10800 | 10800 | 10790 | 209 |
| 506 | 20240926 | 125400 | 3286867130 | 10790 | 10770 | 10790 | 10770 | 97 |
| 507 | 20240926 | 125300 | 3285820800 | 10770 | 10770 | 10790 | 10770 | 339 |
| 508 | 20240926 | 125200 | 3282165110 | 10780 | 10790 | 10790 | 10780 | 466 |
| 509 | 20240926 | 125100 | 3277140630 | 10780 | 10780 | 10790 | 10780 | 117 |
| 510 | 20240926 | 125000 | 3275879360 | 10790 | 10790 | 10790 | 10790 | 68 |
| 511 | 20240926 | 124900 | 3275145640 | 10780 | 10800 | 10800 | 10780 | 264 |
| 512 | 20240926 | 124800 | 3272297150 | 10790 | 10800 | 10810 | 10790 | 895 |
| 513 | 20240926 | 124700 | 3262631240 | 10800 | 10820 | 10820 | 10800 | 768 |
| 514 | 20240926 | 124600 | 3254331160 | 10820 | 10840 | 10840 | 10810 | 1241 |
| 515 | 20240926 | 124500 | 3240903840 | 10840 | 10840 | 10840 | 10820 | 185 |
| 516 | 20240926 | 124400 | 3238901380 | 10840 | 10840 | 10840 | 10820 | 153 |
| 517 | 20240926 | 124300 | 3237244500 | 10840 | 10820 | 10840 | 10820 | 233 |
| 518 | 20240926 | 124200 | 3234722060 | 10830 | 10840 | 10840 | 10830 | 327 |
| 519 | 20240926 | 124100 | 3231180520 | 10840 | 10840 | 10840 | 10840 | 28 |
| 520 | 20240926 | 124000 | 3230877000 | 10840 | 10840 | 10840 | 10830 | 23 |
| 521 | 20240926 | 123900 | 3230627760 | 10840 | 10840 | 10850 | 10840 | 100 |
| 522 | 20240926 | 123800 | 3229543750 | 10840 | 10850 | 10850 | 10840 | 7 |
| 523 | 20240926 | 123700 | 3229467820 | 10850 | 10850 | 10860 | 10850 | 101 |
| 524 | 20240926 | 123600 | 3228371960 | 10850 | 10850 | 10850 | 10840 | 16 |
| 525 | 20240926 | 123500 | 3228198440 | 10860 | 10850 | 10860 | 10850 | 122 |
| 526 | 20240926 | 123400 | 3226874730 | 10850 | 10830 | 10850 | 10830 | 288 |
| 527 | 20240926 | 123300 | 3223753960 | 10830 | 10820 | 10830 | 10820 | 16 |
| 528 | 20240926 | 123200 | 3223580760 | 10830 | 10830 | 10830 | 10830 | 60 |
| 529 | 20240926 | 123100 | 3222930960 | 10840 | 10840 | 10850 | 10840 | 592 |
| 530 | 20240926 | 123000 | 3216513460 | 10850 | 10850 | 10850 | 10850 | 12 |
| 531 | 20240926 | 122900 | 3216383260 | 10850 | 10860 | 10860 | 10840 | 142 |
| 532 | 20240926 | 122800 | 3214842220 | 10850 | 10860 | 10860 | 10850 | 195 |
| 533 | 20240926 | 122700 | 3212726360 | 10860 | 10840 | 10860 | 10840 | 64 |
| 534 | 20240926 | 122600 | 3212032030 | 10850 | 10820 | 10850 | 10820 | 283 |
| 535 | 20240926 | 122500 | 3208967200 | 10820 | 10840 | 10840 | 10820 | 18 |
| 536 | 20240926 | 122400 | 3208772330 | 10850 | 10850 | 10850 | 10830 | 58 |
| 537 | 20240926 | 122300 | 3208143170 | 10850 | 10860 | 10860 | 10830 | 258 |
| 538 | 20240926 | 122200 | 3205346220 | 10840 | 10860 | 10870 | 10840 | 1041 |
| 539 | 20240926 | 122100 | 3194041300 | 10860 | 10830 | 10860 | 10830 | 25 |
| 540 | 20240926 | 122000 | 3193770390 | 10830 | 10840 | 10840 | 10820 | 1602 |
| 541 | 20240926 | 121900 | 3176434460 | 10830 | 10830 | 10860 | 10820 | 37 |
| 542 | 20240926 | 121800 | 3176033690 | 10860 | 10830 | 10860 | 10830 | 43 |
| 543 | 20240926 | 121700 | 3175567830 | 10830 | 10850 | 10850 | 10830 | 1465 |
| 544 | 20240926 | 121600 | 3159672600 | 10850 | 10810 | 10850 | 10810 | 115 |
| 545 | 20240926 | 121500 | 3158425170 | 10850 | 10850 | 10860 | 10810 | 360 |
| 546 | 20240926 | 121400 | 3154524100 | 10850 | 10820 | 10860 | 10820 | 679 |
| 547 | 20240926 | 121300 | 3147160670 | 10850 | 10850 | 10850 | 10830 | 78 |
| 548 | 20240926 | 121200 | 3146315190 | 10850 | 10820 | 10850 | 10810 | 877 |
| 549 | 20240926 | 121100 | 3136831500 | 10850 | 10840 | 10860 | 10820 | 546 |
| 550 | 20240926 | 121000 | 3130918570 | 10860 | 10860 | 10870 | 10840 | 342 |
| 551 | 20240926 | 120900 | 3127207070 | 10870 | 10870 | 10870 | 10870 | 149 |
| 552 | 20240926 | 120800 | 3125587440 | 10870 | 10870 | 10870 | 10850 | 17 |
| 553 | 20240926 | 120700 | 3125402790 | 10870 | 10870 | 10870 | 10870 | 773 |
| 554 | 20240926 | 120600 | 3117000280 | 10870 | 10860 | 10870 | 10850 | 196 |
| 555 | 20240926 | 120500 | 3114872460 | 10860 | 10840 | 10860 | 10840 | 26 |
| 556 | 20240926 | 120400 | 3114590460 | 10840 | 10860 | 10860 | 10840 | 9 |
| 557 | 20240926 | 120300 | 3114492740 | 10860 | 10870 | 10870 | 10830 | 1400 |
| 558 | 20240926 | 120200 | 3099300950 | 10870 | 10870 | 10870 | 10820 | 104 |
| 559 | 20240926 | 120100 | 3098170910 | 10870 | 10840 | 10880 | 10830 | 910 |
| 560 | 20240926 | 120000 | 3088302870 | 10840 | 10840 | 10880 | 10840 | 832 |
| 561 | 20240926 | 115900 | 3079260690 | 10880 | 10830 | 10890 | 10830 | 16 |
| 562 | 20240926 | 115800 | 3079087000 | 10890 | 10810 | 10890 | 10810 | 1992 |
| 563 | 20240926 | 115700 | 3057425480 | 10800 | 10810 | 10830 | 10800 | 217 |
| 564 | 20240926 | 115600 | 3055078380 | 10800 | 10800 | 10800 | 10790 | 42 |
| 565 | 20240926 | 115500 | 3054624980 | 10810 | 10780 | 10810 | 10780 | 48 |
| 566 | 20240926 | 115400 | 3054106890 | 10820 | 10780 | 10830 | 10780 | 58 |
| 567 | 20240926 | 115300 | 3053479580 | 10830 | 10790 | 10830 | 10780 | 1059 |
| 568 | 20240926 | 115200 | 3042038540 | 10790 | 10770 | 10790 | 10760 | 874 |
| 569 | 20240926 | 115100 | 3032611620 | 10780 | 10780 | 10780 | 10760 | 130 |
| 570 | 20240926 | 115000 | 3031210590 | 10780 | 10760 | 10780 | 10750 | 252 |
| 571 | 20240926 | 114900 | 3028498540 | 10760 | 10770 | 10780 | 10740 | 894 |
| 572 | 20240926 | 114800 | 3018880960 | 10770 | 10780 | 10780 | 10770 | 66 |
| 573 | 20240926 | 114700 | 3018169910 | 10780 | 10770 | 10780 | 10760 | 1042 |
| 574 | 20240926 | 114600 | 3006947350 | 10770 | 10740 | 10770 | 10740 | 272 |
| 575 | 20240926 | 114500 | 3004018980 | 10740 | 10770 | 10770 | 10740 | 113 |
| 576 | 20240926 | 114400 | 3002803410 | 10780 | 10720 | 10780 | 10720 | 76 |
| 577 | 20240926 | 114300 | 3001986550 | 10730 | 10740 | 10780 | 10720 | 386 |
| 578 | 20240926 | 114200 | 2997837220 | 10740 | 10710 | 10740 | 10710 | 74 |
| 579 | 20240926 | 114100 | 2997043000 | 10710 | 10690 | 10710 | 10680 | 748 |
| 580 | 20240926 | 114000 | 2989034360 | 10690 | 10700 | 10700 | 10690 | 79 |
| 581 | 20240926 | 113900 | 2988189350 | 10710 | 10690 | 10710 | 10680 | 168 |
| 582 | 20240926 | 113800 | 2986392140 | 10690 | 10680 | 10700 | 10680 | 34 |
| 583 | 20240926 | 113700 | 2986028850 | 10680 | 10700 | 10700 | 10680 | 46 |
| 584 | 20240926 | 113600 | 2985537060 | 10700 | 10670 | 10710 | 10670 | 207 |
| 585 | 20240926 | 113500 | 2983323470 | 10670 | 10680 | 10680 | 10660 | 413 |
| 586 | 20240926 | 113400 | 2978919850 | 10680 | 10670 | 10680 | 10670 | 165 |
| 587 | 20240926 | 113300 | 2977159290 | 10680 | 10670 | 10690 | 10670 | 54 |
| 588 | 20240926 | 113200 | 2976582890 | 10670 | 10670 | 10700 | 10660 | 171 |
| 589 | 20240926 | 113100 | 2974757120 | 10670 | 10700 | 10700 | 10670 | 107 |
| 590 | 20240926 | 113000 | 2973614820 | 10710 | 10640 | 10710 | 10640 | 1689 |
| 591 | 20240926 | 112900 | 2955601190 | 10640 | 10660 | 10670 | 10640 | 3340 |
| 592 | 20240926 | 112800 | 2920042310 | 10660 | 10670 | 10680 | 10660 | 76 |
| 593 | 20240926 | 112700 | 2919230960 | 10650 | 10650 | 10680 | 10650 | 326 |
| 594 | 20240926 | 112600 | 2915753420 | 10660 | 10660 | 10660 | 10640 | 1138 |
| 595 | 20240926 | 112500 | 2903640030 | 10660 | 10660 | 10670 | 10660 | 1467 |
| 596 | 20240926 | 112400 | 2888000070 | 10640 | 10670 | 10670 | 10640 | 1628 |
| 597 | 20240926 | 112300 | 2870633190 | 10680 | 10690 | 10700 | 10670 | 1053 |
| 598 | 20240926 | 112200 | 2859383700 | 10680 | 10660 | 10690 | 10640 | 867 |
| 599 | 20240926 | 112100 | 2850134510 | 10660 | 10680 | 10690 | 10660 | 467 |
| 600 | 20240926 | 112000 | 2845148470 | 10680 | 10700 | 10720 | 10680 | 1525 |
| 601 | 20240926 | 111900 | 2828828330 | 10710 | 10630 | 10710 | 10590 | 4073 |
| 602 | 20240926 | 111800 | 2785461640 | 10620 | 10630 | 10660 | 10620 | 3117 |
| 603 | 20240926 | 111700 | 2752303740 | 10620 | 10640 | 10640 | 10560 | 9203 |
| 604 | 20240926 | 111600 | 2654749230 | 10640 | 10650 | 10660 | 10640 | 991 |
| 605 | 20240926 | 111500 | 2644196980 | 10660 | 10710 | 10710 | 10630 | 7273 |
| 606 | 20240926 | 111400 | 2566513030 | 10710 | 10720 | 10750 | 10700 | 4145 |
| 607 | 20240926 | 111300 | 2522068590 | 10720 | 10730 | 10760 | 10710 | 2631 |
| 608 | 20240926 | 111200 | 2493861630 | 10710 | 10790 | 10800 | 10710 | 5929 |
| 609 | 20240926 | 111100 | 2430111610 | 10790 | 10820 | 10840 | 10790 | 7753 |
| 610 | 20240926 | 111000 | 2346340940 | 10820 | 10870 | 10870 | 10820 | 4932 |
| 611 | 20240926 | 110900 | 2292886140 | 10870 | 10890 | 10890 | 10860 | 1318 |
| 612 | 20240926 | 110800 | 2278566270 | 10900 | 10890 | 10900 | 10890 | 39 |
| 613 | 20240926 | 110700 | 2278141250 | 10900 | 10900 | 10900 | 10900 | 9 |
| 614 | 20240926 | 110600 | 2278043150 | 10870 | 10860 | 10870 | 10860 | 73 |
| 615 | 20240926 | 110500 | 2277249740 | 10860 | 10870 | 10870 | 10860 | 279 |
| 616 | 20240926 | 110400 | 2274219210 | 10870 | 10870 | 10870 | 10870 | 145 |
| 617 | 20240926 | 110300 | 2272643060 | 10860 | 10910 | 10910 | 10860 | 2204 |
| 618 | 20240926 | 110200 | 2248630970 | 10910 | 10880 | 10910 | 10880 | 3015 |
| 619 | 20240926 | 110100 | 2215827680 | 10860 | 10880 | 10880 | 10850 | 2642 |
| 620 | 20240926 | 110000 | 2187130230 | 10910 | 10880 | 10920 | 10880 | 14 |
| 621 | 20240926 | 105900 | 2186977840 | 10880 | 10880 | 10880 | 10880 | 52 |
| 622 | 20240926 | 105800 | 2186412080 | 10870 | 10870 | 10880 | 10870 | 339 |
| 623 | 20240926 | 105700 | 2182727130 | 10910 | 10900 | 10910 | 10870 | 302 |
| 624 | 20240926 | 105600 | 2179440900 | 10860 | 10870 | 10900 | 10860 | 1951 |
| 625 | 20240926 | 105500 | 2158233580 | 10870 | 10900 | 10900 | 10870 | 2161 |
| 626 | 20240926 | 105400 | 2134725140 | 10900 | 10890 | 10910 | 10890 | 1038 |
| 627 | 20240926 | 105300 | 2123420940 | 10880 | 10890 | 10890 | 10880 | 641 |
| 628 | 20240926 | 105200 | 2116441850 | 10890 | 10890 | 10890 | 10880 | 535 |
| 629 | 20240926 | 105100 | 2110620700 | 10890 | 10920 | 10940 | 10890 | 441 |
| 630 | 20240926 | 105000 | 2105807160 | 10920 | 10930 | 10930 | 10920 | 95 |
| 631 | 20240926 | 104900 | 2104769040 | 10930 | 10970 | 10970 | 10930 | 64 |
| 632 | 20240926 | 104800 | 2104069080 | 10980 | 10940 | 10980 | 10940 | 100 |
| 633 | 20240926 | 104700 | 2102972920 | 10940 | 10940 | 10940 | 10930 | 37 |
| 634 | 20240926 | 104600 | 2102568210 | 10940 | 10950 | 10980 | 10940 | 646 |
| 635 | 20240926 | 104500 | 2095494530 | 10960 | 10980 | 10980 | 10960 | 386 |
| 636 | 20240926 | 104400 | 2091262900 | 10980 | 10950 | 11000 | 10950 | 3295 |
| 637 | 20240926 | 104300 | 2055061900 | 10940 | 10930 | 10980 | 10930 | 1653 |
| 638 | 20240926 | 104200 | 2036926390 | 10940 | 10890 | 10940 | 10890 | 776 |
| 639 | 20240926 | 104100 | 2028457810 | 10890 | 10880 | 10890 | 10880 | 80 |
| 640 | 20240926 | 104000 | 2027587040 | 10880 | 10870 | 10890 | 10870 | 746 |
| 641 | 20240926 | 103900 | 2019473740 | 10890 | 10880 | 10890 | 10880 | 306 |
| 642 | 20240926 | 103800 | 2016143560 | 10880 | 10870 | 10880 | 10870 | 11 |
| 643 | 20240926 | 103700 | 2016023960 | 10880 | 10880 | 10880 | 10880 | 9 |
| 644 | 20240926 | 103600 | 2015926040 | 10900 | 10890 | 10910 | 10870 | 317 |
| 645 | 20240926 | 103500 | 2012476350 | 10920 | 10870 | 10920 | 10870 | 125 |
| 646 | 20240926 | 103400 | 2011117420 | 10870 | 10870 | 10870 | 10870 | 117 |
| 647 | 20240926 | 103300 | 2009845630 | 10870 | 10870 | 10870 | 10860 | 218 |
| 648 | 20240926 | 103200 | 2007476720 | 10870 | 10860 | 10870 | 10860 | 147 |
| 649 | 20240926 | 103100 | 2005879750 | 10860 | 10860 | 10860 | 10850 | 183 |
| 650 | 20240926 | 103000 | 2003892450 | 10860 | 10870 | 10870 | 10860 | 444 |
| 651 | 20240926 | 102900 | 1999067590 | 10870 | 10870 | 10870 | 10870 | 15 |
| 652 | 20240926 | 102800 | 1998904540 | 10870 | 10880 | 10880 | 10870 | 39 |
| 653 | 20240926 | 102700 | 1998480450 | 10890 | 10910 | 10910 | 10880 | 407 |
| 654 | 20240926 | 102600 | 1994048470 | 10890 | 10870 | 10930 | 10870 | 941 |
| 655 | 20240926 | 102500 | 1983816430 | 10870 | 10870 | 10870 | 10860 | 83 |
| 656 | 20240926 | 102400 | 1982914300 | 10860 | 10850 | 10870 | 10840 | 149 |
| 657 | 20240926 | 102300 | 1981297210 | 10840 | 10870 | 10880 | 10840 | 4329 |
| 658 | 20240926 | 102200 | 1934291580 | 10880 | 10890 | 10890 | 10870 | 245 |
| 659 | 20240926 | 102100 | 1931627480 | 10880 | 10900 | 10900 | 10870 | 1215 |
| 660 | 20240926 | 102000 | 1918405820 | 10930 | 10880 | 10930 | 10880 | 194 |
| 661 | 20240926 | 101900 | 1916292320 | 10890 | 10890 | 10890 | 10880 | 607 |
| 662 | 20240926 | 101800 | 1909683670 | 10890 | 10880 | 10890 | 10880 | 1061 |
| 663 | 20240926 | 101700 | 1898133380 | 10880 | 10930 | 10930 | 10880 | 2034 |
| 664 | 20240926 | 101600 | 1875962960 | 10920 | 10920 | 10920 | 10920 | 10 |
| 665 | 20240926 | 101500 | 1875853760 | 10910 | 10930 | 10930 | 10910 | 740 |
| 666 | 20240926 | 101400 | 1867778790 | 10920 | 10920 | 10920 | 10910 | 395 |
| 667 | 20240926 | 101300 | 1863465470 | 10910 | 10930 | 10930 | 10910 | 354 |
| 668 | 20240926 | 101200 | 1859600710 | 10930 | 10930 | 10940 | 10930 | 32 |
| 669 | 20240926 | 101100 | 1859250870 | 10930 | 10920 | 10930 | 10920 | 32 |
| 670 | 20240926 | 101000 | 1858901340 | 10920 | 10930 | 10930 | 10920 | 94 |
| 671 | 20240926 | 100900 | 1857874180 | 10920 | 10930 | 10940 | 10920 | 59 |
| 672 | 20240926 | 100800 | 1857229100 | 10940 | 10910 | 10940 | 10910 | 80 |
| 673 | 20240926 | 100700 | 1856355370 | 10900 | 10920 | 10920 | 10900 | 198 |
| 674 | 20240926 | 100600 | 1854196110 | 10900 | 10920 | 10930 | 10900 | 588 |
| 675 | 20240926 | 100500 | 1847777790 | 10960 | 10920 | 10960 | 10920 | 2353 |
| 676 | 20240926 | 100400 | 1822063660 | 10920 | 10910 | 10930 | 10910 | 45 |
| 677 | 20240926 | 100300 | 1821572020 | 10930 | 10930 | 10930 | 10910 | 152 |
| 678 | 20240926 | 100200 | 1819911850 | 10940 | 10940 | 10950 | 10940 | 418 |
| 679 | 20240926 | 100100 | 1815338750 | 10950 | 10940 | 10950 | 10940 | 4 |
| 680 | 20240926 | 100000 | 1815294970 | 10950 | 10940 | 10950 | 10940 | 78 |
| 681 | 20240926 | 095900 | 1814441070 | 10940 | 10920 | 10940 | 10920 | 320 |
| 682 | 20240926 | 095800 | 1810943280 | 10930 | 10910 | 10930 | 10900 | 890 |
| 683 | 20240926 | 095700 | 1801232780 | 10910 | 10930 | 10930 | 10910 | 57 |
| 684 | 20240926 | 095600 | 1800610750 | 10920 | 10920 | 10920 | 10910 | 355 |
| 685 | 20240926 | 095500 | 1796735330 | 10920 | 10930 | 10930 | 10910 | 80 |
| 686 | 20240926 | 095400 | 1795861750 | 10910 | 10940 | 10940 | 10910 | 219 |
| 687 | 20240926 | 095300 | 1793472040 | 10950 | 10960 | 10960 | 10910 | 3114 |
| 688 | 20240926 | 095200 | 1759448470 | 10960 | 10990 | 11010 | 10960 | 249 |
| 689 | 20240926 | 095100 | 1756715290 | 11010 | 10980 | 11010 | 10950 | 247 |
| 690 | 20240926 | 095000 | 1754001440 | 10960 | 10980 | 10980 | 10940 | 111 |
| 691 | 20240926 | 094900 | 1752786090 | 10940 | 10940 | 10970 | 10940 | 353 |
| 692 | 20240926 | 094800 | 1748920500 | 10940 | 10940 | 10940 | 10940 | 1424 |
| 693 | 20240926 | 094700 | 1733341940 | 10940 | 10950 | 10950 | 10940 | 1167 |
| 694 | 20240926 | 094600 | 1720572180 | 10950 | 10950 | 10960 | 10950 | 213 |
| 695 | 20240926 | 094500 | 1718239120 | 10950 | 10950 | 10960 | 10940 | 564 |
| 696 | 20240926 | 094400 | 1712063380 | 10940 | 10950 | 10950 | 10940 | 1057 |
| 697 | 20240926 | 094300 | 1700499770 | 10960 | 10960 | 10960 | 10930 | 576 |
| 698 | 20240926 | 094200 | 1694201400 | 10960 | 11030 | 11030 | 10940 | 6827 |
| 699 | 20240926 | 094100 | 1619126610 | 11030 | 11030 | 11030 | 11000 | 381 |
| 700 | 20240926 | 094000 | 1614929410 | 11030 | 11030 | 11030 | 11020 | 196 |
| 701 | 20240926 | 093900 | 1612767800 | 11030 | 11020 | 11030 | 11000 | 1214 |
| 702 | 20240926 | 093800 | 1599397110 | 11020 | 10990 | 11020 | 10990 | 1320 |
| 703 | 20240926 | 093700 | 1584855400 | 11000 | 10940 | 11010 | 10940 | 1260 |
| 704 | 20240926 | 093600 | 1571012540 | 10940 | 10950 | 10950 | 10940 | 554 |
| 705 | 20240926 | 093500 | 1564947010 | 10950 | 10930 | 10950 | 10930 | 106 |
| 706 | 20240926 | 093400 | 1563788230 | 10930 | 10940 | 10940 | 10930 | 63 |
| 707 | 20240926 | 093300 | 1563099610 | 10930 | 10940 | 10950 | 10930 | 578 |
| 708 | 20240926 | 093200 | 1556774370 | 10950 | 10970 | 10990 | 10940 | 1146 |
| 709 | 20240926 | 093100 | 1544213490 | 10950 | 10920 | 10950 | 10920 | 982 |
| 710 | 20240926 | 093000 | 1533461150 | 10950 | 10930 | 10950 | 10900 | 262 |
| 711 | 20240926 | 092900 | 1530603080 | 10900 | 11000 | 11000 | 10900 | 4927 |
| 712 | 20240926 | 092800 | 1476824980 | 11000 | 10940 | 11000 | 10940 | 2212 |
| 713 | 20240926 | 092700 | 1452528840 | 10920 | 10880 | 10930 | 10880 | 962 |
| 714 | 20240926 | 092600 | 1442048680 | 10880 | 10830 | 10880 | 10820 | 341 |
| 715 | 20240926 | 092500 | 1438351860 | 10820 | 10840 | 10870 | 10800 | 10300 |
| 716 | 20240926 | 092400 | 1326728740 | 10810 | 10820 | 10830 | 10800 | 2121 |
| 717 | 20240926 | 092300 | 1303802820 | 10820 | 10860 | 10880 | 10820 | 3551 |
| 718 | 20240926 | 092200 | 1265304620 | 10860 | 10900 | 10920 | 10860 | 2522 |
| 719 | 20240926 | 092100 | 1237859800 | 10900 | 10980 | 10980 | 10900 | 2598 |
| 720 | 20240926 | 092000 | 1209488220 | 10970 | 10940 | 10980 | 10900 | 3197 |
| 721 | 20240926 | 091900 | 1174542900 | 10940 | 11060 | 11060 | 10940 | 10983 |
| 722 | 20240926 | 091800 | 1053776650 | 11060 | 11030 | 11060 | 11020 | 799 |
| 723 | 20240926 | 091700 | 1044950450 | 11020 | 11030 | 11060 | 11000 | 2775 |
| 724 | 20240926 | 091600 | 1014382390 | 11040 | 11070 | 11070 | 11010 | 1135 |
| 725 | 20240926 | 091500 | 1001873960 | 11020 | 11130 | 11130 | 11020 | 8173 |
| 726 | 20240926 | 091400 | 911389220 | 11130 | 11210 | 11210 | 11130 | 2924 |
| 727 | 20240926 | 091300 | 878730870 | 11210 | 11260 | 11270 | 11190 | 2693 |
| 728 | 20240926 | 091200 | 848497630 | 11240 | 11270 | 11270 | 11230 | 428 |
| 729 | 20240926 | 091100 | 843687120 | 11230 | 11240 | 11280 | 11210 | 5255 |
| 730 | 20240926 | 091000 | 784593570 | 11230 | 11270 | 11280 | 11220 | 3683 |
| 731 | 20240926 | 090900 | 743133990 | 11270 | 11230 | 11290 | 11190 | 9641 |
| 732 | 20240926 | 090800 | 634585080 | 11170 | 11190 | 11220 | 11170 | 4773 |
| 733 | 20240926 | 090700 | 581178100 | 11200 | 11220 | 11220 | 11160 | 2292 |
| 734 | 20240926 | 090600 | 555513880 | 11220 | 11120 | 11240 | 11120 | 4806 |
| 735 | 20240926 | 090500 | 501678010 | 11110 | 11110 | 11110 | 11060 | 2462 |
| 736 | 20240926 | 090400 | 474366880 | 11110 | 11120 | 11190 | 11110 | 3483 |
| 737 | 20240926 | 090300 | 435620230 | 11130 | 11180 | 11210 | 11110 | 3870 |
| 738 | 20240926 | 090200 | 392475070 | 11190 | 11290 | 11310 | 11170 | 9121 |
| 739 | 20240926 | 090100 | 289967230 | 11300 | 11190 | 11310 | 11160 | 13758 |
| 740 | 20240926 | 090000 | 135252170 | 11220 | 11040 | 11220 | 11040 | 12104 |