38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 5898 |
| 3 | 20230712 | 204900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20230712 | 204800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20230712 | 204700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20230712 | 204600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20230712 | 204500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20230712 | 204400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20230712 | 204300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20230712 | 204200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20230712 | 204100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20230712 | 204000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20230712 | 203900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20230712 | 203800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20230712 | 203700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20230712 | 203600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20230712 | 203500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20230712 | 203400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20230712 | 203300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20230712 | 203200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20230712 | 203100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20230712 | 203000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20230712 | 202900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20230712 | 202800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20230712 | 202700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20230712 | 202600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20230712 | 202500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20230712 | 202400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20230712 | 202300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20230712 | 202200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20230712 | 202100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20230712 | 202000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 5898 |
| 33 | 20230712 | 201900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20230712 | 201800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20230712 | 201700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20230712 | 201600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20230712 | 201500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20230712 | 201400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20230712 | 201300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20230712 | 201200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20230712 | 201100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20230712 | 201000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20230712 | 200900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20230712 | 200800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20230712 | 200700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20230712 | 200600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20230712 | 200500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20230712 | 200400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20230712 | 200300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20230712 | 200200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20230712 | 200100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20230712 | 200000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20230712 | 195900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20230712 | 195800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20230712 | 195700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20230712 | 195600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20230712 | 195500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20230712 | 195400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20230712 | 195300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20230712 | 195200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20230712 | 195100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20230712 | 195000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 5898 |
| 63 | 20230712 | 194900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20230712 | 194800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20230712 | 194700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20230712 | 194600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20230712 | 194500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20230712 | 194400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20230712 | 194300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20230712 | 194200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20230712 | 194100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20230712 | 194000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20230712 | 193900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20230712 | 193800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20230712 | 193700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20230712 | 193600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20230712 | 193500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20230712 | 193400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20230712 | 193300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20230712 | 193200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20230712 | 193100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20230712 | 193000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20230712 | 192900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20230712 | 192800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20230712 | 192700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20230712 | 192600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20230712 | 192500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20230712 | 192400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20230712 | 192300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20230712 | 192200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20230712 | 192100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20230712 | 192000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 5898 |
| 93 | 20230712 | 191900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20230712 | 191800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20230712 | 191700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20230712 | 191600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20230712 | 191500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20230712 | 191400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20230712 | 191300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20230712 | 191200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20230712 | 191100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20230712 | 191000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20230712 | 190900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20230712 | 190800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20230712 | 190700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20230712 | 190600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20230712 | 190500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20230712 | 190400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20230712 | 190300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20230712 | 190200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20230712 | 190100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20230712 | 190000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20230712 | 185900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20230712 | 185800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20230712 | 185700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20230712 | 185600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20230712 | 185500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20230712 | 185400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20230712 | 185300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20230712 | 185200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20230712 | 185100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20230712 | 185000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 5898 |
| 123 | 20230712 | 184900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20230712 | 184800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20230712 | 184700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20230712 | 184600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20230712 | 184500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20230712 | 184400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20230712 | 184300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20230712 | 184200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20230712 | 184100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20230712 | 184000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20230712 | 183900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20230712 | 183800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20230712 | 183700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20230712 | 183600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20230712 | 183500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20230712 | 183400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20230712 | 183300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20230712 | 183200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20230712 | 183100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20230712 | 183000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20230712 | 182900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20230712 | 182800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20230712 | 182700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20230712 | 182600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20230712 | 182500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20230712 | 182400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20230712 | 182300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20230712 | 182200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20230712 | 182100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20230712 | 182000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 5898 |
| 153 | 20230712 | 181900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20230712 | 181800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20230712 | 181700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20230712 | 181600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20230712 | 181500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20230712 | 181400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20230712 | 181300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20230712 | 181200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20230712 | 181100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20230712 | 181000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20230712 | 180900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20230712 | 180800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20230712 | 180700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20230712 | 180600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20230712 | 180500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20230712 | 180400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20230712 | 180300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20230712 | 180200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20230712 | 180100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20230712 | 180000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20230712 | 175900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20230712 | 175800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20230712 | 175700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20230712 | 175600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20230712 | 175500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20230712 | 175400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20230712 | 175300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20230712 | 175200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20230712 | 175100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20230712 | 175000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 5898 |
| 183 | 20230712 | 174900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20230712 | 174800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20230712 | 174700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20230712 | 174600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20230712 | 174500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20230712 | 174400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20230712 | 174300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20230712 | 174200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20230712 | 174100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20230712 | 174000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20230712 | 173900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20230712 | 173800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20230712 | 173700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20230712 | 173600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20230712 | 173500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20230712 | 173400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20230712 | 173300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20230712 | 173200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20230712 | 173100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20230712 | 173000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20230712 | 172900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20230712 | 172800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20230712 | 172700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20230712 | 172600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20230712 | 172500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20230712 | 172400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20230712 | 172300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20230712 | 172200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20230712 | 172100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20230712 | 172000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 5898 |
| 213 | 20230712 | 171900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20230712 | 171800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20230712 | 171700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20230712 | 171600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20230712 | 171500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20230712 | 171400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20230712 | 171300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20230712 | 171200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20230712 | 171100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20230712 | 171000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20230712 | 170900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20230712 | 170800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20230712 | 170700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20230712 | 170600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20230712 | 170500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20230712 | 170400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20230712 | 170300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20230712 | 170200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20230712 | 170100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20230712 | 170000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20230712 | 165900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20230712 | 165800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20230712 | 165700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20230712 | 165600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20230712 | 165500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20230712 | 165400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20230712 | 165300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20230712 | 165200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20230712 | 165100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20230712 | 165000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 5898 |
| 243 | 20230712 | 164900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20230712 | 164800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20230712 | 164700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20230712 | 164600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20230712 | 164500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20230712 | 164400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20230712 | 164300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20230712 | 164200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20230712 | 164100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20230712 | 164000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20230712 | 163900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20230712 | 163800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20230712 | 163700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20230712 | 163600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20230712 | 163500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20230712 | 163400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20230712 | 163300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20230712 | 163200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20230712 | 163100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20230712 | 163000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20230712 | 162900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20230712 | 162800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20230712 | 162700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20230712 | 162600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20230712 | 162500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20230712 | 162400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20230712 | 162300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20230712 | 162200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20230712 | 162100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20230712 | 162000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 5898 |
| 273 | 20230712 | 161900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20230712 | 161800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20230712 | 161700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20230712 | 161600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20230712 | 161500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20230712 | 161400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20230712 | 161300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20230712 | 161200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20230712 | 161100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20230712 | 161000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20230712 | 160900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20230712 | 160800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20230712 | 160700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20230712 | 160600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20230712 | 160500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20230712 | 160400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20230712 | 160300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20230712 | 160200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20230712 | 160100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20230712 | 160000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20230712 | 155900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20230712 | 155800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20230712 | 155700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20230712 | 155600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20230712 | 155500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20230712 | 155400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20230712 | 155300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20230712 | 155200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20230712 | 155100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20230712 | 155000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 5898 |
| 303 | 20230712 | 154900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20230712 | 154800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20230712 | 154700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20230712 | 154600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20230712 | 154500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20230712 | 154400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20230712 | 154300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20230712 | 154200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20230712 | 154100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20230712 | 154000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20230712 | 153900 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20230712 | 153800 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20230712 | 153700 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20230712 | 153600 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20230712 | 153500 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20230712 | 153400 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20230712 | 153300 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20230712 | 153200 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20230712 | 153100 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20230712 | 153000 | 9544173700 | 31000 | 31000 | 31000 | 31000 | 5898 |
| 323 | 20230712 | 152900 | 9361335700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 324 | 20230712 | 152800 | 9361335700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 325 | 20230712 | 152700 | 9361335700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 326 | 20230712 | 152600 | 9361335700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 327 | 20230712 | 152500 | 9361335700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 328 | 20230712 | 152400 | 9361335700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 329 | 20230712 | 152300 | 9361335700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 330 | 20230712 | 152200 | 9361335700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 331 | 20230712 | 152100 | 9361335700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 332 | 20230712 | 152000 | 9361335700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 333 | 20230712 | 151900 | 9361335700 | 30900 | 30750 | 30900 | 30750 | 1520 |
| 334 | 20230712 | 151800 | 9314428100 | 30750 | 30850 | 30850 | 30650 | 1966 |
| 335 | 20230712 | 151700 | 9253884800 | 30850 | 30900 | 30900 | 30850 | 333 |
| 336 | 20230712 | 151600 | 9243607950 | 30850 | 30800 | 30900 | 30800 | 649 |
| 337 | 20230712 | 151500 | 9223593300 | 30800 | 30800 | 30850 | 30800 | 650 |
| 338 | 20230712 | 151400 | 9203560500 | 30800 | 30750 | 30800 | 30750 | 648 |
| 339 | 20230712 | 151300 | 9183622850 | 30800 | 30800 | 30850 | 30800 | 533 |
| 340 | 20230712 | 151200 | 9167206300 | 30800 | 30650 | 30900 | 30650 | 2687 |
| 341 | 20230712 | 151100 | 9084562750 | 30650 | 30600 | 30650 | 30600 | 452 |
| 342 | 20230712 | 151000 | 9070713150 | 30550 | 30550 | 30600 | 30550 | 331 |
| 343 | 20230712 | 150900 | 9060586350 | 30550 | 30550 | 30550 | 30550 | 753 |
| 344 | 20230712 | 150800 | 9037582200 | 30550 | 30550 | 30550 | 30550 | 666 |
| 345 | 20230712 | 150700 | 9017235900 | 30550 | 30500 | 30550 | 30500 | 171 |
| 346 | 20230712 | 150600 | 9012012250 | 30550 | 30500 | 30550 | 30500 | 715 |
| 347 | 20230712 | 150500 | 8990178300 | 30500 | 30500 | 30550 | 30450 | 493 |
| 348 | 20230712 | 150400 | 8975132550 | 30450 | 30450 | 30550 | 30450 | 339 |
| 349 | 20230712 | 150300 | 8964804900 | 30450 | 30500 | 30500 | 30450 | 839 |
| 350 | 20230712 | 150200 | 8939254200 | 30500 | 30500 | 30500 | 30400 | 486 |
| 351 | 20230712 | 150100 | 8924462050 | 30500 | 30400 | 30500 | 30400 | 496 |
| 352 | 20230712 | 150000 | 8909356900 | 30400 | 30450 | 30450 | 30400 | 1036 |
| 353 | 20230712 | 145900 | 8877824750 | 30500 | 30500 | 30500 | 30450 | 1121 |
| 354 | 20230712 | 145800 | 8843637250 | 30550 | 30500 | 30550 | 30500 | 127 |
| 355 | 20230712 | 145700 | 8839760700 | 30500 | 30500 | 30500 | 30500 | 100 |
| 356 | 20230712 | 145600 | 8836710700 | 30500 | 30500 | 30500 | 30450 | 108 |
| 357 | 20230712 | 145500 | 8833418300 | 30500 | 30550 | 30550 | 30450 | 331 |
| 358 | 20230712 | 145400 | 8823322400 | 30550 | 30500 | 30550 | 30500 | 112 |
| 359 | 20230712 | 145300 | 8819906300 | 30500 | 30500 | 30500 | 30500 | 30 |
| 360 | 20230712 | 145200 | 8818991300 | 30550 | 30550 | 30600 | 30450 | 1379 |
| 361 | 20230712 | 145100 | 8776880600 | 30550 | 30450 | 30550 | 30450 | 959 |
| 362 | 20230712 | 145000 | 8747625500 | 30500 | 30450 | 30500 | 30450 | 93 |
| 363 | 20230712 | 144900 | 8744789650 | 30450 | 30500 | 30500 | 30450 | 372 |
| 364 | 20230712 | 144800 | 8733456600 | 30500 | 30500 | 30500 | 30500 | 47 |
| 365 | 20230712 | 144700 | 8732023100 | 30500 | 30550 | 30550 | 30500 | 452 |
| 366 | 20230712 | 144600 | 8718233950 | 30550 | 30550 | 30550 | 30550 | 201 |
| 367 | 20230712 | 144500 | 8712093400 | 30500 | 30600 | 30600 | 30500 | 510 |
| 368 | 20230712 | 144400 | 8696534050 | 30600 | 30600 | 30600 | 30550 | 621 |
| 369 | 20230712 | 144300 | 8677557050 | 30550 | 30600 | 30600 | 30550 | 406 |
| 370 | 20230712 | 144200 | 8665144450 | 30650 | 30700 | 30700 | 30650 | 448 |
| 371 | 20230712 | 144100 | 8651401600 | 30700 | 30750 | 30750 | 30700 | 61 |
| 372 | 20230712 | 144000 | 8649527400 | 30800 | 30800 | 30850 | 30750 | 754 |
| 373 | 20230712 | 143900 | 8626289100 | 30800 | 30700 | 30800 | 30700 | 122 |
| 374 | 20230712 | 143800 | 8622538900 | 30750 | 30800 | 30800 | 30700 | 89 |
| 375 | 20230712 | 143700 | 8619803500 | 30800 | 30700 | 30800 | 30700 | 456 |
| 376 | 20230712 | 143600 | 8605790450 | 30650 | 30650 | 30650 | 30600 | 275 |
| 377 | 20230712 | 143500 | 8597367350 | 30600 | 30550 | 30650 | 30550 | 492 |
| 378 | 20230712 | 143400 | 8582312800 | 30600 | 30600 | 30600 | 30550 | 147 |
| 379 | 20230712 | 143300 | 8577815450 | 30600 | 30600 | 30600 | 30550 | 56 |
| 380 | 20230712 | 143200 | 8576102400 | 30600 | 30600 | 30600 | 30550 | 372 |
| 381 | 20230712 | 143100 | 8564720450 | 30550 | 30550 | 30600 | 30550 | 134 |
| 382 | 20230712 | 143000 | 8560626550 | 30550 | 30550 | 30550 | 30550 | 512 |
| 383 | 20230712 | 142900 | 8544984950 | 30500 | 30500 | 30500 | 30500 | 50 |
| 384 | 20230712 | 142800 | 8543459950 | 30600 | 30500 | 30600 | 30500 | 119 |
| 385 | 20230712 | 142700 | 8539830150 | 30500 | 30500 | 30500 | 30500 | 17 |
| 386 | 20230712 | 142600 | 8539311650 | 30450 | 30450 | 30450 | 30400 | 770 |
| 387 | 20230712 | 142500 | 8515870250 | 30450 | 30500 | 30600 | 30450 | 463 |
| 388 | 20230712 | 142400 | 8501745000 | 30500 | 30500 | 30600 | 30500 | 216 |
| 389 | 20230712 | 142300 | 8495140600 | 30500 | 30500 | 30600 | 30500 | 414 |
| 390 | 20230712 | 142200 | 8482512250 | 30500 | 30550 | 30550 | 30500 | 436 |
| 391 | 20230712 | 142100 | 8469193650 | 30550 | 30500 | 30550 | 30500 | 205 |
| 392 | 20230712 | 142000 | 8462938200 | 30450 | 30500 | 30500 | 30450 | 64 |
| 393 | 20230712 | 141900 | 8460988700 | 30500 | 30450 | 30500 | 30450 | 72 |
| 394 | 20230712 | 141800 | 8458795700 | 30400 | 30450 | 30450 | 30400 | 246 |
| 395 | 20230712 | 141700 | 8451308000 | 30450 | 30450 | 30450 | 30450 | 673 |
| 396 | 20230712 | 141600 | 8430815150 | 30500 | 30450 | 30500 | 30450 | 34 |
| 397 | 20230712 | 141500 | 8429779750 | 30450 | 30550 | 30550 | 30450 | 636 |
| 398 | 20230712 | 141400 | 8410379350 | 30550 | 30650 | 30650 | 30550 | 269 |
| 399 | 20230712 | 141300 | 8402154150 | 30600 | 30600 | 30600 | 30600 | 282 |
| 400 | 20230712 | 141200 | 8393524950 | 30600 | 30500 | 30600 | 30500 | 412 |
| 401 | 20230712 | 141100 | 8380945950 | 30500 | 30400 | 30500 | 30350 | 280 |
| 402 | 20230712 | 141000 | 8372428350 | 30450 | 30450 | 30450 | 30450 | 2 |
| 403 | 20230712 | 140900 | 8372367450 | 30450 | 30450 | 30450 | 30300 | 1400 |
| 404 | 20230712 | 140800 | 8329840850 | 30450 | 30500 | 30550 | 30450 | 711 |
| 405 | 20230712 | 140700 | 8308157700 | 30500 | 30500 | 30550 | 30500 | 7441 |
| 406 | 20230712 | 140600 | 8081190750 | 30500 | 30500 | 30550 | 30500 | 826 |
| 407 | 20230712 | 140500 | 8055996750 | 30550 | 30600 | 30600 | 30500 | 387 |
| 408 | 20230712 | 140400 | 8044174100 | 30550 | 30650 | 30650 | 30500 | 1829 |
| 409 | 20230712 | 140300 | 7988244250 | 30650 | 30650 | 30650 | 30600 | 603 |
| 410 | 20230712 | 140200 | 7969762950 | 30650 | 30600 | 30650 | 30600 | 211 |
| 411 | 20230712 | 140100 | 7963304500 | 30650 | 30650 | 30650 | 30650 | 590 |
| 412 | 20230712 | 140000 | 7945221000 | 30650 | 30700 | 30700 | 30600 | 1050 |
| 413 | 20230712 | 135900 | 7913015700 | 30750 | 30750 | 30750 | 30700 | 601 |
| 414 | 20230712 | 135800 | 7894563000 | 30750 | 30850 | 30850 | 30750 | 2077 |
| 415 | 20230712 | 135700 | 7830599800 | 30900 | 30950 | 30950 | 30900 | 260 |
| 416 | 20230712 | 135600 | 7822558750 | 30950 | 30950 | 31000 | 30950 | 129 |
| 417 | 20230712 | 135500 | 7818566150 | 31000 | 30850 | 31000 | 30850 | 349 |
| 418 | 20230712 | 135400 | 7807773450 | 30850 | 30950 | 30950 | 30850 | 810 |
| 419 | 20230712 | 135300 | 7782745300 | 30900 | 31050 | 31050 | 30900 | 1043 |
| 420 | 20230712 | 135200 | 7750440500 | 31050 | 31150 | 31150 | 31050 | 340 |
| 421 | 20230712 | 135100 | 7739868900 | 31150 | 31100 | 31150 | 31100 | 296 |
| 422 | 20230712 | 135000 | 7730663100 | 31000 | 31150 | 31150 | 31000 | 1662 |
| 423 | 20230712 | 134900 | 7679021550 | 31150 | 31150 | 31150 | 31150 | 266 |
| 424 | 20230712 | 134800 | 7670735650 | 31200 | 31300 | 31300 | 31200 | 720 |
| 425 | 20230712 | 134700 | 7648247000 | 31250 | 31300 | 31300 | 31250 | 291 |
| 426 | 20230712 | 134600 | 7639146500 | 31250 | 31000 | 31300 | 31000 | 1335 |
| 427 | 20230712 | 134500 | 7597522600 | 31000 | 31050 | 31050 | 31000 | 521 |
| 428 | 20230712 | 134400 | 7581365500 | 31050 | 31000 | 31100 | 31000 | 665 |
| 429 | 20230712 | 134300 | 7560701650 | 31000 | 31200 | 31200 | 31000 | 1736 |
| 430 | 20230712 | 134200 | 7506784450 | 31200 | 31250 | 31300 | 31200 | 703 |
| 431 | 20230712 | 134100 | 7484828000 | 31250 | 31200 | 31250 | 31150 | 465 |
| 432 | 20230712 | 134000 | 7470302250 | 31250 | 31250 | 31250 | 31100 | 1343 |
| 433 | 20230712 | 133900 | 7428418400 | 31250 | 31400 | 31400 | 31250 | 1746 |
| 434 | 20230712 | 133800 | 7373722800 | 31350 | 31400 | 31450 | 31350 | 791 |
| 435 | 20230712 | 133700 | 7348883150 | 31400 | 31350 | 31450 | 31350 | 2941 |
| 436 | 20230712 | 133600 | 7256541500 | 31350 | 31350 | 31400 | 31300 | 1588 |
| 437 | 20230712 | 133500 | 7206758950 | 31400 | 31300 | 31400 | 31300 | 2999 |
| 438 | 20230712 | 133400 | 7112779550 | 31300 | 31200 | 31350 | 31200 | 3157 |
| 439 | 20230712 | 133300 | 7013931700 | 31250 | 30900 | 31300 | 30900 | 10586 |
| 440 | 20230712 | 133200 | 6685241400 | 30950 | 30950 | 30950 | 30900 | 1505 |
| 441 | 20230712 | 133100 | 6638698950 | 30900 | 30900 | 30950 | 30900 | 429 |
| 442 | 20230712 | 133000 | 6625430250 | 30950 | 30950 | 31000 | 30950 | 786 |
| 443 | 20230712 | 132900 | 6601090400 | 30950 | 30850 | 30950 | 30850 | 4343 |
| 444 | 20230712 | 132800 | 6466810950 | 30850 | 30800 | 30850 | 30750 | 1349 |
| 445 | 20230712 | 132700 | 6425240500 | 30800 | 30800 | 30800 | 30750 | 444 |
| 446 | 20230712 | 132600 | 6411567500 | 30750 | 30750 | 30800 | 30750 | 1968 |
| 447 | 20230712 | 132500 | 6350974150 | 30750 | 30550 | 30750 | 30550 | 10590 |
| 448 | 20230712 | 132400 | 6026337350 | 30500 | 30450 | 30550 | 30450 | 689 |
| 449 | 20230712 | 132300 | 6005326850 | 30450 | 30450 | 30450 | 30450 | 98 |
| 450 | 20230712 | 132200 | 6002342750 | 30450 | 30450 | 30450 | 30450 | 112 |
| 451 | 20230712 | 132100 | 5998932350 | 30450 | 30400 | 30450 | 30400 | 178 |
| 452 | 20230712 | 132000 | 5993519250 | 30400 | 30400 | 30450 | 30400 | 221 |
| 453 | 20230712 | 131900 | 5986797300 | 30400 | 30400 | 30400 | 30400 | 511 |
| 454 | 20230712 | 131800 | 5971262900 | 30400 | 30400 | 30400 | 30400 | 122 |
| 455 | 20230712 | 131700 | 5967554100 | 30400 | 30450 | 30450 | 30400 | 322 |
| 456 | 20230712 | 131600 | 5957755350 | 30450 | 30350 | 30450 | 30350 | 404 |
| 457 | 20230712 | 131500 | 5945473900 | 30350 | 30350 | 30350 | 30350 | 155 |
| 458 | 20230712 | 131400 | 5940769650 | 30350 | 30350 | 30350 | 30350 | 15 |
| 459 | 20230712 | 131300 | 5940314400 | 30350 | 30350 | 30350 | 30350 | 135 |
| 460 | 20230712 | 131200 | 5936217150 | 30350 | 30350 | 30350 | 30350 | 432 |
| 461 | 20230712 | 131100 | 5923105950 | 30350 | 30350 | 30350 | 30350 | 440 |
| 462 | 20230712 | 131000 | 5909751950 | 30350 | 30200 | 30350 | 30200 | 1104 |
| 463 | 20230712 | 130900 | 5876310050 | 30200 | 30150 | 30200 | 30150 | 141 |
| 464 | 20230712 | 130800 | 5872058850 | 30150 | 30150 | 30200 | 30100 | 363 |
| 465 | 20230712 | 130700 | 5861110700 | 30150 | 30200 | 30200 | 30150 | 1035 |
| 466 | 20230712 | 130600 | 5829904950 | 30250 | 30200 | 30250 | 30200 | 31 |
| 467 | 20230712 | 130500 | 5828968650 | 30250 | 30250 | 30250 | 30250 | 60 |
| 468 | 20230712 | 130400 | 5827153650 | 30250 | 30150 | 30250 | 30150 | 130 |
| 469 | 20230712 | 130300 | 5823234000 | 30150 | 30150 | 30200 | 30150 | 64 |
| 470 | 20230712 | 130200 | 5821304350 | 30100 | 30100 | 30100 | 30100 | 600 |
| 471 | 20230712 | 130100 | 5803244350 | 30050 | 30300 | 30300 | 30050 | 938 |
| 472 | 20230712 | 130000 | 5774918700 | 30300 | 30300 | 30300 | 30300 | 829 |
| 473 | 20230712 | 125900 | 5749800000 | 30300 | 30300 | 30300 | 30300 | 214 |
| 474 | 20230712 | 125800 | 5743315800 | 30300 | 30300 | 30300 | 30300 | 11 |
| 475 | 20230712 | 125700 | 5742982500 | 30300 | 30300 | 30300 | 30300 | 15 |
| 476 | 20230712 | 125600 | 5742528000 | 30350 | 30350 | 30350 | 30350 | 106 |
| 477 | 20230712 | 125500 | 5739310900 | 30350 | 30150 | 30350 | 30150 | 62 |
| 478 | 20230712 | 125400 | 5737436650 | 30150 | 30200 | 30200 | 30150 | 63 |
| 479 | 20230712 | 125300 | 5735537050 | 30150 | 30300 | 30300 | 30150 | 90 |
| 480 | 20230712 | 125200 | 5732817350 | 30300 | 30300 | 30300 | 30300 | 1000 |
| 481 | 20230712 | 125100 | 5702517350 | 30300 | 30300 | 30300 | 30300 | 2 |
| 482 | 20230712 | 125000 | 5702456750 | 30300 | 30150 | 30350 | 30050 | 761 |
| 483 | 20230712 | 124900 | 5679549300 | 30150 | 30200 | 30200 | 30150 | 538 |
| 484 | 20230712 | 124800 | 5663311950 | 30250 | 30200 | 30250 | 30150 | 207 |
| 485 | 20230712 | 124700 | 5657061750 | 30250 | 30250 | 30250 | 30250 | 76 |
| 486 | 20230712 | 124600 | 5654762750 | 30250 | 30250 | 30250 | 30250 | 88 |
| 487 | 20230712 | 124500 | 5652100750 | 30250 | 30200 | 30250 | 30150 | 379 |
| 488 | 20230712 | 124400 | 5640655600 | 30200 | 30250 | 30250 | 30200 | 426 |
| 489 | 20230712 | 124300 | 5627788900 | 30250 | 30200 | 30250 | 30200 | 36 |
| 490 | 20230712 | 124200 | 5626701500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 491 | 20230712 | 124100 | 5626701500 | 30250 | 30350 | 30350 | 30250 | 821 |
| 492 | 20230712 | 124000 | 5601831650 | 30350 | 30400 | 30400 | 30350 | 301 |
| 493 | 20230712 | 123900 | 5592696050 | 30400 | 30400 | 30400 | 30350 | 103 |
| 494 | 20230712 | 123800 | 5589569350 | 30350 | 30400 | 30400 | 30350 | 70 |
| 495 | 20230712 | 123700 | 5587441850 | 30400 | 30400 | 30400 | 30400 | 191 |
| 496 | 20230712 | 123600 | 5581635450 | 30400 | 30400 | 30400 | 30400 | 37 |
| 497 | 20230712 | 123500 | 5580510650 | 30400 | 30400 | 30400 | 30400 | 22 |
| 498 | 20230712 | 123400 | 5579841850 | 30400 | 30350 | 30400 | 30350 | 24 |
| 499 | 20230712 | 123300 | 5579113000 | 30300 | 30300 | 30300 | 30300 | 552 |
| 500 | 20230712 | 123200 | 5562387400 | 30300 | 30400 | 30400 | 30300 | 1662 |
| 501 | 20230712 | 123100 | 5511896300 | 30400 | 30500 | 30500 | 30400 | 459 |
| 502 | 20230712 | 123000 | 5497942400 | 30500 | 30500 | 30500 | 30450 | 67 |
| 503 | 20230712 | 122900 | 5495898950 | 30500 | 30450 | 30550 | 30450 | 424 |
| 504 | 20230712 | 122800 | 5482975650 | 30450 | 30500 | 30500 | 30450 | 608 |
| 505 | 20230712 | 122700 | 5464459700 | 30600 | 30650 | 30650 | 30550 | 408 |
| 506 | 20230712 | 122600 | 5451975400 | 30700 | 30700 | 30700 | 30650 | 303 |
| 507 | 20230712 | 122500 | 5442674150 | 30700 | 30700 | 30700 | 30700 | 620 |
| 508 | 20230712 | 122400 | 5423640150 | 30700 | 30600 | 30750 | 30550 | 2842 |
| 509 | 20230712 | 122300 | 5336379150 | 30550 | 30700 | 30700 | 30550 | 190 |
| 510 | 20230712 | 122200 | 5330560100 | 30650 | 30600 | 30700 | 30600 | 5021 |
| 511 | 20230712 | 122100 | 5176688150 | 30600 | 30500 | 30600 | 30500 | 1021 |
| 512 | 20230712 | 122000 | 5145488600 | 30500 | 30500 | 30500 | 30500 | 157 |
| 513 | 20230712 | 121900 | 5140700100 | 30500 | 30500 | 30500 | 30450 | 39 |
| 514 | 20230712 | 121800 | 5139510650 | 30500 | 30450 | 30500 | 30450 | 439 |
| 515 | 20230712 | 121700 | 5126143050 | 30400 | 30400 | 30400 | 30400 | 159 |
| 516 | 20230712 | 121600 | 5121309450 | 30400 | 30400 | 30400 | 30400 | 5 |
| 517 | 20230712 | 121500 | 5121157450 | 30450 | 30500 | 30500 | 30400 | 148 |
| 518 | 20230712 | 121400 | 5116647850 | 30450 | 30400 | 30450 | 30400 | 334 |
| 519 | 20230712 | 121300 | 5106479550 | 30400 | 30400 | 30400 | 30400 | 338 |
| 520 | 20230712 | 121200 | 5096204350 | 30400 | 30400 | 30450 | 30400 | 78 |
| 521 | 20230712 | 121100 | 5093833000 | 30400 | 30350 | 30400 | 30350 | 60 |
| 522 | 20230712 | 121000 | 5092010100 | 30350 | 30400 | 30400 | 30350 | 96 |
| 523 | 20230712 | 120900 | 5089092750 | 30350 | 30400 | 30400 | 30350 | 120 |
| 524 | 20230712 | 120800 | 5085444800 | 30400 | 30400 | 30400 | 30400 | 32 |
| 525 | 20230712 | 120700 | 5084472000 | 30350 | 30350 | 30350 | 30350 | 230 |
| 526 | 20230712 | 120600 | 5077491500 | 30350 | 30450 | 30450 | 30350 | 544 |
| 527 | 20230712 | 120500 | 5060954450 | 30400 | 30550 | 30550 | 30400 | 1016 |
| 528 | 20230712 | 120400 | 5029991500 | 30550 | 30500 | 30550 | 30500 | 25 |
| 529 | 20230712 | 120300 | 5029228750 | 30550 | 30600 | 30600 | 30550 | 223 |
| 530 | 20230712 | 120200 | 5022415950 | 30600 | 30500 | 30600 | 30500 | 1121 |
| 531 | 20230712 | 120100 | 4988151150 | 30500 | 30500 | 30500 | 30500 | 52 |
| 532 | 20230712 | 120000 | 4986565150 | 30550 | 30450 | 30550 | 30450 | 697 |
| 533 | 20230712 | 115900 | 4965295100 | 30500 | 30500 | 30500 | 30450 | 603 |
| 534 | 20230712 | 115800 | 4946903850 | 30500 | 30500 | 30500 | 30500 | 455 |
| 535 | 20230712 | 115700 | 4933026350 | 30550 | 30450 | 30550 | 30450 | 2427 |
| 536 | 20230712 | 115600 | 4858951150 | 30450 | 30400 | 30450 | 30400 | 336 |
| 537 | 20230712 | 115500 | 4848720200 | 30400 | 30350 | 30400 | 30350 | 245 |
| 538 | 20230712 | 115400 | 4841277200 | 30300 | 30350 | 30350 | 30300 | 120 |
| 539 | 20230712 | 115300 | 4837640700 | 30350 | 30350 | 30350 | 30350 | 499 |
| 540 | 20230712 | 115200 | 4822496050 | 30350 | 30350 | 30350 | 30350 | 101 |
| 541 | 20230712 | 115100 | 4819430700 | 30350 | 30250 | 30350 | 30250 | 630 |
| 542 | 20230712 | 115000 | 4800349500 | 30150 | 30150 | 30150 | 30150 | 20 |
| 543 | 20230712 | 114900 | 4799746500 | 30150 | 30100 | 30200 | 30100 | 529 |
| 544 | 20230712 | 114800 | 4783806800 | 30100 | 30200 | 30200 | 30100 | 152 |
| 545 | 20230712 | 114700 | 4779228400 | 30100 | 30150 | 30150 | 30100 | 314 |
| 546 | 20230712 | 114600 | 4769774500 | 30150 | 30100 | 30150 | 30100 | 113 |
| 547 | 20230712 | 114500 | 4766372900 | 30100 | 30150 | 30150 | 30100 | 205 |
| 548 | 20230712 | 114400 | 4760196150 | 30050 | 30050 | 30050 | 30050 | 5 |
| 549 | 20230712 | 114300 | 4760045900 | 30050 | 30050 | 30050 | 30050 | 234 |
| 550 | 20230712 | 114200 | 4753014200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 551 | 20230712 | 114100 | 4753014200 | 30050 | 30100 | 30100 | 30050 | 390 |
| 552 | 20230712 | 114000 | 4741294200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 553 | 20230712 | 113900 | 4741294200 | 30050 | 30100 | 30100 | 30050 | 174 |
| 554 | 20230712 | 113800 | 4736059650 | 30050 | 30050 | 30050 | 30000 | 249 |
| 555 | 20230712 | 113700 | 4728582200 | 30000 | 30050 | 30050 | 30000 | 121 |
| 556 | 20230712 | 113600 | 4724950700 | 30000 | 30050 | 30050 | 30000 | 450 |
| 557 | 20230712 | 113500 | 4711434050 | 30100 | 30100 | 30100 | 30100 | 50 |
| 558 | 20230712 | 113400 | 4709929050 | 30100 | 29950 | 30100 | 29950 | 165 |
| 559 | 20230712 | 113300 | 4704978200 | 29950 | 30050 | 30150 | 29950 | 1070 |
| 560 | 20230712 | 113200 | 4672864250 | 30050 | 30150 | 30150 | 30050 | 1412 |
| 561 | 20230712 | 113100 | 4630344650 | 30200 | 30200 | 30200 | 30150 | 37 |
| 562 | 20230712 | 113000 | 4629228800 | 30250 | 30250 | 30250 | 30250 | 1 |
| 563 | 20230712 | 112900 | 4629198550 | 30100 | 30050 | 30100 | 30050 | 31 |
| 564 | 20230712 | 112800 | 4628266950 | 30050 | 30100 | 30150 | 30050 | 113 |
| 565 | 20230712 | 112700 | 4624870950 | 30050 | 30100 | 30100 | 30050 | 129 |
| 566 | 20230712 | 112600 | 4620992950 | 30100 | 30200 | 30200 | 30100 | 1082 |
| 567 | 20230712 | 112500 | 4588348250 | 30200 | 30200 | 30300 | 30200 | 215 |
| 568 | 20230712 | 112400 | 4581855100 | 30200 | 30250 | 30250 | 30200 | 390 |
| 569 | 20230712 | 112300 | 4570074600 | 30250 | 30250 | 30300 | 30250 | 145 |
| 570 | 20230712 | 112200 | 4565686850 | 30200 | 30200 | 30300 | 30200 | 751 |
| 571 | 20230712 | 112100 | 4543001650 | 30200 | 30250 | 30250 | 30200 | 484 |
| 572 | 20230712 | 112000 | 4528365600 | 30250 | 30250 | 30250 | 30250 | 501 |
| 573 | 20230712 | 111900 | 4513210350 | 30250 | 30350 | 30350 | 30250 | 449 |
| 574 | 20230712 | 111800 | 4499611350 | 30350 | 30400 | 30400 | 30350 | 442 |
| 575 | 20230712 | 111700 | 4486181250 | 30400 | 30500 | 30500 | 30400 | 606 |
| 576 | 20230712 | 111600 | 4467735500 | 30500 | 30500 | 30500 | 30450 | 233 |
| 577 | 20230712 | 111500 | 4460635000 | 30450 | 30500 | 30550 | 30450 | 1492 |
| 578 | 20230712 | 111400 | 4415123150 | 30550 | 30600 | 30600 | 30500 | 1127 |
| 579 | 20230712 | 111300 | 4380736250 | 30600 | 30500 | 30600 | 30500 | 357 |
| 580 | 20230712 | 111200 | 4369825850 | 30550 | 30400 | 30550 | 30400 | 949 |
| 581 | 20230712 | 111100 | 4340892000 | 30350 | 30300 | 30350 | 30300 | 385 |
| 582 | 20230712 | 111000 | 4329222900 | 30250 | 30400 | 30450 | 30250 | 842 |
| 583 | 20230712 | 110900 | 4303680300 | 30400 | 30500 | 30500 | 30400 | 457 |
| 584 | 20230712 | 110800 | 4289762250 | 30600 | 30650 | 30650 | 30500 | 1160 |
| 585 | 20230712 | 110700 | 4254269150 | 30650 | 30600 | 30700 | 30550 | 1882 |
| 586 | 20230712 | 110600 | 4196689650 | 30600 | 30500 | 30600 | 30450 | 1308 |
| 587 | 20230712 | 110500 | 4156761900 | 30450 | 30350 | 30500 | 30350 | 1123 |
| 588 | 20230712 | 110400 | 4122567350 | 30350 | 30250 | 30400 | 30250 | 648 |
| 589 | 20230712 | 110300 | 4102917900 | 30300 | 30350 | 30350 | 30300 | 307 |
| 590 | 20230712 | 110200 | 4093612300 | 30350 | 30400 | 30400 | 30350 | 521 |
| 591 | 20230712 | 110100 | 4077784150 | 30450 | 30400 | 30450 | 30400 | 395 |
| 592 | 20230712 | 110000 | 4065767400 | 30350 | 30250 | 30350 | 30200 | 620 |
| 593 | 20230712 | 105900 | 4047003700 | 30250 | 30400 | 30400 | 30250 | 1270 |
| 594 | 20230712 | 105800 | 4008463750 | 30400 | 30350 | 30500 | 30350 | 516 |
| 595 | 20230712 | 105700 | 3992755600 | 30350 | 30400 | 30400 | 30300 | 1211 |
| 596 | 20230712 | 105600 | 3956051000 | 30400 | 30400 | 30500 | 30400 | 1639 |
| 597 | 20230712 | 105500 | 3906163050 | 30400 | 30200 | 30400 | 30200 | 3167 |
| 598 | 20230712 | 105400 | 3810046700 | 30150 | 30150 | 30200 | 30150 | 517 |
| 599 | 20230712 | 105300 | 3794438250 | 30200 | 30200 | 30200 | 30150 | 1416 |
| 600 | 20230712 | 105200 | 3751693900 | 30250 | 30150 | 30250 | 30150 | 745 |
| 601 | 20230712 | 105100 | 3729191650 | 30150 | 30200 | 30200 | 30150 | 88 |
| 602 | 20230712 | 105000 | 3726536900 | 30200 | 30150 | 30200 | 30150 | 158 |
| 603 | 20230712 | 104900 | 3721773000 | 30150 | 30150 | 30200 | 30150 | 153 |
| 604 | 20230712 | 104800 | 3717159950 | 30200 | 30200 | 30200 | 30150 | 155 |
| 605 | 20230712 | 104700 | 3712481650 | 30200 | 30100 | 30200 | 30100 | 1045 |
| 606 | 20230712 | 104600 | 3680998200 | 30100 | 30050 | 30100 | 30050 | 240 |
| 607 | 20230712 | 104500 | 3673779450 | 30050 | 30100 | 30100 | 30050 | 227 |
| 608 | 20230712 | 104400 | 3666958050 | 30100 | 30150 | 30150 | 30050 | 294 |
| 609 | 20230712 | 104300 | 3658110550 | 30150 | 30300 | 30300 | 30150 | 1280 |
| 610 | 20230712 | 104200 | 3619448300 | 30300 | 30300 | 30400 | 30200 | 397 |
| 611 | 20230712 | 104100 | 3607424200 | 30300 | 30100 | 30400 | 30100 | 1752 |
| 612 | 20230712 | 104000 | 3554434900 | 30100 | 30000 | 30100 | 30000 | 1574 |
| 613 | 20230712 | 103900 | 3507168100 | 30000 | 29950 | 30000 | 29950 | 134 |
| 614 | 20230712 | 103800 | 3503153450 | 29950 | 29950 | 30000 | 29950 | 216 |
| 615 | 20230712 | 103700 | 3496684000 | 29950 | 29800 | 29950 | 29800 | 1558 |
| 616 | 20230712 | 103600 | 3450116450 | 29750 | 29800 | 29800 | 29750 | 417 |
| 617 | 20230712 | 103500 | 3437690050 | 29850 | 29800 | 29850 | 29800 | 161 |
| 618 | 20230712 | 103400 | 3432891700 | 29850 | 29900 | 29900 | 29850 | 553 |
| 619 | 20230712 | 103300 | 3416374200 | 29900 | 29950 | 29950 | 29900 | 1337 |
| 620 | 20230712 | 103200 | 3376397250 | 29950 | 29900 | 29950 | 29900 | 263 |
| 621 | 20230712 | 103100 | 3368523650 | 29900 | 29950 | 29950 | 29900 | 267 |
| 622 | 20230712 | 103000 | 3360530900 | 29950 | 30000 | 30000 | 29950 | 222 |
| 623 | 20230712 | 102900 | 3353879000 | 30000 | 30000 | 30050 | 29950 | 569 |
| 624 | 20230712 | 102800 | 3336808950 | 29950 | 29950 | 29950 | 29900 | 849 |
| 625 | 20230712 | 102700 | 3311399150 | 29900 | 29900 | 29900 | 29900 | 243 |
| 626 | 20230712 | 102600 | 3304133450 | 29850 | 29850 | 29900 | 29850 | 305 |
| 627 | 20230712 | 102500 | 3295021600 | 29850 | 30000 | 30000 | 29850 | 1145 |
| 628 | 20230712 | 102400 | 3260782600 | 30000 | 30000 | 30000 | 30000 | 136 |
| 629 | 20230712 | 102300 | 3256702600 | 29950 | 29900 | 30000 | 29900 | 258 |
| 630 | 20230712 | 102200 | 3248975300 | 30000 | 29950 | 30000 | 29900 | 2309 |
| 631 | 20230712 | 102100 | 3179814700 | 29950 | 29900 | 29950 | 29850 | 1162 |
| 632 | 20230712 | 102000 | 3145052900 | 29850 | 29800 | 29900 | 29750 | 251 |
| 633 | 20230712 | 101900 | 3137562350 | 29800 | 29800 | 29800 | 29750 | 451 |
| 634 | 20230712 | 101800 | 3124122600 | 29800 | 29900 | 29900 | 29700 | 830 |
| 635 | 20230712 | 101700 | 3099395100 | 29900 | 29850 | 29900 | 29800 | 1043 |
| 636 | 20230712 | 101600 | 3068259800 | 29850 | 29800 | 29850 | 29800 | 315 |
| 637 | 20230712 | 101500 | 3058865500 | 29800 | 29650 | 29800 | 29550 | 2414 |
| 638 | 20230712 | 101400 | 2987088450 | 29650 | 29650 | 29700 | 29650 | 815 |
| 639 | 20230712 | 101300 | 2962923650 | 29700 | 29700 | 29700 | 29700 | 520 |
| 640 | 20230712 | 101200 | 2947479650 | 29650 | 29700 | 29700 | 29650 | 146 |
| 641 | 20230712 | 101100 | 2943149200 | 29700 | 29700 | 29700 | 29700 | 923 |
| 642 | 20230712 | 101000 | 2915736100 | 29700 | 29650 | 29700 | 29650 | 68 |
| 643 | 20230712 | 100900 | 2913716750 | 29750 | 29700 | 29750 | 29650 | 1491 |
| 644 | 20230712 | 100800 | 2869421350 | 29700 | 29700 | 29750 | 29700 | 175 |
| 645 | 20230712 | 100700 | 2864222750 | 29700 | 29750 | 29750 | 29700 | 914 |
| 646 | 20230712 | 100600 | 2837076000 | 29750 | 29700 | 29750 | 29700 | 201 |
| 647 | 20230712 | 100500 | 2831100000 | 29750 | 29700 | 29750 | 29700 | 140 |
| 648 | 20230712 | 100400 | 2826940650 | 29700 | 29750 | 29750 | 29700 | 284 |
| 649 | 20230712 | 100300 | 2818503900 | 29750 | 29750 | 29800 | 29750 | 896 |
| 650 | 20230712 | 100200 | 2791847650 | 29800 | 29800 | 29800 | 29750 | 337 |
| 651 | 20230712 | 100100 | 2781811650 | 29750 | 29800 | 29850 | 29700 | 2083 |
| 652 | 20230712 | 100000 | 2719823450 | 29850 | 29800 | 29850 | 29800 | 1004 |
| 653 | 20230712 | 095900 | 2689900950 | 29800 | 29600 | 29800 | 29600 | 1755 |
| 654 | 20230712 | 095800 | 2637749850 | 29600 | 29600 | 29600 | 29550 | 400 |
| 655 | 20230712 | 095700 | 2625910350 | 29550 | 29550 | 29550 | 29550 | 162 |
| 656 | 20230712 | 095600 | 2621123250 | 29550 | 29500 | 29550 | 29500 | 1217 |
| 657 | 20230712 | 095500 | 2585218250 | 29450 | 29550 | 29550 | 29450 | 951 |
| 658 | 20230712 | 095400 | 2557134750 | 29550 | 29400 | 29550 | 29400 | 936 |
| 659 | 20230712 | 095300 | 2529545100 | 29450 | 29400 | 29450 | 29400 | 428 |
| 660 | 20230712 | 095200 | 2516956700 | 29400 | 29400 | 29400 | 29400 | 925 |
| 661 | 20230712 | 095100 | 2489761700 | 29400 | 29350 | 29450 | 29350 | 467 |
| 662 | 20230712 | 095000 | 2476015900 | 29300 | 29300 | 29300 | 29250 | 654 |
| 663 | 20230712 | 094900 | 2456867250 | 29300 | 29350 | 29400 | 29250 | 3028 |
| 664 | 20230712 | 094800 | 2368044900 | 29400 | 29400 | 29400 | 29400 | 224 |
| 665 | 20230712 | 094700 | 2361459300 | 29350 | 29350 | 29400 | 29300 | 705 |
| 666 | 20230712 | 094600 | 2340769650 | 29350 | 29400 | 29400 | 29300 | 1715 |
| 667 | 20230712 | 094500 | 2290460000 | 29400 | 29350 | 29400 | 29350 | 211 |
| 668 | 20230712 | 094400 | 2284265300 | 29350 | 29350 | 29350 | 29300 | 532 |
| 669 | 20230712 | 094300 | 2268666900 | 29350 | 29300 | 29350 | 29300 | 197 |
| 670 | 20230712 | 094200 | 2262893050 | 29300 | 29300 | 29350 | 29250 | 492 |
| 671 | 20230712 | 094100 | 2248472900 | 29250 | 29250 | 29300 | 29250 | 412 |
| 672 | 20230712 | 094000 | 2236409900 | 29250 | 29200 | 29250 | 29150 | 319 |
| 673 | 20230712 | 093900 | 2227109850 | 29200 | 29100 | 29200 | 29100 | 408 |
| 674 | 20230712 | 093800 | 2215226100 | 29100 | 29150 | 29150 | 29000 | 837 |
| 675 | 20230712 | 093700 | 2190906300 | 29150 | 29200 | 29250 | 29150 | 715 |
| 676 | 20230712 | 093600 | 2170051350 | 29250 | 29300 | 29300 | 29200 | 147 |
| 677 | 20230712 | 093500 | 2165753400 | 29300 | 29300 | 29350 | 29200 | 656 |
| 678 | 20230712 | 093400 | 2146537000 | 29300 | 29350 | 29350 | 29250 | 534 |
| 679 | 20230712 | 093300 | 2130898850 | 29300 | 29450 | 29500 | 29300 | 2462 |
| 680 | 20230712 | 093200 | 2058433950 | 29450 | 29450 | 29600 | 29450 | 2566 |
| 681 | 20230712 | 093100 | 1982706750 | 29450 | 29300 | 29450 | 29300 | 1283 |
| 682 | 20230712 | 093000 | 1945022950 | 29300 | 29150 | 29300 | 29150 | 449 |
| 683 | 20230712 | 092900 | 1931880650 | 29200 | 29050 | 29200 | 29050 | 3113 |
| 684 | 20230712 | 092800 | 1841330800 | 29050 | 29050 | 29050 | 29000 | 1071 |
| 685 | 20230712 | 092700 | 1810240550 | 29000 | 29050 | 29050 | 28950 | 1756 |
| 686 | 20230712 | 092600 | 1759296950 | 29050 | 28950 | 29050 | 28950 | 2646 |
| 687 | 20230712 | 092500 | 1682585300 | 28950 | 29000 | 29000 | 28900 | 2711 |
| 688 | 20230712 | 092400 | 1604136400 | 28950 | 28950 | 28950 | 28900 | 2263 |
| 689 | 20230712 | 092300 | 1538633550 | 28900 | 29100 | 29100 | 28900 | 4949 |
| 690 | 20230712 | 092200 | 1395070550 | 29100 | 29200 | 29200 | 29100 | 3714 |
| 691 | 20230712 | 092100 | 1286775950 | 29250 | 29300 | 29300 | 29200 | 875 |
| 692 | 20230712 | 092000 | 1261189400 | 29300 | 29150 | 29300 | 29100 | 1186 |
| 693 | 20230712 | 091900 | 1226567750 | 29150 | 29200 | 29200 | 29100 | 4615 |
| 694 | 20230712 | 091800 | 1092182900 | 29200 | 29550 | 29550 | 29150 | 5931 |
| 695 | 20230712 | 091700 | 918212850 | 29550 | 29600 | 29650 | 29550 | 898 |
| 696 | 20230712 | 091600 | 891647600 | 29600 | 29700 | 29700 | 29600 | 1441 |
| 697 | 20230712 | 091500 | 848949050 | 29700 | 29700 | 29800 | 29700 | 1130 |
| 698 | 20230712 | 091400 | 815330900 | 29700 | 29500 | 29750 | 29500 | 2085 |
| 699 | 20230712 | 091300 | 753701000 | 29500 | 29600 | 29600 | 29500 | 2275 |
| 700 | 20230712 | 091200 | 686530350 | 29600 | 29600 | 29650 | 29550 | 475 |
| 701 | 20230712 | 091100 | 672460000 | 29650 | 29700 | 29800 | 29600 | 3454 |
| 702 | 20230712 | 091000 | 570076600 | 29700 | 29700 | 29700 | 29650 | 1130 |
| 703 | 20230712 | 090900 | 536564300 | 29650 | 29700 | 29700 | 29650 | 1263 |
| 704 | 20230712 | 090800 | 499111900 | 29700 | 29800 | 29800 | 29700 | 991 |
| 705 | 20230712 | 090700 | 469663600 | 29700 | 29750 | 29750 | 29650 | 2919 |
| 706 | 20230712 | 090600 | 382913250 | 29750 | 29800 | 29850 | 29750 | 1124 |
| 707 | 20230712 | 090500 | 349406200 | 29800 | 29850 | 29950 | 29800 | 2214 |
| 708 | 20230712 | 090400 | 283303450 | 29850 | 29850 | 30000 | 29850 | 1289 |
| 709 | 20230712 | 090300 | 244767250 | 29850 | 29950 | 29950 | 29800 | 2263 |
| 710 | 20230712 | 090200 | 177173700 | 29950 | 30200 | 30200 | 29950 | 2573 |
| 711 | 20230712 | 090100 | 99878350 | 30200 | 30350 | 30350 | 30150 | 1008 |
| 712 | 20230712 | 090000 | 69348800 | 30350 | 30600 | 30600 | 30350 | 2215 |