38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 4272 |
| 3 | 20230710 | 204700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20230710 | 204600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20230710 | 204500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20230710 | 204400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20230710 | 204300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20230710 | 204200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20230710 | 204100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20230710 | 204000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20230710 | 203900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20230710 | 203800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20230710 | 203700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20230710 | 203600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20230710 | 203500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20230710 | 203400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20230710 | 203300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20230710 | 203200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20230710 | 203100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20230710 | 203000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20230710 | 202900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20230710 | 202800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20230710 | 202700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20230710 | 202600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20230710 | 202500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20230710 | 202400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20230710 | 202300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20230710 | 202200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20230710 | 202100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20230710 | 202000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20230710 | 201900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20230710 | 201800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 4272 |
| 33 | 20230710 | 201700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20230710 | 201600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20230710 | 201500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20230710 | 201400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20230710 | 201300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20230710 | 201200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20230710 | 201100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20230710 | 201000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20230710 | 200900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20230710 | 200800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20230710 | 200700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20230710 | 200600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20230710 | 200500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20230710 | 200400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20230710 | 200300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20230710 | 200200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20230710 | 200100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20230710 | 200000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20230710 | 195900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20230710 | 195800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20230710 | 195700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20230710 | 195600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20230710 | 195500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20230710 | 195400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20230710 | 195300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20230710 | 195200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20230710 | 195100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20230710 | 195000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20230710 | 194900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20230710 | 194800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 4272 |
| 63 | 20230710 | 194700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20230710 | 194600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20230710 | 194500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20230710 | 194400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20230710 | 194300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20230710 | 194200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20230710 | 194100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20230710 | 194000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20230710 | 193900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20230710 | 193800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20230710 | 193700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20230710 | 193600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20230710 | 193500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20230710 | 193400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20230710 | 193300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20230710 | 193200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20230710 | 193100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20230710 | 193000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20230710 | 192900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20230710 | 192800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20230710 | 192700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20230710 | 192600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20230710 | 192500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20230710 | 192400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20230710 | 192300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20230710 | 192200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20230710 | 192100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20230710 | 192000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20230710 | 191900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20230710 | 191800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 4272 |
| 93 | 20230710 | 191700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20230710 | 191600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20230710 | 191500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20230710 | 191400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20230710 | 191300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20230710 | 191200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20230710 | 191100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20230710 | 191000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20230710 | 190900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20230710 | 190800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20230710 | 190700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20230710 | 190600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20230710 | 190500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20230710 | 190400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20230710 | 190300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20230710 | 190200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20230710 | 190100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20230710 | 190000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20230710 | 185900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20230710 | 185800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20230710 | 185700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20230710 | 185600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20230710 | 185500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20230710 | 185400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20230710 | 185300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20230710 | 185200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20230710 | 185100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20230710 | 185000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20230710 | 184900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20230710 | 184800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 4272 |
| 123 | 20230710 | 184700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20230710 | 184600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20230710 | 184500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20230710 | 184400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20230710 | 184300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20230710 | 184200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20230710 | 184100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20230710 | 184000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20230710 | 183900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20230710 | 183800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20230710 | 183700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20230710 | 183600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20230710 | 183500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20230710 | 183400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20230710 | 183300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20230710 | 183200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20230710 | 183100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20230710 | 183000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20230710 | 182900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20230710 | 182800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20230710 | 182700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20230710 | 182600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20230710 | 182500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20230710 | 182400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20230710 | 182300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20230710 | 182200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20230710 | 182100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20230710 | 182000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20230710 | 181900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20230710 | 181800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 4272 |
| 153 | 20230710 | 181700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20230710 | 181600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20230710 | 181500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20230710 | 181400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20230710 | 181300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20230710 | 181200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20230710 | 181100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20230710 | 181000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20230710 | 180900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20230710 | 180800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20230710 | 180700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20230710 | 180600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20230710 | 180500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20230710 | 180400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20230710 | 180300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20230710 | 180200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20230710 | 180100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20230710 | 180000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20230710 | 175900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20230710 | 175800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20230710 | 175700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20230710 | 175600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20230710 | 175500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20230710 | 175400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20230710 | 175300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20230710 | 175200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20230710 | 175100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20230710 | 175000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20230710 | 174900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20230710 | 174800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 4272 |
| 183 | 20230710 | 174700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20230710 | 174600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20230710 | 174500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20230710 | 174400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20230710 | 174300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20230710 | 174200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20230710 | 174100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20230710 | 174000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20230710 | 173900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20230710 | 173800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20230710 | 173700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20230710 | 173600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20230710 | 173500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20230710 | 173400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20230710 | 173300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20230710 | 173200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20230710 | 173100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20230710 | 173000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20230710 | 172900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20230710 | 172800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20230710 | 172700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20230710 | 172600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20230710 | 172500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20230710 | 172400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20230710 | 172300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20230710 | 172200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20230710 | 172100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20230710 | 172000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20230710 | 171900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20230710 | 171800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 4272 |
| 213 | 20230710 | 171700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20230710 | 171600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20230710 | 171500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20230710 | 171400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20230710 | 171300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20230710 | 171200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20230710 | 171100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20230710 | 171000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20230710 | 170900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20230710 | 170800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20230710 | 170700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20230710 | 170600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20230710 | 170500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20230710 | 170400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20230710 | 170300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20230710 | 170200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20230710 | 170100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20230710 | 170000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20230710 | 165900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20230710 | 165800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20230710 | 165700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20230710 | 165600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20230710 | 165500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20230710 | 165400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20230710 | 165300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20230710 | 165200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20230710 | 165100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20230710 | 165000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20230710 | 164900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20230710 | 164800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 4272 |
| 243 | 20230710 | 164700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20230710 | 164600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20230710 | 164500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20230710 | 164400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20230710 | 164300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20230710 | 164200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20230710 | 164100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20230710 | 164000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20230710 | 163900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20230710 | 163800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20230710 | 163700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20230710 | 163600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20230710 | 163500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20230710 | 163400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20230710 | 163300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20230710 | 163200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20230710 | 163100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20230710 | 163000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20230710 | 162900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20230710 | 162800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20230710 | 162700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20230710 | 162600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20230710 | 162500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20230710 | 162400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20230710 | 162300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20230710 | 162200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20230710 | 162100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20230710 | 162000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20230710 | 161900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20230710 | 161800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 4272 |
| 273 | 20230710 | 161700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20230710 | 161600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20230710 | 161500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20230710 | 161400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20230710 | 161300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20230710 | 161200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20230710 | 161100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20230710 | 161000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20230710 | 160900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20230710 | 160800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20230710 | 160700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20230710 | 160600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20230710 | 160500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20230710 | 160400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20230710 | 160300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20230710 | 160200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20230710 | 160100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20230710 | 160000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20230710 | 155900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20230710 | 155800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20230710 | 155700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20230710 | 155600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20230710 | 155500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20230710 | 155400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20230710 | 155300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20230710 | 155200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20230710 | 155100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20230710 | 155000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20230710 | 154900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20230710 | 154800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 4272 |
| 303 | 20230710 | 154700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20230710 | 154600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20230710 | 154500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20230710 | 154400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20230710 | 154300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20230710 | 154200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20230710 | 154100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20230710 | 154000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20230710 | 153900 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20230710 | 153800 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20230710 | 153700 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20230710 | 153600 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20230710 | 153500 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20230710 | 153400 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20230710 | 153300 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20230710 | 153200 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20230710 | 153100 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20230710 | 153000 | 11629533550 | 29200 | 29200 | 29200 | 29200 | 4272 |
| 321 | 20230710 | 152900 | 11504791150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20230710 | 152800 | 11504791150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 323 | 20230710 | 152700 | 11504791150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 324 | 20230710 | 152600 | 11504791150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 325 | 20230710 | 152500 | 11504791150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 326 | 20230710 | 152400 | 11504791150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 327 | 20230710 | 152300 | 11504791150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 328 | 20230710 | 152200 | 11504791150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 329 | 20230710 | 152100 | 11504791150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 330 | 20230710 | 152000 | 11504791150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 331 | 20230710 | 151900 | 11504791150 | 29300 | 29250 | 29300 | 29200 | 2883 |
| 332 | 20230710 | 151800 | 11420578250 | 29250 | 29250 | 29300 | 29200 | 2476 |
| 333 | 20230710 | 151700 | 11348144450 | 29300 | 29250 | 29300 | 29250 | 1962 |
| 334 | 20230710 | 151600 | 11290753450 | 29250 | 29350 | 29350 | 29250 | 2470 |
| 335 | 20230710 | 151500 | 11218364850 | 29350 | 29350 | 29400 | 29300 | 1420 |
| 336 | 20230710 | 151400 | 11176691350 | 29350 | 29400 | 29450 | 29350 | 2610 |
| 337 | 20230710 | 151300 | 11100007650 | 29400 | 29450 | 29450 | 29400 | 861 |
| 338 | 20230710 | 151200 | 11074669050 | 29450 | 29450 | 29450 | 29400 | 1727 |
| 339 | 20230710 | 151100 | 11023851000 | 29450 | 29550 | 29550 | 29400 | 8103 |
| 340 | 20230710 | 151000 | 10784917700 | 29550 | 29550 | 29550 | 29500 | 1433 |
| 341 | 20230710 | 150900 | 10742614450 | 29600 | 29650 | 29650 | 29550 | 4309 |
| 342 | 20230710 | 150800 | 10615176200 | 29700 | 29700 | 29750 | 29650 | 2391 |
| 343 | 20230710 | 150700 | 10544233350 | 29700 | 29750 | 29850 | 29700 | 2125 |
| 344 | 20230710 | 150600 | 10481011650 | 29750 | 29850 | 29850 | 29750 | 929 |
| 345 | 20230710 | 150500 | 10453318050 | 29800 | 29800 | 29850 | 29800 | 380 |
| 346 | 20230710 | 150400 | 10441988300 | 29800 | 29900 | 29900 | 29800 | 1474 |
| 347 | 20230710 | 150300 | 10397990800 | 29900 | 30000 | 30050 | 29900 | 1634 |
| 348 | 20230710 | 150200 | 10349047200 | 30050 | 30000 | 30050 | 30000 | 690 |
| 349 | 20230710 | 150100 | 10328314200 | 30000 | 30100 | 30100 | 30000 | 492 |
| 350 | 20230710 | 150000 | 10313523800 | 30050 | 30100 | 30100 | 30000 | 540 |
| 351 | 20230710 | 145900 | 10297274800 | 30100 | 30000 | 30100 | 29950 | 678 |
| 352 | 20230710 | 145800 | 10276914700 | 30000 | 30050 | 30050 | 30000 | 471 |
| 353 | 20230710 | 145700 | 10262769250 | 30050 | 29950 | 30100 | 29950 | 977 |
| 354 | 20230710 | 145600 | 10233446550 | 29950 | 30050 | 30100 | 29950 | 1419 |
| 355 | 20230710 | 145500 | 10190840650 | 30050 | 30100 | 30100 | 30050 | 765 |
| 356 | 20230710 | 145400 | 10167826650 | 30100 | 30050 | 30100 | 30000 | 1222 |
| 357 | 20230710 | 145300 | 10131096250 | 30100 | 30050 | 30100 | 30000 | 1951 |
| 358 | 20230710 | 145200 | 10072448350 | 30050 | 29950 | 30050 | 29950 | 744 |
| 359 | 20230710 | 145100 | 10050137500 | 29950 | 29950 | 30000 | 29900 | 555 |
| 360 | 20230710 | 145000 | 10033503400 | 29950 | 29900 | 30000 | 29850 | 320 |
| 361 | 20230710 | 144900 | 10023918950 | 29950 | 29950 | 30050 | 29900 | 1377 |
| 362 | 20230710 | 144800 | 9982636650 | 30000 | 29900 | 30000 | 29850 | 671 |
| 363 | 20230710 | 144700 | 9962525250 | 29900 | 29950 | 30000 | 29900 | 669 |
| 364 | 20230710 | 144600 | 9942478000 | 29950 | 29850 | 30000 | 29850 | 569 |
| 365 | 20230710 | 144500 | 9925441750 | 29850 | 29950 | 30000 | 29800 | 340 |
| 366 | 20230710 | 144400 | 9915271150 | 29950 | 29900 | 30000 | 29800 | 696 |
| 367 | 20230710 | 144300 | 9894459900 | 29900 | 29850 | 29900 | 29800 | 782 |
| 368 | 20230710 | 144200 | 9871089550 | 29850 | 29850 | 29900 | 29800 | 547 |
| 369 | 20230710 | 144100 | 9854749950 | 29900 | 30000 | 30000 | 29850 | 674 |
| 370 | 20230710 | 144000 | 9834586300 | 30000 | 29950 | 30050 | 29900 | 2316 |
| 371 | 20230710 | 143900 | 9765197600 | 29950 | 29900 | 29950 | 29850 | 1134 |
| 372 | 20230710 | 143800 | 9731289250 | 29950 | 29900 | 29950 | 29900 | 392 |
| 373 | 20230710 | 143700 | 9719560800 | 29900 | 29850 | 29950 | 29850 | 901 |
| 374 | 20230710 | 143600 | 9692606350 | 29850 | 29800 | 29900 | 29800 | 721 |
| 375 | 20230710 | 143500 | 9671065650 | 29850 | 29700 | 29850 | 29650 | 1122 |
| 376 | 20230710 | 143400 | 9637696650 | 29750 | 29900 | 29900 | 29700 | 5459 |
| 377 | 20230710 | 143300 | 9475202050 | 29950 | 29950 | 30000 | 29900 | 905 |
| 378 | 20230710 | 143200 | 9448098500 | 29950 | 29950 | 30000 | 29950 | 979 |
| 379 | 20230710 | 143100 | 9418753750 | 29950 | 29950 | 30050 | 29950 | 705 |
| 380 | 20230710 | 143000 | 9397604150 | 29950 | 30000 | 30050 | 29950 | 892 |
| 381 | 20230710 | 142900 | 9370863300 | 30050 | 30050 | 30050 | 29950 | 1931 |
| 382 | 20230710 | 142800 | 9312934550 | 30100 | 30050 | 30100 | 30000 | 1410 |
| 383 | 20230710 | 142700 | 9270601250 | 30100 | 30050 | 30150 | 30050 | 526 |
| 384 | 20230710 | 142600 | 9254769300 | 30050 | 30150 | 30200 | 30050 | 918 |
| 385 | 20230710 | 142500 | 9227104000 | 30100 | 30150 | 30200 | 30100 | 416 |
| 386 | 20230710 | 142400 | 9214556300 | 30200 | 30150 | 30200 | 30100 | 418 |
| 387 | 20230710 | 142300 | 9201950100 | 30150 | 30150 | 30200 | 30100 | 375 |
| 388 | 20230710 | 142200 | 9190646950 | 30200 | 30200 | 30200 | 30100 | 850 |
| 389 | 20230710 | 142100 | 9165001300 | 30200 | 30150 | 30200 | 30100 | 488 |
| 390 | 20230710 | 142000 | 9150299050 | 30200 | 30200 | 30200 | 30150 | 737 |
| 391 | 20230710 | 141900 | 9128051250 | 30200 | 30150 | 30200 | 30100 | 576 |
| 392 | 20230710 | 141800 | 9110674450 | 30150 | 30200 | 30200 | 30150 | 573 |
| 393 | 20230710 | 141700 | 9093396100 | 30200 | 30250 | 30300 | 30200 | 1221 |
| 394 | 20230710 | 141600 | 9056503800 | 30250 | 30250 | 30250 | 30200 | 563 |
| 395 | 20230710 | 141500 | 9039488750 | 30250 | 30200 | 30250 | 30200 | 734 |
| 396 | 20230710 | 141400 | 9017298600 | 30250 | 30100 | 30250 | 30100 | 716 |
| 397 | 20230710 | 141300 | 8995667800 | 30100 | 30200 | 30200 | 30100 | 538 |
| 398 | 20230710 | 141200 | 8979431050 | 30150 | 30150 | 30300 | 30100 | 771 |
| 399 | 20230710 | 141100 | 8956160200 | 30150 | 30200 | 30250 | 30100 | 994 |
| 400 | 20230710 | 141000 | 8926174000 | 30200 | 30400 | 30400 | 30150 | 580 |
| 401 | 20230710 | 140900 | 8908629850 | 30400 | 30200 | 30400 | 30150 | 1088 |
| 402 | 20230710 | 140800 | 8875660900 | 30250 | 30150 | 30250 | 30150 | 613 |
| 403 | 20230710 | 140700 | 8857135550 | 30150 | 30150 | 30250 | 30150 | 484 |
| 404 | 20230710 | 140600 | 8842516300 | 30200 | 30200 | 30250 | 30150 | 571 |
| 405 | 20230710 | 140500 | 8825262650 | 30200 | 30150 | 30250 | 30150 | 763 |
| 406 | 20230710 | 140400 | 8802202700 | 30200 | 30250 | 30250 | 30200 | 1252 |
| 407 | 20230710 | 140300 | 8764378550 | 30200 | 30300 | 30300 | 30200 | 1229 |
| 408 | 20230710 | 140200 | 8727224600 | 30300 | 30200 | 30300 | 30200 | 582 |
| 409 | 20230710 | 140100 | 8709612300 | 30200 | 30200 | 30300 | 30200 | 335 |
| 410 | 20230710 | 140000 | 8699484000 | 30200 | 30150 | 30200 | 30100 | 282 |
| 411 | 20230710 | 135900 | 8690981300 | 30150 | 30250 | 30250 | 30100 | 647 |
| 412 | 20230710 | 135800 | 8671467100 | 30250 | 30200 | 30250 | 30150 | 863 |
| 413 | 20230710 | 135700 | 8645424150 | 30200 | 30200 | 30250 | 30200 | 540 |
| 414 | 20230710 | 135600 | 8629100000 | 30250 | 30200 | 30250 | 30150 | 487 |
| 415 | 20230710 | 135500 | 8614393050 | 30200 | 30150 | 30300 | 30100 | 699 |
| 416 | 20230710 | 135400 | 8593269750 | 30150 | 30100 | 30150 | 30050 | 555 |
| 417 | 20230710 | 135300 | 8576558350 | 30100 | 30150 | 30200 | 30100 | 448 |
| 418 | 20230710 | 135200 | 8563039900 | 30150 | 30100 | 30250 | 30050 | 679 |
| 419 | 20230710 | 135100 | 8542568850 | 30100 | 30150 | 30150 | 30050 | 413 |
| 420 | 20230710 | 135000 | 8530133850 | 30050 | 30150 | 30200 | 30050 | 358 |
| 421 | 20230710 | 134900 | 8519344700 | 30150 | 30200 | 30200 | 30100 | 387 |
| 422 | 20230710 | 134800 | 8507676000 | 30150 | 30100 | 30400 | 30100 | 1554 |
| 423 | 20230710 | 134700 | 8460715350 | 30150 | 30100 | 30150 | 30100 | 548 |
| 424 | 20230710 | 134600 | 8444200350 | 30150 | 30150 | 30200 | 30100 | 504 |
| 425 | 20230710 | 134500 | 8429005550 | 30150 | 30100 | 30250 | 30100 | 734 |
| 426 | 20230710 | 134400 | 8406871200 | 30100 | 30200 | 30250 | 30100 | 447 |
| 427 | 20230710 | 134300 | 8393388200 | 30200 | 30150 | 30250 | 30100 | 568 |
| 428 | 20230710 | 134200 | 8376243300 | 30200 | 30250 | 30250 | 30200 | 493 |
| 429 | 20230710 | 134100 | 8361343250 | 30200 | 30150 | 30250 | 30100 | 866 |
| 430 | 20230710 | 134000 | 8335192400 | 30150 | 30150 | 30200 | 30150 | 721 |
| 431 | 20230710 | 133900 | 8313435000 | 30150 | 30050 | 30150 | 30000 | 3291 |
| 432 | 20230710 | 133800 | 8214456000 | 30050 | 29850 | 30050 | 29850 | 846 |
| 433 | 20230710 | 133700 | 8189094550 | 29850 | 29950 | 29950 | 29850 | 641 |
| 434 | 20230710 | 133600 | 8169926900 | 29950 | 29950 | 30000 | 29900 | 577 |
| 435 | 20230710 | 133500 | 8152632100 | 30000 | 29900 | 30000 | 29900 | 1241 |
| 436 | 20230710 | 133400 | 8115479350 | 29900 | 29950 | 30000 | 29900 | 600 |
| 437 | 20230710 | 133300 | 8097504550 | 29900 | 29900 | 30000 | 29900 | 428 |
| 438 | 20230710 | 133200 | 8084678000 | 29950 | 29950 | 30050 | 29900 | 563 |
| 439 | 20230710 | 133100 | 8067800850 | 29950 | 29950 | 30050 | 29950 | 746 |
| 440 | 20230710 | 133000 | 8045409550 | 29950 | 29950 | 30000 | 29900 | 622 |
| 441 | 20230710 | 132900 | 8026773150 | 29900 | 29950 | 30000 | 29900 | 689 |
| 442 | 20230710 | 132800 | 8006132400 | 29900 | 29950 | 30000 | 29900 | 782 |
| 443 | 20230710 | 132700 | 7982697550 | 29950 | 29950 | 30000 | 29900 | 303 |
| 444 | 20230710 | 132600 | 7973619850 | 29950 | 30000 | 30000 | 29850 | 578 |
| 445 | 20230710 | 132500 | 7956327900 | 30000 | 30050 | 30050 | 29950 | 281 |
| 446 | 20230710 | 132400 | 7947888850 | 30000 | 30050 | 30050 | 29950 | 1158 |
| 447 | 20230710 | 132300 | 7913139350 | 30050 | 30000 | 30050 | 29950 | 499 |
| 448 | 20230710 | 132200 | 7898162400 | 30050 | 30000 | 30050 | 30000 | 679 |
| 449 | 20230710 | 132100 | 7877774950 | 30000 | 30000 | 30050 | 29850 | 862 |
| 450 | 20230710 | 132000 | 7851966500 | 30050 | 30050 | 30050 | 30000 | 713 |
| 451 | 20230710 | 131900 | 7830559900 | 30050 | 30050 | 30050 | 29900 | 603 |
| 452 | 20230710 | 131800 | 7812476600 | 30000 | 29900 | 30100 | 29900 | 575 |
| 453 | 20230710 | 131700 | 7795216150 | 29900 | 30000 | 30050 | 29900 | 504 |
| 454 | 20230710 | 131600 | 7780105150 | 29950 | 29950 | 30000 | 29900 | 495 |
| 455 | 20230710 | 131500 | 7765288650 | 30000 | 29950 | 30050 | 29950 | 715 |
| 456 | 20230710 | 131400 | 7743818000 | 29950 | 30050 | 30050 | 29950 | 368 |
| 457 | 20230710 | 131300 | 7732776300 | 30000 | 30050 | 30100 | 30000 | 513 |
| 458 | 20230710 | 131200 | 7717359950 | 30050 | 30050 | 30050 | 29950 | 811 |
| 459 | 20230710 | 131100 | 7693036350 | 30050 | 30100 | 30100 | 30000 | 548 |
| 460 | 20230710 | 131000 | 7676569450 | 30100 | 30050 | 30100 | 30000 | 582 |
| 461 | 20230710 | 130900 | 7659079500 | 30050 | 30000 | 30050 | 30000 | 214 |
| 462 | 20230710 | 130800 | 7652655200 | 30000 | 29950 | 30050 | 29950 | 701 |
| 463 | 20230710 | 130700 | 7631617900 | 29950 | 29950 | 30000 | 29900 | 383 |
| 464 | 20230710 | 130600 | 7620147800 | 29950 | 30050 | 30050 | 29900 | 545 |
| 465 | 20230710 | 130500 | 7603807600 | 30050 | 30000 | 30050 | 30000 | 163 |
| 466 | 20230710 | 130400 | 7598916050 | 30050 | 29850 | 30050 | 29850 | 512 |
| 467 | 20230710 | 130300 | 7583579600 | 29850 | 29900 | 29950 | 29850 | 236 |
| 468 | 20230710 | 130200 | 7576526350 | 29900 | 29950 | 29950 | 29850 | 419 |
| 469 | 20230710 | 130100 | 7563986350 | 29950 | 29950 | 30000 | 29950 | 257 |
| 470 | 20230710 | 130000 | 7556286150 | 29950 | 29950 | 30000 | 29900 | 452 |
| 471 | 20230710 | 125900 | 7542743250 | 29900 | 29850 | 29950 | 29850 | 322 |
| 472 | 20230710 | 125800 | 7533121050 | 29900 | 29850 | 29900 | 29850 | 64 |
| 473 | 20230710 | 125700 | 7531209400 | 29850 | 29800 | 29900 | 29800 | 278 |
| 474 | 20230710 | 125600 | 7522922400 | 29800 | 29800 | 29850 | 29750 | 338 |
| 475 | 20230710 | 125500 | 7512850350 | 29750 | 29850 | 29900 | 29750 | 749 |
| 476 | 20230710 | 125400 | 7490525950 | 29800 | 29800 | 29900 | 29750 | 1615 |
| 477 | 20230710 | 125300 | 7442400850 | 29800 | 29950 | 29950 | 29800 | 2528 |
| 478 | 20230710 | 125200 | 7366898400 | 30000 | 30000 | 30000 | 29950 | 157 |
| 479 | 20230710 | 125100 | 7362194000 | 29950 | 29950 | 30000 | 29950 | 193 |
| 480 | 20230710 | 125000 | 7356406500 | 29950 | 30050 | 30100 | 29950 | 163 |
| 481 | 20230710 | 124900 | 7351514650 | 30050 | 30050 | 30050 | 30000 | 305 |
| 482 | 20230710 | 124800 | 7342355950 | 30050 | 30000 | 30100 | 30000 | 113 |
| 483 | 20230710 | 124700 | 7338961050 | 30000 | 30100 | 30100 | 29950 | 306 |
| 484 | 20230710 | 124600 | 7329766100 | 29950 | 29950 | 30100 | 29950 | 94 |
| 485 | 20230710 | 124500 | 7326949150 | 30000 | 30150 | 30150 | 29950 | 1204 |
| 486 | 20230710 | 124400 | 7290820950 | 30100 | 30100 | 30100 | 30000 | 180 |
| 487 | 20230710 | 124300 | 7285412750 | 30050 | 30150 | 30150 | 30050 | 93 |
| 488 | 20230710 | 124200 | 7282610800 | 30100 | 30100 | 30150 | 30000 | 330 |
| 489 | 20230710 | 124100 | 7272680950 | 30100 | 30000 | 30100 | 30000 | 142 |
| 490 | 20230710 | 124000 | 7268412250 | 30000 | 29950 | 30100 | 29900 | 897 |
| 491 | 20230710 | 123900 | 7241534900 | 29950 | 30000 | 30100 | 29950 | 112 |
| 492 | 20230710 | 123800 | 7238174200 | 30000 | 30100 | 30100 | 30000 | 1250 |
| 493 | 20230710 | 123700 | 7200569900 | 30050 | 30050 | 30100 | 30050 | 72 |
| 494 | 20230710 | 123600 | 7198405450 | 30050 | 30100 | 30100 | 30050 | 591 |
| 495 | 20230710 | 123500 | 7180621450 | 30100 | 30100 | 30100 | 30050 | 111 |
| 496 | 20230710 | 123400 | 7177282700 | 30050 | 30000 | 30100 | 30000 | 377 |
| 497 | 20230710 | 123300 | 7165953450 | 30000 | 29950 | 30050 | 29900 | 200 |
| 498 | 20230710 | 123200 | 7159959050 | 30000 | 30000 | 30000 | 29950 | 163 |
| 499 | 20230710 | 123100 | 7155070350 | 30000 | 30050 | 30050 | 29950 | 394 |
| 500 | 20230710 | 123000 | 7143236550 | 30000 | 29950 | 30050 | 29900 | 46 |
| 501 | 20230710 | 122900 | 7141858800 | 29900 | 29900 | 29900 | 29900 | 152 |
| 502 | 20230710 | 122800 | 7137314000 | 29950 | 30000 | 30000 | 29950 | 132 |
| 503 | 20230710 | 122700 | 7133356650 | 30000 | 29900 | 30000 | 29900 | 201 |
| 504 | 20230710 | 122600 | 7127341650 | 29900 | 29900 | 29950 | 29900 | 61 |
| 505 | 20230710 | 122500 | 7125516850 | 29850 | 30000 | 30000 | 29850 | 732 |
| 506 | 20230710 | 122400 | 7103614200 | 29900 | 29950 | 30000 | 29900 | 544 |
| 507 | 20230710 | 122300 | 7087302350 | 29900 | 29900 | 30000 | 29900 | 256 |
| 508 | 20230710 | 122200 | 7079641400 | 29900 | 29950 | 29950 | 29900 | 45 |
| 509 | 20230710 | 122100 | 7078293850 | 30000 | 29950 | 30000 | 29950 | 213 |
| 510 | 20230710 | 122000 | 7071912050 | 30000 | 30000 | 30000 | 29950 | 202 |
| 511 | 20230710 | 121900 | 7065854050 | 29950 | 29950 | 29950 | 29950 | 66 |
| 512 | 20230710 | 121800 | 7063877350 | 29950 | 29950 | 30000 | 29950 | 339 |
| 513 | 20230710 | 121700 | 7053719000 | 29950 | 30000 | 30000 | 29950 | 85 |
| 514 | 20230710 | 121600 | 7051171200 | 30000 | 29900 | 30000 | 29900 | 266 |
| 515 | 20230710 | 121500 | 7043206950 | 29950 | 30000 | 30000 | 29950 | 253 |
| 516 | 20230710 | 121400 | 7035629300 | 30000 | 30000 | 30000 | 29950 | 385 |
| 517 | 20230710 | 121300 | 7024088250 | 30000 | 30050 | 30050 | 29950 | 430 |
| 518 | 20230710 | 121200 | 7011174850 | 30100 | 30100 | 30150 | 30050 | 234 |
| 519 | 20230710 | 121100 | 7004125700 | 30050 | 30050 | 30150 | 30050 | 272 |
| 520 | 20230710 | 121000 | 6995939800 | 30100 | 30150 | 30150 | 30050 | 250 |
| 521 | 20230710 | 120900 | 6988416900 | 30100 | 30100 | 30200 | 30050 | 208 |
| 522 | 20230710 | 120800 | 6982156300 | 30100 | 30050 | 30200 | 30000 | 550 |
| 523 | 20230710 | 120700 | 6965628850 | 30050 | 29950 | 30050 | 29950 | 995 |
| 524 | 20230710 | 120600 | 6935774200 | 29950 | 30000 | 30000 | 29950 | 54 |
| 525 | 20230710 | 120500 | 6934155700 | 29950 | 30000 | 30000 | 29950 | 1174 |
| 526 | 20230710 | 120400 | 6898968000 | 30050 | 30050 | 30200 | 30050 | 2725 |
| 527 | 20230710 | 120300 | 6816868500 | 30050 | 30100 | 30100 | 30000 | 209 |
| 528 | 20230710 | 120200 | 6810590500 | 30100 | 30200 | 30200 | 30050 | 390 |
| 529 | 20230710 | 120100 | 6798835300 | 30200 | 30050 | 30200 | 30050 | 287 |
| 530 | 20230710 | 120000 | 6790189900 | 30100 | 30000 | 30100 | 30000 | 674 |
| 531 | 20230710 | 115900 | 6769961600 | 29950 | 29900 | 30000 | 29900 | 690 |
| 532 | 20230710 | 115800 | 6749298250 | 29900 | 29900 | 30000 | 29850 | 1463 |
| 533 | 20230710 | 115700 | 6705545600 | 29850 | 29850 | 29900 | 29850 | 143 |
| 534 | 20230710 | 115600 | 6701276750 | 29800 | 29850 | 29900 | 29800 | 97 |
| 535 | 20230710 | 115500 | 6698382500 | 29850 | 29850 | 29850 | 29800 | 94 |
| 536 | 20230710 | 115400 | 6695577800 | 29850 | 29800 | 29850 | 29800 | 241 |
| 537 | 20230710 | 115300 | 6688391800 | 29850 | 29800 | 29850 | 29750 | 95 |
| 538 | 20230710 | 115200 | 6685560000 | 29750 | 29750 | 29800 | 29750 | 242 |
| 539 | 20230710 | 115100 | 6678351800 | 29800 | 29800 | 29800 | 29750 | 206 |
| 540 | 20230710 | 115000 | 6672219850 | 29800 | 29800 | 29850 | 29750 | 156 |
| 541 | 20230710 | 114900 | 6667571400 | 29800 | 29850 | 29850 | 29800 | 540 |
| 542 | 20230710 | 114800 | 6651475700 | 29800 | 29800 | 29850 | 29800 | 308 |
| 543 | 20230710 | 114700 | 6642291900 | 29850 | 29800 | 29850 | 29800 | 666 |
| 544 | 20230710 | 114600 | 6622438350 | 29850 | 29800 | 29850 | 29800 | 314 |
| 545 | 20230710 | 114500 | 6613072250 | 29850 | 29800 | 29850 | 29800 | 162 |
| 546 | 20230710 | 114400 | 6608244050 | 29850 | 29800 | 29850 | 29800 | 545 |
| 547 | 20230710 | 114300 | 6591981900 | 29800 | 29850 | 29850 | 29800 | 650 |
| 548 | 20230710 | 114200 | 6572585600 | 29900 | 29950 | 29950 | 29850 | 269 |
| 549 | 20230710 | 114100 | 6564540700 | 29950 | 29850 | 29950 | 29850 | 88 |
| 550 | 20230710 | 114000 | 6561910700 | 29850 | 29850 | 29900 | 29850 | 189 |
| 551 | 20230710 | 113900 | 6556268700 | 29900 | 29900 | 29950 | 29850 | 305 |
| 552 | 20230710 | 113800 | 6547154250 | 29900 | 29950 | 29950 | 29850 | 130 |
| 553 | 20230710 | 113700 | 6543266900 | 29900 | 29850 | 29950 | 29850 | 172 |
| 554 | 20230710 | 113600 | 6538124650 | 29850 | 29850 | 29900 | 29850 | 210 |
| 555 | 20230710 | 113500 | 6531854400 | 29850 | 29900 | 29900 | 29850 | 258 |
| 556 | 20230710 | 113400 | 6524142100 | 29850 | 29850 | 29900 | 29850 | 79 |
| 557 | 20230710 | 113300 | 6521783100 | 29850 | 29800 | 29900 | 29800 | 184 |
| 558 | 20230710 | 113200 | 6516290850 | 29850 | 29800 | 29850 | 29750 | 128 |
| 559 | 20230710 | 113100 | 6512477950 | 29800 | 29800 | 29850 | 29750 | 266 |
| 560 | 20230710 | 113000 | 6504559100 | 29800 | 29800 | 29800 | 29700 | 286 |
| 561 | 20230710 | 112900 | 6496049650 | 29750 | 29750 | 29800 | 29750 | 903 |
| 562 | 20230710 | 112800 | 6469178600 | 29800 | 29800 | 29800 | 29750 | 346 |
| 563 | 20230710 | 112700 | 6458874400 | 29800 | 29750 | 29800 | 29750 | 319 |
| 564 | 20230710 | 112600 | 6449378350 | 29750 | 29800 | 29850 | 29750 | 245 |
| 565 | 20230710 | 112500 | 6442077250 | 29800 | 29800 | 29800 | 29750 | 289 |
| 566 | 20230710 | 112400 | 6433467100 | 29800 | 29850 | 29850 | 29800 | 341 |
| 567 | 20230710 | 112300 | 6423297650 | 29850 | 29800 | 29850 | 29800 | 169 |
| 568 | 20230710 | 112200 | 6418257450 | 29850 | 29850 | 29850 | 29750 | 163 |
| 569 | 20230710 | 112100 | 6413400850 | 29850 | 29800 | 29850 | 29800 | 212 |
| 570 | 20230710 | 112000 | 6407081550 | 29800 | 29800 | 29800 | 29750 | 243 |
| 571 | 20230710 | 111900 | 6399843050 | 29800 | 29800 | 29900 | 29800 | 129 |
| 572 | 20230710 | 111800 | 6395994650 | 29800 | 29800 | 29900 | 29800 | 251 |
| 573 | 20230710 | 111700 | 6388506850 | 29850 | 29900 | 29900 | 29850 | 742 |
| 574 | 20230710 | 111600 | 6366355400 | 29900 | 29750 | 29900 | 29750 | 95 |
| 575 | 20230710 | 111500 | 6363520750 | 29750 | 29850 | 29950 | 29750 | 471 |
| 576 | 20230710 | 111400 | 6349475300 | 29900 | 29850 | 29900 | 29800 | 928 |
| 577 | 20230710 | 111300 | 6321742300 | 29850 | 29750 | 29850 | 29700 | 529 |
| 578 | 20230710 | 111200 | 6305994150 | 29750 | 29800 | 29900 | 29750 | 881 |
| 579 | 20230710 | 111100 | 6279737700 | 29800 | 29750 | 29900 | 29750 | 929 |
| 580 | 20230710 | 111000 | 6252044750 | 29750 | 29750 | 29800 | 29750 | 824 |
| 581 | 20230710 | 110900 | 6227518850 | 29800 | 29700 | 29800 | 29700 | 726 |
| 582 | 20230710 | 110800 | 6205920650 | 29700 | 29700 | 29800 | 29650 | 589 |
| 583 | 20230710 | 110700 | 6188428600 | 29700 | 29650 | 29800 | 29650 | 463 |
| 584 | 20230710 | 110600 | 6174689000 | 29700 | 29600 | 29700 | 29600 | 870 |
| 585 | 20230710 | 110500 | 6148925400 | 29600 | 29700 | 29700 | 29600 | 3279 |
| 586 | 20230710 | 110400 | 6051853000 | 29650 | 29750 | 29800 | 29650 | 604 |
| 587 | 20230710 | 110300 | 6033908700 | 29750 | 29750 | 29750 | 29750 | 70 |
| 588 | 20230710 | 110200 | 6031826200 | 29750 | 29850 | 29850 | 29750 | 358 |
| 589 | 20230710 | 110100 | 6021157350 | 29900 | 29600 | 29900 | 29600 | 938 |
| 590 | 20230710 | 110000 | 5993280700 | 29650 | 29600 | 29700 | 29600 | 934 |
| 591 | 20230710 | 105900 | 5965599300 | 29650 | 29700 | 29700 | 29600 | 2158 |
| 592 | 20230710 | 105800 | 5901627250 | 29650 | 29650 | 29700 | 29650 | 406 |
| 593 | 20230710 | 105700 | 5889582550 | 29650 | 29750 | 29750 | 29650 | 2370 |
| 594 | 20230710 | 105600 | 5819197550 | 29750 | 29850 | 29850 | 29700 | 4189 |
| 595 | 20230710 | 105500 | 5694454500 | 29900 | 29950 | 30000 | 29850 | 1594 |
| 596 | 20230710 | 105400 | 5646838700 | 30000 | 30000 | 30000 | 29950 | 603 |
| 597 | 20230710 | 105300 | 5628755700 | 30000 | 30100 | 30100 | 30000 | 540 |
| 598 | 20230710 | 105200 | 5612530150 | 30100 | 30050 | 30100 | 30050 | 180 |
| 599 | 20230710 | 105100 | 5607119750 | 30050 | 30250 | 30250 | 30050 | 789 |
| 600 | 20230710 | 105000 | 5583344050 | 30200 | 30150 | 30300 | 30150 | 422 |
| 601 | 20230710 | 104900 | 5570581550 | 30150 | 29950 | 30150 | 29950 | 726 |
| 602 | 20230710 | 104800 | 5548763000 | 29900 | 29950 | 30000 | 29900 | 380 |
| 603 | 20230710 | 104700 | 5537392250 | 29950 | 29950 | 29950 | 29950 | 209 |
| 604 | 20230710 | 104600 | 5531132700 | 29950 | 30000 | 30000 | 29950 | 154 |
| 605 | 20230710 | 104500 | 5526516150 | 29950 | 29950 | 29950 | 29900 | 263 |
| 606 | 20230710 | 104400 | 5518642450 | 29900 | 29900 | 29950 | 29900 | 272 |
| 607 | 20230710 | 104300 | 5510498500 | 29900 | 29900 | 29950 | 29850 | 589 |
| 608 | 20230710 | 104200 | 5492900100 | 29900 | 29800 | 29900 | 29800 | 163 |
| 609 | 20230710 | 104100 | 5488036800 | 29800 | 29950 | 29950 | 29800 | 1071 |
| 610 | 20230710 | 104000 | 5456097600 | 29950 | 30050 | 30100 | 29800 | 5364 |
| 611 | 20230710 | 103900 | 5295676550 | 30050 | 30100 | 30100 | 30050 | 168 |
| 612 | 20230710 | 103800 | 5290626350 | 30050 | 30000 | 30050 | 30000 | 203 |
| 613 | 20230710 | 103700 | 5284531700 | 30050 | 30100 | 30100 | 30000 | 113 |
| 614 | 20230710 | 103600 | 5281137300 | 30100 | 30000 | 30100 | 29950 | 1197 |
| 615 | 20230710 | 103500 | 5245223350 | 30000 | 30050 | 30100 | 30000 | 1396 |
| 616 | 20230710 | 103400 | 5203266100 | 30050 | 30050 | 30100 | 30000 | 393 |
| 617 | 20230710 | 103300 | 5191458800 | 30050 | 29950 | 30050 | 29950 | 309 |
| 618 | 20230710 | 103200 | 5182196800 | 29950 | 29950 | 30000 | 29950 | 875 |
| 619 | 20230710 | 103100 | 5155979700 | 29950 | 30100 | 30100 | 29950 | 3025 |
| 620 | 20230710 | 103000 | 5065182750 | 30100 | 30150 | 30150 | 30100 | 1066 |
| 621 | 20230710 | 102900 | 5033090250 | 30150 | 30200 | 30200 | 30150 | 382 |
| 622 | 20230710 | 102800 | 5021567500 | 30200 | 30300 | 30300 | 30200 | 1303 |
| 623 | 20230710 | 102700 | 4982163800 | 30300 | 30350 | 30350 | 30300 | 782 |
| 624 | 20230710 | 102600 | 4958464450 | 30350 | 30350 | 30350 | 30300 | 148 |
| 625 | 20230710 | 102500 | 4953975650 | 30350 | 30350 | 30400 | 30350 | 174 |
| 626 | 20230710 | 102400 | 4948692900 | 30350 | 30300 | 30350 | 30300 | 191 |
| 627 | 20230710 | 102300 | 4942901800 | 30300 | 30350 | 30350 | 30300 | 1133 |
| 628 | 20230710 | 102200 | 4908554900 | 30350 | 30400 | 30400 | 30350 | 512 |
| 629 | 20230710 | 102100 | 4893013750 | 30400 | 30450 | 30450 | 30350 | 1366 |
| 630 | 20230710 | 102000 | 4851477050 | 30450 | 30500 | 30550 | 30450 | 1051 |
| 631 | 20230710 | 101900 | 4819419200 | 30500 | 30550 | 30600 | 30500 | 614 |
| 632 | 20230710 | 101800 | 4800671150 | 30550 | 30600 | 30600 | 30550 | 88 |
| 633 | 20230710 | 101700 | 4797980200 | 30550 | 30550 | 30600 | 30550 | 1405 |
| 634 | 20230710 | 101600 | 4755056850 | 30550 | 30600 | 30600 | 30550 | 317 |
| 635 | 20230710 | 101500 | 4745362450 | 30600 | 30550 | 30600 | 30550 | 453 |
| 636 | 20230710 | 101400 | 4731519150 | 30550 | 30500 | 30550 | 30500 | 470 |
| 637 | 20230710 | 101300 | 4717161300 | 30500 | 30450 | 30550 | 30450 | 497 |
| 638 | 20230710 | 101200 | 4702008450 | 30500 | 30450 | 30500 | 30450 | 363 |
| 639 | 20230710 | 101100 | 4690948450 | 30450 | 30450 | 30450 | 30400 | 63 |
| 640 | 20230710 | 101000 | 4689031000 | 30400 | 30450 | 30450 | 30400 | 600 |
| 641 | 20230710 | 100900 | 4670784650 | 30400 | 30450 | 30450 | 30400 | 1095 |
| 642 | 20230710 | 100800 | 4637459150 | 30450 | 30400 | 30450 | 30400 | 338 |
| 643 | 20230710 | 100700 | 4627173550 | 30400 | 30400 | 30400 | 30350 | 213 |
| 644 | 20230710 | 100600 | 4620706050 | 30400 | 30550 | 30550 | 30400 | 265 |
| 645 | 20230710 | 100500 | 4612625550 | 30550 | 30350 | 30550 | 30350 | 3189 |
| 646 | 20230710 | 100400 | 4515462200 | 30350 | 30350 | 30400 | 30350 | 388 |
| 647 | 20230710 | 100300 | 4503668200 | 30350 | 30350 | 30400 | 30350 | 821 |
| 648 | 20230710 | 100200 | 4478750600 | 30350 | 30300 | 30400 | 30300 | 244 |
| 649 | 20230710 | 100100 | 4471346150 | 30350 | 30300 | 30350 | 30300 | 1209 |
| 650 | 20230710 | 100000 | 4434702900 | 30300 | 30150 | 30350 | 30150 | 2107 |
| 651 | 20230710 | 095900 | 4370957400 | 30150 | 30100 | 30150 | 30050 | 523 |
| 652 | 20230710 | 095800 | 4355210600 | 30100 | 30100 | 30100 | 30050 | 243 |
| 653 | 20230710 | 095700 | 4347906400 | 30050 | 30100 | 30150 | 30050 | 152 |
| 654 | 20230710 | 095600 | 4343326650 | 30200 | 30100 | 30200 | 30100 | 1201 |
| 655 | 20230710 | 095500 | 4307170050 | 30050 | 30150 | 30200 | 30050 | 1467 |
| 656 | 20230710 | 095400 | 4262931100 | 30150 | 30200 | 30200 | 30150 | 382 |
| 657 | 20230710 | 095300 | 4251406650 | 30200 | 30100 | 30200 | 30100 | 533 |
| 658 | 20230710 | 095200 | 4235355000 | 30150 | 30200 | 30200 | 30100 | 657 |
| 659 | 20230710 | 095100 | 4215553900 | 30150 | 30150 | 30200 | 30150 | 585 |
| 660 | 20230710 | 095000 | 4197897950 | 30200 | 30000 | 30300 | 30000 | 2521 |
| 661 | 20230710 | 094900 | 4121773150 | 30000 | 29950 | 30000 | 29950 | 1357 |
| 662 | 20230710 | 094800 | 4081068400 | 29950 | 29900 | 29950 | 29850 | 327 |
| 663 | 20230710 | 094700 | 4071279300 | 29850 | 30050 | 30050 | 29850 | 1600 |
| 664 | 20230710 | 094600 | 4023330700 | 30100 | 30100 | 30200 | 30100 | 938 |
| 665 | 20230710 | 094500 | 3995075450 | 30100 | 29900 | 30100 | 29900 | 603 |
| 666 | 20230710 | 094400 | 3976980950 | 29950 | 29900 | 29950 | 29850 | 529 |
| 667 | 20230710 | 094300 | 3961160200 | 29850 | 29800 | 29900 | 29800 | 920 |
| 668 | 20230710 | 094200 | 3933696850 | 29800 | 29800 | 29800 | 29800 | 523 |
| 669 | 20230710 | 094100 | 3918111450 | 29850 | 29850 | 29850 | 29800 | 1332 |
| 670 | 20230710 | 094000 | 3878407750 | 29850 | 29900 | 29900 | 29800 | 729 |
| 671 | 20230710 | 093900 | 3856653900 | 29800 | 29900 | 29900 | 29800 | 826 |
| 672 | 20230710 | 093800 | 3831993400 | 29900 | 29950 | 30000 | 29900 | 1573 |
| 673 | 20230710 | 093700 | 3784929750 | 29950 | 30000 | 30050 | 29950 | 1129 |
| 674 | 20230710 | 093600 | 3751072950 | 30000 | 30000 | 30100 | 29950 | 2226 |
| 675 | 20230710 | 093500 | 3684184300 | 30100 | 30200 | 30250 | 30050 | 2394 |
| 676 | 20230710 | 093400 | 3611994200 | 30200 | 30000 | 30200 | 29900 | 2456 |
| 677 | 20230710 | 093300 | 3538174500 | 29900 | 29900 | 30000 | 29900 | 1716 |
| 678 | 20230710 | 093200 | 3486826100 | 29850 | 29700 | 29900 | 29700 | 791 |
| 679 | 20230710 | 093100 | 3463274750 | 29600 | 29650 | 29750 | 29600 | 2549 |
| 680 | 20230710 | 093000 | 3387647000 | 29700 | 29750 | 29750 | 29650 | 1426 |
| 681 | 20230710 | 092900 | 3345295950 | 29800 | 29850 | 29900 | 29750 | 3818 |
| 682 | 20230710 | 092800 | 3231491400 | 29900 | 29900 | 29900 | 29850 | 1219 |
| 683 | 20230710 | 092700 | 3195049150 | 29950 | 29950 | 30000 | 29900 | 1180 |
| 684 | 20230710 | 092600 | 3159742300 | 29900 | 29600 | 29900 | 29600 | 4016 |
| 685 | 20230710 | 092500 | 3040366300 | 29550 | 29600 | 29650 | 29550 | 2966 |
| 686 | 20230710 | 092400 | 2952638750 | 29600 | 29700 | 29750 | 29600 | 2615 |
| 687 | 20230710 | 092300 | 2875121150 | 29750 | 29800 | 29800 | 29700 | 4681 |
| 688 | 20230710 | 092200 | 2735967350 | 29800 | 29900 | 29900 | 29800 | 2935 |
| 689 | 20230710 | 092100 | 2648450100 | 29900 | 29900 | 29900 | 29850 | 2277 |
| 690 | 20230710 | 092000 | 2580441450 | 29900 | 29850 | 29900 | 29850 | 1709 |
| 691 | 20230710 | 091900 | 2529405450 | 29900 | 30000 | 30000 | 29850 | 1927 |
| 692 | 20230710 | 091800 | 2471744100 | 30000 | 30150 | 30200 | 29950 | 3611 |
| 693 | 20230710 | 091700 | 2363391300 | 30150 | 30100 | 30250 | 30050 | 6109 |
| 694 | 20230710 | 091600 | 2179423750 | 30100 | 30200 | 30200 | 30050 | 1734 |
| 695 | 20230710 | 091500 | 2127266750 | 30200 | 29850 | 30300 | 29850 | 3771 |
| 696 | 20230710 | 091400 | 2013830250 | 30000 | 29800 | 30000 | 29750 | 3386 |
| 697 | 20230710 | 091300 | 1912890600 | 29850 | 29800 | 29850 | 29700 | 6093 |
| 698 | 20230710 | 091200 | 1731503250 | 29800 | 30200 | 30200 | 29800 | 7172 |
| 699 | 20230710 | 091100 | 1516456150 | 30150 | 30250 | 30250 | 30050 | 4771 |
| 700 | 20230710 | 091000 | 1372621200 | 30250 | 30500 | 30500 | 30200 | 5868 |
| 701 | 20230710 | 090900 | 1194585450 | 30450 | 30450 | 30500 | 30400 | 3118 |
| 702 | 20230710 | 090800 | 1099685500 | 30450 | 30600 | 30650 | 30450 | 3805 |
| 703 | 20230710 | 090700 | 983508600 | 30600 | 30700 | 30700 | 30550 | 4689 |
| 704 | 20230710 | 090600 | 839911750 | 30700 | 30800 | 30800 | 30600 | 3441 |
| 705 | 20230710 | 090500 | 734506950 | 30800 | 31250 | 31250 | 30700 | 2735 |
| 706 | 20230710 | 090400 | 650153900 | 31300 | 30900 | 31300 | 30750 | 4140 |
| 707 | 20230710 | 090300 | 522279600 | 30900 | 30850 | 30950 | 30800 | 2662 |
| 708 | 20230710 | 090200 | 440077350 | 30800 | 30700 | 30900 | 30650 | 3310 |
| 709 | 20230710 | 090100 | 338448650 | 30650 | 31050 | 31050 | 30550 | 6097 |
| 710 | 20230710 | 090000 | 150763600 | 31000 | 31000 | 31400 | 31000 | 4844 |