35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 6757 |
| 3 | 20230615 | 194600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20230615 | 194500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20230615 | 194400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20230615 | 194300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20230615 | 194200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20230615 | 194100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20230615 | 194000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20230615 | 193900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20230615 | 193800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20230615 | 193700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20230615 | 193600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20230615 | 193500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20230615 | 193400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20230615 | 193300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20230615 | 193200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20230615 | 193100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20230615 | 193000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20230615 | 192900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20230615 | 192800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20230615 | 192700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20230615 | 192600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20230615 | 192500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20230615 | 192400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20230615 | 192300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20230615 | 192200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20230615 | 192100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20230615 | 192000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20230615 | 191900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20230615 | 191800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20230615 | 191700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 6757 |
| 33 | 20230615 | 191600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20230615 | 191500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20230615 | 191400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20230615 | 191300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20230615 | 191200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20230615 | 191100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20230615 | 191000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20230615 | 190900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20230615 | 190800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20230615 | 190700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20230615 | 190600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20230615 | 190500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20230615 | 190400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20230615 | 190300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20230615 | 190200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20230615 | 190100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20230615 | 190000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20230615 | 185900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20230615 | 185800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20230615 | 185700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20230615 | 185600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20230615 | 185500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20230615 | 185400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20230615 | 185300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20230615 | 185200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20230615 | 185100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20230615 | 185000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20230615 | 184900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20230615 | 184800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20230615 | 184700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 6757 |
| 63 | 20230615 | 184600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20230615 | 184500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20230615 | 184400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20230615 | 184300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20230615 | 184200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20230615 | 184100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20230615 | 184000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20230615 | 183900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20230615 | 183800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20230615 | 183700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20230615 | 183600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20230615 | 183500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20230615 | 183400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20230615 | 183300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20230615 | 183200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20230615 | 183100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20230615 | 183000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20230615 | 182900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20230615 | 182800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20230615 | 182700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20230615 | 182600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20230615 | 182500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20230615 | 182400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20230615 | 182300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20230615 | 182200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20230615 | 182100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20230615 | 182000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20230615 | 181900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20230615 | 181800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20230615 | 181700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 6757 |
| 93 | 20230615 | 181600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20230615 | 181500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20230615 | 181400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20230615 | 181300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20230615 | 181200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20230615 | 181100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20230615 | 181000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20230615 | 180900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20230615 | 180800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20230615 | 180700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20230615 | 180600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20230615 | 180500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20230615 | 180400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20230615 | 180300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20230615 | 180200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20230615 | 180100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20230615 | 180000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20230615 | 175900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20230615 | 175800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20230615 | 175700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20230615 | 175600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20230615 | 175500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20230615 | 175400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20230615 | 175300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20230615 | 175200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20230615 | 175100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20230615 | 175000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20230615 | 174900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20230615 | 174800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20230615 | 174700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 6757 |
| 123 | 20230615 | 174600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20230615 | 174500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20230615 | 174400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20230615 | 174300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20230615 | 174200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20230615 | 174100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20230615 | 174000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20230615 | 173900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20230615 | 173800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20230615 | 173700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20230615 | 173600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20230615 | 173500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20230615 | 173400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20230615 | 173300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20230615 | 173200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20230615 | 173100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20230615 | 173000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20230615 | 172900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20230615 | 172800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20230615 | 172700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20230615 | 172600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20230615 | 172500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20230615 | 172400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20230615 | 172300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20230615 | 172200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20230615 | 172100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20230615 | 172000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20230615 | 171900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20230615 | 171800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20230615 | 171700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 6757 |
| 153 | 20230615 | 171600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20230615 | 171500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20230615 | 171400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20230615 | 171300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20230615 | 171200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20230615 | 171100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20230615 | 171000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20230615 | 170900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20230615 | 170800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20230615 | 170700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20230615 | 170600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20230615 | 170500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20230615 | 170400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20230615 | 170300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20230615 | 170200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20230615 | 170100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20230615 | 170000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20230615 | 165900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20230615 | 165800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20230615 | 165700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20230615 | 165600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20230615 | 165500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20230615 | 165400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20230615 | 165300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20230615 | 165200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20230615 | 165100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20230615 | 165000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20230615 | 164900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20230615 | 164800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20230615 | 164700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 6757 |
| 183 | 20230615 | 164600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20230615 | 164500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20230615 | 164400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20230615 | 164300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20230615 | 164200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20230615 | 164100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20230615 | 164000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20230615 | 163900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20230615 | 163800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20230615 | 163700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20230615 | 163600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20230615 | 163500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20230615 | 163400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20230615 | 163300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20230615 | 163200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20230615 | 163100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20230615 | 163000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20230615 | 162900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20230615 | 162800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20230615 | 162700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20230615 | 162600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20230615 | 162500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20230615 | 162400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20230615 | 162300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20230615 | 162200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20230615 | 162100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20230615 | 162000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20230615 | 161900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20230615 | 161800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20230615 | 161700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 6757 |
| 213 | 20230615 | 161600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20230615 | 161500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20230615 | 161400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20230615 | 161300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20230615 | 161200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20230615 | 161100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20230615 | 161000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20230615 | 160900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20230615 | 160800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20230615 | 160700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20230615 | 160600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20230615 | 160500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20230615 | 160400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20230615 | 160300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20230615 | 160200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20230615 | 160100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20230615 | 160000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20230615 | 155900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20230615 | 155800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20230615 | 155700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20230615 | 155600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20230615 | 155500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20230615 | 155400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20230615 | 155300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20230615 | 155200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20230615 | 155100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20230615 | 155000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20230615 | 154900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20230615 | 154800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20230615 | 154700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 6757 |
| 243 | 20230615 | 154600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20230615 | 154500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20230615 | 154400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20230615 | 154300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20230615 | 154200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20230615 | 154100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20230615 | 154000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20230615 | 153900 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20230615 | 153800 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20230615 | 153700 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20230615 | 153600 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20230615 | 153500 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20230615 | 153400 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20230615 | 153300 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20230615 | 153200 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20230615 | 153100 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20230615 | 153000 | 14423185600 | 26650 | 26650 | 26650 | 26650 | 6757 |
| 260 | 20230615 | 152900 | 14243111550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20230615 | 152800 | 14243111550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20230615 | 152700 | 14243111550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20230615 | 152600 | 14243111550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20230615 | 152500 | 14243111550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20230615 | 152400 | 14243111550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20230615 | 152300 | 14243111550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20230615 | 152200 | 14243111550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20230615 | 152100 | 14243111550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20230615 | 152000 | 14243111550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20230615 | 151900 | 14243111550 | 26650 | 26700 | 26700 | 26600 | 1526 |
| 271 | 20230615 | 151800 | 14202464800 | 26650 | 26650 | 26700 | 26650 | 1206 |
| 272 | 20230615 | 151700 | 14170319200 | 26650 | 26600 | 26650 | 26600 | 821 |
| 273 | 20230615 | 151600 | 14148460300 | 26600 | 26500 | 26600 | 26500 | 326 |
| 274 | 20230615 | 151500 | 14139803500 | 26550 | 26600 | 26700 | 26550 | 1180 |
| 275 | 20230615 | 151400 | 14108409000 | 26700 | 26700 | 26700 | 26600 | 73 |
| 276 | 20230615 | 151300 | 14106463550 | 26700 | 26450 | 26700 | 26450 | 1590 |
| 277 | 20230615 | 151200 | 14064265750 | 26500 | 26350 | 26500 | 26300 | 4798 |
| 278 | 20230615 | 151100 | 13938014850 | 26450 | 26300 | 26450 | 26250 | 1979 |
| 279 | 20230615 | 151000 | 13885961550 | 26300 | 26450 | 26450 | 26250 | 2016 |
| 280 | 20230615 | 150900 | 13832741450 | 26450 | 26400 | 26500 | 26400 | 1436 |
| 281 | 20230615 | 150800 | 13794746950 | 26450 | 26250 | 26450 | 26200 | 857 |
| 282 | 20230615 | 150700 | 13772201700 | 26300 | 26300 | 26500 | 26100 | 5932 |
| 283 | 20230615 | 150600 | 13616545500 | 26350 | 26450 | 26500 | 26250 | 9439 |
| 284 | 20230615 | 150500 | 13367999250 | 26450 | 26550 | 26550 | 26450 | 291 |
| 285 | 20230615 | 150400 | 13360297400 | 26550 | 26550 | 26600 | 26500 | 471 |
| 286 | 20230615 | 150300 | 13347788750 | 26600 | 26500 | 26600 | 26400 | 264 |
| 287 | 20230615 | 150200 | 13340793300 | 26500 | 26450 | 26500 | 26350 | 2269 |
| 288 | 20230615 | 150100 | 13280897750 | 26450 | 26450 | 26500 | 26450 | 560 |
| 289 | 20230615 | 150000 | 13266076600 | 26450 | 26550 | 26550 | 26400 | 4748 |
| 290 | 20230615 | 145900 | 13140518650 | 26550 | 26600 | 26650 | 26500 | 3104 |
| 291 | 20230615 | 145800 | 13058112100 | 26650 | 26600 | 26650 | 26600 | 1709 |
| 292 | 20230615 | 145700 | 13012652550 | 26600 | 26600 | 26600 | 26550 | 74 |
| 293 | 20230615 | 145600 | 13010686350 | 26550 | 26550 | 26550 | 26550 | 488 |
| 294 | 20230615 | 145500 | 12997729950 | 26550 | 26550 | 26550 | 26500 | 1084 |
| 295 | 20230615 | 145400 | 12968953800 | 26550 | 26600 | 26600 | 26550 | 61 |
| 296 | 20230615 | 145300 | 12967333550 | 26600 | 26550 | 26600 | 26550 | 147 |
| 297 | 20230615 | 145200 | 12963426150 | 26600 | 26550 | 26600 | 26550 | 725 |
| 298 | 20230615 | 145100 | 12944174150 | 26550 | 26600 | 26600 | 26550 | 807 |
| 299 | 20230615 | 145000 | 12922748200 | 26600 | 26600 | 26650 | 26600 | 578 |
| 300 | 20230615 | 144900 | 12907372800 | 26600 | 26700 | 26700 | 26600 | 590 |
| 301 | 20230615 | 144800 | 12891649350 | 26750 | 26700 | 26750 | 26700 | 273 |
| 302 | 20230615 | 144700 | 12884359750 | 26750 | 26700 | 26750 | 26700 | 271 |
| 303 | 20230615 | 144600 | 12877123800 | 26800 | 26700 | 26800 | 26700 | 215 |
| 304 | 20230615 | 144500 | 12871380600 | 26750 | 26750 | 26800 | 26700 | 234 |
| 305 | 20230615 | 144400 | 12865122200 | 26700 | 26750 | 26750 | 26700 | 38 |
| 306 | 20230615 | 144300 | 12864105850 | 26750 | 26700 | 26750 | 26700 | 477 |
| 307 | 20230615 | 144200 | 12851364950 | 26700 | 26650 | 26700 | 26650 | 79 |
| 308 | 20230615 | 144100 | 12849258650 | 26650 | 26800 | 26800 | 26650 | 730 |
| 309 | 20230615 | 144000 | 12829750900 | 26800 | 26800 | 26850 | 26800 | 894 |
| 310 | 20230615 | 143900 | 12805764650 | 26750 | 26700 | 26750 | 26700 | 340 |
| 311 | 20230615 | 143800 | 12796675850 | 26700 | 26700 | 26700 | 26650 | 623 |
| 312 | 20230615 | 143700 | 12780048050 | 26650 | 26650 | 26700 | 26650 | 547 |
| 313 | 20230615 | 143600 | 12765464200 | 26650 | 26750 | 26750 | 26650 | 500 |
| 314 | 20230615 | 143500 | 12752119700 | 26750 | 26700 | 26750 | 26700 | 165 |
| 315 | 20230615 | 143400 | 12747713450 | 26700 | 26650 | 26700 | 26650 | 411 |
| 316 | 20230615 | 143300 | 12736752500 | 26600 | 26700 | 26700 | 26600 | 1294 |
| 317 | 20230615 | 143200 | 12702313900 | 26700 | 26600 | 26700 | 26600 | 498 |
| 318 | 20230615 | 143100 | 12689058000 | 26550 | 26600 | 26600 | 26550 | 253 |
| 319 | 20230615 | 143000 | 12682331800 | 26550 | 26550 | 26600 | 26550 | 309 |
| 320 | 20230615 | 142900 | 12674127400 | 26500 | 26550 | 26600 | 26500 | 513 |
| 321 | 20230615 | 142800 | 12660526700 | 26600 | 26500 | 26600 | 26500 | 80 |
| 322 | 20230615 | 142700 | 12658406200 | 26500 | 26450 | 26500 | 26450 | 747 |
| 323 | 20230615 | 142600 | 12638611700 | 26450 | 26450 | 26500 | 26450 | 248 |
| 324 | 20230615 | 142500 | 12632046600 | 26450 | 26350 | 26450 | 26300 | 2124 |
| 325 | 20230615 | 142400 | 12576092650 | 26300 | 26500 | 26500 | 26300 | 3838 |
| 326 | 20230615 | 142300 | 12474847950 | 26500 | 26700 | 26700 | 26500 | 4556 |
| 327 | 20230615 | 142200 | 12353757050 | 26650 | 26650 | 26650 | 26600 | 457 |
| 328 | 20230615 | 142100 | 12341584100 | 26600 | 26600 | 26600 | 26600 | 118 |
| 329 | 20230615 | 142000 | 12338445300 | 26600 | 26600 | 26650 | 26600 | 759 |
| 330 | 20230615 | 141900 | 12318243650 | 26600 | 26550 | 26600 | 26550 | 231 |
| 331 | 20230615 | 141800 | 12312109300 | 26550 | 26550 | 26550 | 26500 | 371 |
| 332 | 20230615 | 141700 | 12302259350 | 26550 | 26500 | 26550 | 26500 | 579 |
| 333 | 20230615 | 141600 | 12286915800 | 26450 | 26500 | 26500 | 26450 | 483 |
| 334 | 20230615 | 141500 | 12274118150 | 26550 | 26400 | 26550 | 26400 | 845 |
| 335 | 20230615 | 141400 | 12251766750 | 26400 | 26400 | 26400 | 26400 | 1866 |
| 336 | 20230615 | 141300 | 12202504350 | 26400 | 26500 | 26500 | 26400 | 2032 |
| 337 | 20230615 | 141200 | 12148757250 | 26500 | 26550 | 26600 | 26450 | 1396 |
| 338 | 20230615 | 141100 | 12111743350 | 26550 | 26550 | 26550 | 26500 | 2614 |
| 339 | 20230615 | 141000 | 12042453550 | 26550 | 26550 | 26650 | 26550 | 5101 |
| 340 | 20230615 | 140900 | 11907021800 | 26600 | 26700 | 26700 | 26600 | 6758 |
| 341 | 20230615 | 140800 | 11727120000 | 26800 | 26650 | 26800 | 26650 | 1589 |
| 342 | 20230615 | 140700 | 11684707900 | 26700 | 26700 | 26700 | 26650 | 517 |
| 343 | 20230615 | 140600 | 11670910800 | 26700 | 26650 | 26700 | 26650 | 596 |
| 344 | 20230615 | 140500 | 11655024750 | 26700 | 26650 | 26700 | 26600 | 2960 |
| 345 | 20230615 | 140400 | 11576141550 | 26650 | 26850 | 26850 | 26650 | 9150 |
| 346 | 20230615 | 140300 | 11331478900 | 26850 | 26900 | 26950 | 26850 | 1046 |
| 347 | 20230615 | 140200 | 11303372850 | 26950 | 26900 | 26950 | 26850 | 1808 |
| 348 | 20230615 | 140100 | 11254783900 | 26900 | 26950 | 26950 | 26900 | 1405 |
| 349 | 20230615 | 140000 | 11216987400 | 26950 | 27000 | 27000 | 26950 | 1242 |
| 350 | 20230615 | 135900 | 11183513000 | 27000 | 27000 | 27000 | 27000 | 600 |
| 351 | 20230615 | 135800 | 11167313000 | 27000 | 27000 | 27000 | 27000 | 2 |
| 352 | 20230615 | 135700 | 11167259000 | 27000 | 27000 | 27000 | 27000 | 5 |
| 353 | 20230615 | 135600 | 11167124000 | 27000 | 27000 | 27000 | 27000 | 18 |
| 354 | 20230615 | 135500 | 11166638000 | 27000 | 27000 | 27000 | 27000 | 7 |
| 355 | 20230615 | 135400 | 11166449000 | 26950 | 27000 | 27000 | 26950 | 520 |
| 356 | 20230615 | 135300 | 11152429950 | 26950 | 26950 | 26950 | 26950 | 80 |
| 357 | 20230615 | 135200 | 11150273950 | 26950 | 26950 | 26950 | 26900 | 332 |
| 358 | 20230615 | 135100 | 11141335100 | 26950 | 26950 | 26950 | 26950 | 160 |
| 359 | 20230615 | 135000 | 11137023100 | 26950 | 27050 | 27050 | 26950 | 1090 |
| 360 | 20230615 | 134900 | 11107621500 | 27050 | 27050 | 27050 | 27050 | 24 |
| 361 | 20230615 | 134800 | 11106972300 | 27050 | 27050 | 27050 | 27050 | 1 |
| 362 | 20230615 | 134700 | 11106945250 | 26950 | 27000 | 27000 | 26950 | 211 |
| 363 | 20230615 | 134600 | 11101256700 | 27000 | 27000 | 27000 | 27000 | 229 |
| 364 | 20230615 | 134500 | 11095073700 | 27000 | 27000 | 27000 | 27000 | 1 |
| 365 | 20230615 | 134400 | 11095046700 | 27000 | 27050 | 27050 | 27000 | 23 |
| 366 | 20230615 | 134300 | 11094424900 | 27050 | 27050 | 27050 | 27050 | 1 |
| 367 | 20230615 | 134200 | 11094397850 | 27000 | 27000 | 27000 | 27000 | 43 |
| 368 | 20230615 | 134100 | 11093236850 | 27050 | 27050 | 27050 | 27050 | 201 |
| 369 | 20230615 | 134000 | 11087799800 | 27050 | 27050 | 27050 | 27050 | 47 |
| 370 | 20230615 | 133900 | 11086528450 | 27050 | 27050 | 27050 | 27050 | 66 |
| 371 | 20230615 | 133800 | 11084743150 | 27050 | 27000 | 27050 | 26950 | 582 |
| 372 | 20230615 | 133700 | 11069036350 | 27000 | 27050 | 27050 | 27000 | 309 |
| 373 | 20230615 | 133600 | 11060693250 | 27000 | 27050 | 27050 | 27000 | 424 |
| 374 | 20230615 | 133500 | 11049241600 | 27050 | 27050 | 27050 | 27050 | 71 |
| 375 | 20230615 | 133400 | 11047321050 | 27050 | 27050 | 27050 | 27050 | 26 |
| 376 | 20230615 | 133300 | 11046617750 | 27050 | 27050 | 27050 | 27050 | 17 |
| 377 | 20230615 | 133200 | 11046157900 | 27050 | 27050 | 27050 | 27050 | 37 |
| 378 | 20230615 | 133100 | 11045157050 | 27050 | 27000 | 27050 | 27000 | 150 |
| 379 | 20230615 | 133000 | 11041106900 | 27000 | 27050 | 27050 | 27000 | 267 |
| 380 | 20230615 | 132900 | 11033897850 | 27000 | 27000 | 27050 | 27000 | 112 |
| 381 | 20230615 | 132800 | 11030870350 | 27050 | 27050 | 27050 | 27050 | 417 |
| 382 | 20230615 | 132700 | 11019590500 | 27050 | 27100 | 27100 | 27050 | 215 |
| 383 | 20230615 | 132600 | 11013766800 | 27050 | 27050 | 27050 | 27050 | 10 |
| 384 | 20230615 | 132500 | 11013496300 | 27050 | 27050 | 27050 | 27000 | 763 |
| 385 | 20230615 | 132400 | 10992859650 | 27050 | 27050 | 27100 | 27050 | 360 |
| 386 | 20230615 | 132300 | 10983119650 | 27100 | 27100 | 27100 | 27100 | 10 |
| 387 | 20230615 | 132200 | 10982848650 | 27150 | 27150 | 27150 | 27150 | 51 |
| 388 | 20230615 | 132100 | 10981464000 | 27050 | 27050 | 27050 | 27050 | 993 |
| 389 | 20230615 | 132000 | 10954603350 | 27050 | 26950 | 27100 | 26950 | 645 |
| 390 | 20230615 | 131900 | 10937168500 | 26950 | 26950 | 26950 | 26950 | 502 |
| 391 | 20230615 | 131800 | 10923639600 | 26950 | 27000 | 27000 | 26950 | 570 |
| 392 | 20230615 | 131700 | 10908252400 | 27000 | 27050 | 27050 | 27000 | 30 |
| 393 | 20230615 | 131600 | 10907441900 | 27050 | 27050 | 27100 | 27000 | 316 |
| 394 | 20230615 | 131500 | 10898894300 | 27050 | 27000 | 27050 | 27000 | 377 |
| 395 | 20230615 | 131400 | 10888696600 | 27050 | 27000 | 27050 | 27000 | 211 |
| 396 | 20230615 | 131300 | 10882992100 | 27000 | 27000 | 27000 | 27000 | 360 |
| 397 | 20230615 | 131200 | 10873272100 | 27000 | 27000 | 27050 | 26950 | 540 |
| 398 | 20230615 | 131100 | 10858692250 | 27050 | 27000 | 27050 | 27000 | 1107 |
| 399 | 20230615 | 131000 | 10828802750 | 27050 | 27100 | 27100 | 27050 | 1548 |
| 400 | 20230615 | 130900 | 10786929000 | 27150 | 27150 | 27150 | 27150 | 1303 |
| 401 | 20230615 | 130800 | 10751552550 | 27150 | 27050 | 27150 | 27050 | 160 |
| 402 | 20230615 | 130700 | 10747218550 | 27150 | 27100 | 27150 | 27050 | 1071 |
| 403 | 20230615 | 130600 | 10718228700 | 27150 | 27100 | 27150 | 27100 | 689 |
| 404 | 20230615 | 130500 | 10699541800 | 27100 | 27100 | 27100 | 27100 | 129 |
| 405 | 20230615 | 130400 | 10696045900 | 27150 | 27100 | 27150 | 27100 | 25 |
| 406 | 20230615 | 130300 | 10695368050 | 27200 | 27050 | 27200 | 27050 | 279 |
| 407 | 20230615 | 130200 | 10687802800 | 27050 | 27050 | 27100 | 27050 | 228 |
| 408 | 20230615 | 130100 | 10681635350 | 27100 | 27100 | 27150 | 27100 | 832 |
| 409 | 20230615 | 130000 | 10659088050 | 27100 | 27150 | 27150 | 27100 | 839 |
| 410 | 20230615 | 125900 | 10636330150 | 27150 | 27150 | 27150 | 27150 | 510 |
| 411 | 20230615 | 125800 | 10622483650 | 27150 | 27150 | 27150 | 27150 | 458 |
| 412 | 20230615 | 125700 | 10610048950 | 27150 | 27150 | 27150 | 27150 | 224 |
| 413 | 20230615 | 125600 | 10603967350 | 27150 | 27100 | 27150 | 27100 | 299 |
| 414 | 20230615 | 125500 | 10595849750 | 27150 | 27150 | 27150 | 27150 | 1059 |
| 415 | 20230615 | 125400 | 10567097900 | 27150 | 27150 | 27150 | 27150 | 170 |
| 416 | 20230615 | 125300 | 10562482400 | 27150 | 27150 | 27150 | 27150 | 295 |
| 417 | 20230615 | 125200 | 10554473150 | 27200 | 27200 | 27200 | 27200 | 52 |
| 418 | 20230615 | 125100 | 10553058750 | 27200 | 27150 | 27200 | 27150 | 21 |
| 419 | 20230615 | 125000 | 10552487650 | 27200 | 27100 | 27200 | 27100 | 80 |
| 420 | 20230615 | 124900 | 10550315650 | 27150 | 27100 | 27150 | 27100 | 212 |
| 421 | 20230615 | 124800 | 10544564450 | 27100 | 27150 | 27150 | 27100 | 21 |
| 422 | 20230615 | 124700 | 10543995300 | 27150 | 27100 | 27150 | 27050 | 904 |
| 423 | 20230615 | 124600 | 10519500250 | 27100 | 27100 | 27100 | 27100 | 210 |
| 424 | 20230615 | 124500 | 10513809250 | 27100 | 27150 | 27150 | 27100 | 681 |
| 425 | 20230615 | 124400 | 10495353300 | 27150 | 27100 | 27150 | 27100 | 273 |
| 426 | 20230615 | 124300 | 10487947350 | 27200 | 27100 | 27200 | 27050 | 261 |
| 427 | 20230615 | 124200 | 10480857450 | 27100 | 27100 | 27100 | 27100 | 661 |
| 428 | 20230615 | 124100 | 10462944350 | 27100 | 27150 | 27150 | 27100 | 1321 |
| 429 | 20230615 | 124000 | 10427086400 | 27150 | 27150 | 27150 | 27150 | 2 |
| 430 | 20230615 | 123900 | 10427032100 | 27200 | 27200 | 27200 | 27200 | 99 |
| 431 | 20230615 | 123800 | 10424339300 | 27200 | 27200 | 27200 | 27150 | 145 |
| 432 | 20230615 | 123700 | 10420395800 | 27200 | 27200 | 27200 | 27200 | 186 |
| 433 | 20230615 | 123600 | 10415336600 | 27200 | 27200 | 27200 | 27200 | 21 |
| 434 | 20230615 | 123500 | 10414765400 | 27200 | 27200 | 27200 | 27200 | 278 |
| 435 | 20230615 | 123400 | 10407203800 | 27200 | 27250 | 27250 | 27200 | 228 |
| 436 | 20230615 | 123300 | 10401002150 | 27200 | 27200 | 27200 | 27200 | 527 |
| 437 | 20230615 | 123200 | 10386667750 | 27250 | 27300 | 27300 | 27250 | 757 |
| 438 | 20230615 | 123100 | 10366039400 | 27250 | 27300 | 27350 | 27250 | 1362 |
| 439 | 20230615 | 123000 | 10328861500 | 27300 | 27350 | 27350 | 27300 | 101 |
| 440 | 20230615 | 122900 | 10326099300 | 27300 | 27300 | 27350 | 27300 | 421 |
| 441 | 20230615 | 122800 | 10314587550 | 27300 | 27300 | 27350 | 27300 | 76 |
| 442 | 20230615 | 122700 | 10312510250 | 27300 | 27300 | 27300 | 27300 | 1004 |
| 443 | 20230615 | 122600 | 10285101050 | 27350 | 27350 | 27350 | 27350 | 75 |
| 444 | 20230615 | 122500 | 10283049800 | 27350 | 27400 | 27400 | 27350 | 995 |
| 445 | 20230615 | 122400 | 10255813800 | 27350 | 27400 | 27400 | 27350 | 541 |
| 446 | 20230615 | 122300 | 10241010650 | 27400 | 27300 | 27400 | 27300 | 667 |
| 447 | 20230615 | 122200 | 10222794150 | 27350 | 27300 | 27350 | 27300 | 154 |
| 448 | 20230615 | 122100 | 10218582800 | 27300 | 27350 | 27350 | 27300 | 125 |
| 449 | 20230615 | 122000 | 10215165600 | 27350 | 27400 | 27400 | 27350 | 122 |
| 450 | 20230615 | 121900 | 10211825350 | 27300 | 27350 | 27350 | 27300 | 623 |
| 451 | 20230615 | 121800 | 10194786750 | 27350 | 27300 | 27350 | 27300 | 191 |
| 452 | 20230615 | 121700 | 10189566400 | 27300 | 27300 | 27350 | 27300 | 455 |
| 453 | 20230615 | 121600 | 10177139350 | 27300 | 27350 | 27350 | 27300 | 212 |
| 454 | 20230615 | 121500 | 10171346100 | 27350 | 27300 | 27350 | 27300 | 71 |
| 455 | 20230615 | 121400 | 10169406450 | 27300 | 27300 | 27300 | 27300 | 398 |
| 456 | 20230615 | 121300 | 10158541050 | 27300 | 27250 | 27300 | 27250 | 220 |
| 457 | 20230615 | 121200 | 10152536050 | 27250 | 27300 | 27300 | 27250 | 412 |
| 458 | 20230615 | 121100 | 10141298150 | 27250 | 27250 | 27250 | 27250 | 117 |
| 459 | 20230615 | 121000 | 10138109900 | 27250 | 27250 | 27250 | 27200 | 459 |
| 460 | 20230615 | 120900 | 10125603850 | 27250 | 27300 | 27300 | 27250 | 636 |
| 461 | 20230615 | 120800 | 10108243900 | 27300 | 27300 | 27300 | 27300 | 257 |
| 462 | 20230615 | 120700 | 10101227800 | 27250 | 27200 | 27250 | 27150 | 2739 |
| 463 | 20230615 | 120600 | 10026613550 | 27200 | 27200 | 27200 | 27200 | 76 |
| 464 | 20230615 | 120500 | 10024546350 | 27200 | 27200 | 27200 | 27150 | 75 |
| 465 | 20230615 | 120400 | 10022507300 | 27200 | 27200 | 27200 | 27200 | 195 |
| 466 | 20230615 | 120300 | 10017203300 | 27250 | 27200 | 27250 | 27200 | 446 |
| 467 | 20230615 | 120200 | 10005071150 | 27250 | 27250 | 27250 | 27250 | 21 |
| 468 | 20230615 | 120100 | 10004498900 | 27250 | 27150 | 27250 | 27150 | 105 |
| 469 | 20230615 | 120000 | 10001644400 | 27150 | 27150 | 27150 | 27150 | 517 |
| 470 | 20230615 | 115900 | 9987607850 | 27200 | 27250 | 27300 | 27200 | 522 |
| 471 | 20230615 | 115800 | 9973393550 | 27250 | 27300 | 27300 | 27200 | 162 |
| 472 | 20230615 | 115700 | 9968981100 | 27300 | 27300 | 27300 | 27300 | 11 |
| 473 | 20230615 | 115600 | 9968680800 | 27300 | 27250 | 27300 | 27200 | 736 |
| 474 | 20230615 | 115500 | 9948625800 | 27200 | 27250 | 27250 | 27200 | 84 |
| 475 | 20230615 | 115400 | 9946336850 | 27250 | 27150 | 27350 | 27150 | 839 |
| 476 | 20230615 | 115300 | 9923461900 | 27150 | 27200 | 27250 | 27150 | 163 |
| 477 | 20230615 | 115200 | 9919030100 | 27200 | 27200 | 27200 | 27150 | 63 |
| 478 | 20230615 | 115100 | 9917316550 | 27150 | 27150 | 27200 | 27150 | 170 |
| 479 | 20230615 | 115000 | 9912698400 | 27200 | 27200 | 27200 | 27200 | 95 |
| 480 | 20230615 | 114900 | 9910114400 | 27200 | 27150 | 27250 | 27100 | 1333 |
| 481 | 20230615 | 114800 | 9873960300 | 27150 | 27200 | 27200 | 27150 | 366 |
| 482 | 20230615 | 114700 | 9864010550 | 27200 | 27200 | 27200 | 27200 | 175 |
| 483 | 20230615 | 114600 | 9859250550 | 27200 | 27250 | 27250 | 27200 | 684 |
| 484 | 20230615 | 114500 | 9840616300 | 27250 | 27150 | 27250 | 27150 | 456 |
| 485 | 20230615 | 114400 | 9828215500 | 27100 | 27100 | 27100 | 27100 | 90 |
| 486 | 20230615 | 114300 | 9825776500 | 27100 | 27050 | 27150 | 27050 | 1015 |
| 487 | 20230615 | 114200 | 9798226450 | 27100 | 27100 | 27100 | 27100 | 12 |
| 488 | 20230615 | 114100 | 9797901250 | 27100 | 27100 | 27150 | 27100 | 539 |
| 489 | 20230615 | 114000 | 9783293400 | 27150 | 27200 | 27250 | 27150 | 852 |
| 490 | 20230615 | 113900 | 9760150550 | 27200 | 27200 | 27250 | 27200 | 396 |
| 491 | 20230615 | 113800 | 9749364350 | 27200 | 27200 | 27200 | 27150 | 342 |
| 492 | 20230615 | 113700 | 9740064150 | 27150 | 27200 | 27200 | 27150 | 263 |
| 493 | 20230615 | 113600 | 9732920650 | 27200 | 27200 | 27250 | 27200 | 268 |
| 494 | 20230615 | 113500 | 9725630450 | 27200 | 27200 | 27200 | 27200 | 80 |
| 495 | 20230615 | 113400 | 9723454450 | 27150 | 27150 | 27150 | 27150 | 207 |
| 496 | 20230615 | 113300 | 9717834400 | 27200 | 27200 | 27250 | 27200 | 702 |
| 497 | 20230615 | 113200 | 9698724950 | 27250 | 27150 | 27250 | 27150 | 570 |
| 498 | 20230615 | 113100 | 9683239550 | 27200 | 27200 | 27200 | 27150 | 464 |
| 499 | 20230615 | 113000 | 9670637450 | 27200 | 27350 | 27350 | 27200 | 2817 |
| 500 | 20230615 | 112900 | 9593677850 | 27350 | 27300 | 27350 | 27250 | 1303 |
| 501 | 20230615 | 112800 | 9558105550 | 27300 | 27250 | 27300 | 27250 | 484 |
| 502 | 20230615 | 112700 | 9544905300 | 27250 | 27200 | 27300 | 27200 | 1592 |
| 503 | 20230615 | 112600 | 9501459900 | 27200 | 27150 | 27300 | 27150 | 1194 |
| 504 | 20230615 | 112500 | 9468967500 | 27150 | 27050 | 27150 | 27000 | 1193 |
| 505 | 20230615 | 112400 | 9436647750 | 27000 | 27050 | 27050 | 27000 | 194 |
| 506 | 20230615 | 112300 | 9431403200 | 27000 | 27100 | 27150 | 27000 | 656 |
| 507 | 20230615 | 112200 | 9413653500 | 27100 | 27100 | 27150 | 27100 | 386 |
| 508 | 20230615 | 112100 | 9403188650 | 27100 | 27000 | 27100 | 27000 | 1012 |
| 509 | 20230615 | 112000 | 9375827350 | 26950 | 26900 | 26950 | 26800 | 1385 |
| 510 | 20230615 | 111900 | 9338511500 | 26950 | 26900 | 26950 | 26800 | 634 |
| 511 | 20230615 | 111800 | 9321458600 | 26900 | 26850 | 26900 | 26800 | 579 |
| 512 | 20230615 | 111700 | 9305916400 | 26900 | 26900 | 26900 | 26900 | 212 |
| 513 | 20230615 | 111600 | 9300213600 | 26950 | 26800 | 26950 | 26800 | 256 |
| 514 | 20230615 | 111500 | 9293342900 | 26800 | 26850 | 26850 | 26800 | 1767 |
| 515 | 20230615 | 111400 | 9245974950 | 26850 | 26950 | 26950 | 26850 | 1694 |
| 516 | 20230615 | 111300 | 9200393300 | 26950 | 26950 | 27000 | 26900 | 294 |
| 517 | 20230615 | 111200 | 9192474000 | 27000 | 26950 | 27000 | 26950 | 230 |
| 518 | 20230615 | 111100 | 9186274500 | 27000 | 26950 | 27000 | 26900 | 820 |
| 519 | 20230615 | 111000 | 9164150200 | 27050 | 27000 | 27050 | 27000 | 638 |
| 520 | 20230615 | 110900 | 9146923300 | 26950 | 26900 | 26950 | 26900 | 452 |
| 521 | 20230615 | 110800 | 9134746500 | 26950 | 26950 | 26950 | 26900 | 784 |
| 522 | 20230615 | 110700 | 9113624700 | 26950 | 26900 | 26950 | 26900 | 256 |
| 523 | 20230615 | 110600 | 9106736550 | 26900 | 26950 | 27000 | 26900 | 273 |
| 524 | 20230615 | 110500 | 9099382450 | 26950 | 26850 | 26950 | 26800 | 921 |
| 525 | 20230615 | 110400 | 9074659350 | 26850 | 26900 | 26900 | 26800 | 489 |
| 526 | 20230615 | 110300 | 9061529150 | 26900 | 26800 | 26900 | 26800 | 133 |
| 527 | 20230615 | 110200 | 9057963350 | 26950 | 26800 | 26950 | 26800 | 1407 |
| 528 | 20230615 | 110100 | 9020181050 | 26750 | 26750 | 26800 | 26700 | 1893 |
| 529 | 20230615 | 110000 | 8969592050 | 26750 | 26800 | 26950 | 26700 | 2013 |
| 530 | 20230615 | 105900 | 8915740050 | 26800 | 26800 | 26950 | 26700 | 3421 |
| 531 | 20230615 | 105800 | 8824254600 | 26800 | 26950 | 27000 | 26800 | 4616 |
| 532 | 20230615 | 105700 | 8700248650 | 26950 | 27000 | 27000 | 26950 | 648 |
| 533 | 20230615 | 105600 | 8682784550 | 27050 | 26950 | 27050 | 26950 | 1059 |
| 534 | 20230615 | 105500 | 8654226650 | 27000 | 27000 | 27050 | 27000 | 1188 |
| 535 | 20230615 | 105400 | 8622149350 | 27000 | 27050 | 27050 | 27000 | 398 |
| 536 | 20230615 | 105300 | 8611399950 | 27000 | 27000 | 27050 | 27000 | 190 |
| 537 | 20230615 | 105200 | 8606269800 | 27000 | 27000 | 27000 | 27000 | 355 |
| 538 | 20230615 | 105100 | 8596684800 | 27000 | 27050 | 27100 | 27000 | 760 |
| 539 | 20230615 | 105000 | 8576145200 | 27050 | 27050 | 27050 | 27000 | 777 |
| 540 | 20230615 | 104900 | 8555137700 | 27050 | 27150 | 27250 | 27050 | 1805 |
| 541 | 20230615 | 104800 | 8506207500 | 27100 | 27150 | 27200 | 27100 | 4363 |
| 542 | 20230615 | 104700 | 8387888050 | 27200 | 27150 | 27300 | 27100 | 2793 |
| 543 | 20230615 | 104600 | 8312078550 | 27200 | 27300 | 27300 | 27150 | 2604 |
| 544 | 20230615 | 104500 | 8241236150 | 27400 | 27500 | 27500 | 27300 | 4028 |
| 545 | 20230615 | 104400 | 8130845750 | 27500 | 27500 | 27600 | 27450 | 2915 |
| 546 | 20230615 | 104300 | 8050650000 | 27500 | 27650 | 27650 | 27400 | 7971 |
| 547 | 20230615 | 104200 | 7831187450 | 27650 | 27650 | 27700 | 27550 | 9986 |
| 548 | 20230615 | 104100 | 7554977050 | 27700 | 27350 | 27700 | 27300 | 20137 |
| 549 | 20230615 | 104000 | 7000753450 | 27300 | 27300 | 27350 | 27300 | 686 |
| 550 | 20230615 | 103900 | 6982020850 | 27350 | 27350 | 27400 | 27300 | 1662 |
| 551 | 20230615 | 103800 | 6936560850 | 27400 | 27300 | 27450 | 27300 | 3114 |
| 552 | 20230615 | 103700 | 6851350600 | 27300 | 27400 | 27400 | 27300 | 2899 |
| 553 | 20230615 | 103600 | 6772064750 | 27400 | 27450 | 27500 | 27350 | 2062 |
| 554 | 20230615 | 103500 | 6715483900 | 27450 | 27300 | 27500 | 27250 | 8747 |
| 555 | 20230615 | 103400 | 6475894250 | 27300 | 27200 | 27350 | 27200 | 6214 |
| 556 | 20230615 | 103300 | 6306415600 | 27200 | 27050 | 27200 | 27050 | 6138 |
| 557 | 20230615 | 103200 | 6139775250 | 27100 | 27050 | 27100 | 27050 | 519 |
| 558 | 20230615 | 103100 | 6125716050 | 27150 | 27150 | 27150 | 27050 | 1191 |
| 559 | 20230615 | 103000 | 6093413400 | 27150 | 27050 | 27200 | 27050 | 2267 |
| 560 | 20230615 | 102900 | 6031894700 | 27100 | 26800 | 27150 | 26800 | 5999 |
| 561 | 20230615 | 102800 | 5869845750 | 26800 | 26900 | 26900 | 26800 | 366 |
| 562 | 20230615 | 102700 | 5860011200 | 26900 | 26900 | 26950 | 26900 | 796 |
| 563 | 20230615 | 102600 | 5838587900 | 26950 | 26850 | 26950 | 26800 | 237 |
| 564 | 20230615 | 102500 | 5832227600 | 26800 | 26800 | 26800 | 26800 | 104 |
| 565 | 20230615 | 102400 | 5829440400 | 26800 | 26850 | 26850 | 26800 | 272 |
| 566 | 20230615 | 102300 | 5822139450 | 26850 | 26800 | 26950 | 26800 | 223 |
| 567 | 20230615 | 102200 | 5816141750 | 26800 | 26800 | 26800 | 26800 | 9 |
| 568 | 20230615 | 102100 | 5815900550 | 26750 | 26750 | 26750 | 26750 | 306 |
| 569 | 20230615 | 102000 | 5807715050 | 26750 | 26750 | 26900 | 26700 | 572 |
| 570 | 20230615 | 101900 | 5792421350 | 26750 | 26750 | 26750 | 26750 | 108 |
| 571 | 20230615 | 101800 | 5789532350 | 26750 | 26850 | 26850 | 26750 | 787 |
| 572 | 20230615 | 101700 | 5768434900 | 26900 | 27000 | 27000 | 26900 | 1498 |
| 573 | 20230615 | 101600 | 5728079350 | 27000 | 27050 | 27050 | 27000 | 319 |
| 574 | 20230615 | 101500 | 5719456950 | 27050 | 27050 | 27050 | 27050 | 469 |
| 575 | 20230615 | 101400 | 5706770500 | 27050 | 27050 | 27100 | 27000 | 1029 |
| 576 | 20230615 | 101300 | 5678929900 | 27050 | 27100 | 27100 | 27050 | 1254 |
| 577 | 20230615 | 101200 | 5644965000 | 27100 | 27150 | 27150 | 27050 | 504 |
| 578 | 20230615 | 101100 | 5631304050 | 27150 | 27100 | 27200 | 27100 | 4326 |
| 579 | 20230615 | 101000 | 5513961250 | 27000 | 27000 | 27100 | 26950 | 624 |
| 580 | 20230615 | 100900 | 5497109100 | 27050 | 26950 | 27100 | 26950 | 2210 |
| 581 | 20230615 | 100800 | 5437317950 | 26900 | 26800 | 27050 | 26800 | 5983 |
| 582 | 20230615 | 100700 | 5275962000 | 26650 | 26900 | 26900 | 26650 | 2187 |
| 583 | 20230615 | 100600 | 5217580800 | 26850 | 26650 | 26850 | 26650 | 1956 |
| 584 | 20230615 | 100500 | 5165302050 | 26650 | 26650 | 26650 | 26650 | 1264 |
| 585 | 20230615 | 100400 | 5131616450 | 26700 | 26750 | 26750 | 26700 | 732 |
| 586 | 20230615 | 100300 | 5112067300 | 26750 | 26650 | 26750 | 26650 | 1286 |
| 587 | 20230615 | 100200 | 5077756300 | 26650 | 26750 | 26800 | 26650 | 1311 |
| 588 | 20230615 | 100100 | 5042764100 | 26800 | 26850 | 26850 | 26750 | 1282 |
| 589 | 20230615 | 100000 | 5008429250 | 26800 | 26800 | 26850 | 26800 | 404 |
| 590 | 20230615 | 095900 | 4997601100 | 26800 | 26800 | 26800 | 26800 | 148 |
| 591 | 20230615 | 095800 | 4993634700 | 26800 | 26950 | 26950 | 26800 | 138 |
| 592 | 20230615 | 095700 | 4989930600 | 26950 | 26850 | 26950 | 26800 | 160 |
| 593 | 20230615 | 095600 | 4985631800 | 26900 | 26950 | 26950 | 26900 | 1245 |
| 594 | 20230615 | 095500 | 4952139450 | 26950 | 26950 | 26950 | 26900 | 797 |
| 595 | 20230615 | 095400 | 4930662000 | 26900 | 26900 | 27000 | 26900 | 733 |
| 596 | 20230615 | 095300 | 4910881700 | 26900 | 27000 | 27000 | 26900 | 878 |
| 597 | 20230615 | 095200 | 4887190500 | 27000 | 26850 | 27000 | 26850 | 1693 |
| 598 | 20230615 | 095100 | 4841619250 | 26800 | 26800 | 26800 | 26800 | 121 |
| 599 | 20230615 | 095000 | 4838376450 | 26750 | 26700 | 26750 | 26700 | 248 |
| 600 | 20230615 | 094900 | 4831748000 | 26700 | 26650 | 26700 | 26650 | 206 |
| 601 | 20230615 | 094800 | 4826249550 | 26700 | 26750 | 26750 | 26700 | 1932 |
| 602 | 20230615 | 094700 | 4774626400 | 26750 | 26800 | 26800 | 26700 | 1577 |
| 603 | 20230615 | 094600 | 4732398850 | 26800 | 26900 | 26950 | 26800 | 541 |
| 604 | 20230615 | 094500 | 4717886400 | 26850 | 26850 | 26850 | 26800 | 314 |
| 605 | 20230615 | 094400 | 4709470500 | 26800 | 26900 | 26900 | 26800 | 322 |
| 606 | 20230615 | 094300 | 4700829900 | 26950 | 26900 | 27000 | 26850 | 1534 |
| 607 | 20230615 | 094200 | 4659546200 | 26950 | 27000 | 27000 | 26900 | 3329 |
| 608 | 20230615 | 094100 | 4569685350 | 27050 | 27050 | 27100 | 27050 | 2271 |
| 609 | 20230615 | 094000 | 4508241450 | 27100 | 27200 | 27200 | 27050 | 872 |
| 610 | 20230615 | 093900 | 4484595850 | 27150 | 27150 | 27200 | 27050 | 1220 |
| 611 | 20230615 | 093800 | 4451476100 | 27150 | 27100 | 27200 | 27100 | 6243 |
| 612 | 20230615 | 093700 | 4282138600 | 27100 | 26950 | 27100 | 26900 | 3104 |
| 613 | 20230615 | 093600 | 4198245750 | 26950 | 27000 | 27000 | 26950 | 1027 |
| 614 | 20230615 | 093500 | 4170519350 | 27050 | 27050 | 27050 | 26900 | 1663 |
| 615 | 20230615 | 093400 | 4125623450 | 27050 | 27000 | 27100 | 27000 | 2458 |
| 616 | 20230615 | 093300 | 4059077300 | 27000 | 26900 | 27000 | 26900 | 2054 |
| 617 | 20230615 | 093200 | 4003681750 | 26900 | 26850 | 26900 | 26800 | 420 |
| 618 | 20230615 | 093100 | 3992406100 | 26800 | 26650 | 26850 | 26650 | 663 |
| 619 | 20230615 | 093000 | 3974664500 | 26650 | 26500 | 26750 | 26500 | 5029 |
| 620 | 20230615 | 092900 | 3840761550 | 26500 | 26400 | 26500 | 26350 | 1485 |
| 621 | 20230615 | 092800 | 3801546450 | 26400 | 26500 | 26500 | 26300 | 7082 |
| 622 | 20230615 | 092700 | 3614743550 | 26450 | 26600 | 26650 | 26450 | 6375 |
| 623 | 20230615 | 092600 | 3445518400 | 26600 | 26800 | 26800 | 26600 | 7091 |
| 624 | 20230615 | 092500 | 3256262600 | 26800 | 26750 | 26800 | 26750 | 1452 |
| 625 | 20230615 | 092400 | 3217409450 | 26750 | 26750 | 26750 | 26700 | 1782 |
| 626 | 20230615 | 092300 | 3169758750 | 26750 | 27000 | 27050 | 26700 | 4848 |
| 627 | 20230615 | 092200 | 3039671800 | 27050 | 26950 | 27050 | 26900 | 988 |
| 628 | 20230615 | 092100 | 3013070400 | 26950 | 27200 | 27250 | 26950 | 6182 |
| 629 | 20230615 | 092000 | 2845445650 | 27250 | 27250 | 27250 | 27150 | 856 |
| 630 | 20230615 | 091900 | 2822155350 | 27200 | 27100 | 27300 | 27100 | 4941 |
| 631 | 20230615 | 091800 | 2687733750 | 27100 | 27050 | 27100 | 27050 | 841 |
| 632 | 20230615 | 091700 | 2664969600 | 27100 | 27000 | 27100 | 27000 | 1178 |
| 633 | 20230615 | 091600 | 2633147500 | 27000 | 26850 | 27000 | 26850 | 2648 |
| 634 | 20230615 | 091500 | 2561777650 | 26900 | 26950 | 26950 | 26800 | 1068 |
| 635 | 20230615 | 091400 | 2533058950 | 26900 | 26900 | 26950 | 26900 | 1101 |
| 636 | 20230615 | 091300 | 2503436550 | 26800 | 26850 | 26900 | 26750 | 2371 |
| 637 | 20230615 | 091200 | 2439834700 | 26900 | 27000 | 27000 | 26850 | 1347 |
| 638 | 20230615 | 091100 | 2403558100 | 27050 | 26950 | 27050 | 26750 | 8726 |
| 639 | 20230615 | 091000 | 2168755700 | 26950 | 27000 | 27000 | 26950 | 1366 |
| 640 | 20230615 | 090900 | 2131885900 | 27000 | 27150 | 27150 | 26950 | 4891 |
| 641 | 20230615 | 090800 | 1999591450 | 27100 | 27100 | 27200 | 27050 | 2384 |
| 642 | 20230615 | 090700 | 1934943200 | 27100 | 27100 | 27150 | 26950 | 5092 |
| 643 | 20230615 | 090600 | 1797356750 | 27150 | 27500 | 27500 | 27100 | 4292 |
| 644 | 20230615 | 090500 | 1680250000 | 27500 | 27500 | 27550 | 27350 | 9819 |
| 645 | 20230615 | 090400 | 1410614900 | 27500 | 27250 | 27550 | 27250 | 11966 |
| 646 | 20230615 | 090300 | 1083095900 | 27200 | 27250 | 27250 | 27050 | 7725 |
| 647 | 20230615 | 090200 | 873016200 | 27200 | 26750 | 27250 | 26750 | 19637 |
| 648 | 20230615 | 090100 | 342655350 | 26750 | 26750 | 26850 | 26700 | 3789 |
| 649 | 20230615 | 090000 | 241221800 | 26700 | 26650 | 26750 | 26650 | 8277 |