40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 15650 |
| 3 | 20230719 | 205500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20230719 | 205400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20230719 | 205300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20230719 | 205200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20230719 | 205100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20230719 | 205000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20230719 | 204900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20230719 | 204800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20230719 | 204700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20230719 | 204600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20230719 | 204500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20230719 | 204400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20230719 | 204300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20230719 | 204200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20230719 | 204100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20230719 | 204000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20230719 | 203900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20230719 | 203800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20230719 | 203700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20230719 | 203600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20230719 | 203500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20230719 | 203400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20230719 | 203300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20230719 | 203200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20230719 | 203100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20230719 | 203000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20230719 | 202900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20230719 | 202800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20230719 | 202700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20230719 | 202600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 15650 |
| 33 | 20230719 | 202500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20230719 | 202400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20230719 | 202300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20230719 | 202200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20230719 | 202100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20230719 | 202000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20230719 | 201900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20230719 | 201800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20230719 | 201700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20230719 | 201600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20230719 | 201500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20230719 | 201400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20230719 | 201300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20230719 | 201200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20230719 | 201100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20230719 | 201000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20230719 | 200900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20230719 | 200800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20230719 | 200700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20230719 | 200600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20230719 | 200500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20230719 | 200400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20230719 | 200300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20230719 | 200200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20230719 | 200100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20230719 | 200000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20230719 | 195900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20230719 | 195800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20230719 | 195700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20230719 | 195600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 15650 |
| 63 | 20230719 | 195500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20230719 | 195400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20230719 | 195300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20230719 | 195200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20230719 | 195100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20230719 | 195000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20230719 | 194900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20230719 | 194800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20230719 | 194700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20230719 | 194600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20230719 | 194500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20230719 | 194400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20230719 | 194300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20230719 | 194200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20230719 | 194100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20230719 | 194000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20230719 | 193900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20230719 | 193800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20230719 | 193700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20230719 | 193600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20230719 | 193500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20230719 | 193400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20230719 | 193300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20230719 | 193200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20230719 | 193100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20230719 | 193000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20230719 | 192900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20230719 | 192800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20230719 | 192700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20230719 | 192600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 15650 |
| 93 | 20230719 | 192500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20230719 | 192400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20230719 | 192300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20230719 | 192200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20230719 | 192100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20230719 | 192000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20230719 | 191900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20230719 | 191800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20230719 | 191700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20230719 | 191600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20230719 | 191500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20230719 | 191400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20230719 | 191300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20230719 | 191200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20230719 | 191100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20230719 | 191000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20230719 | 190900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20230719 | 190800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20230719 | 190700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20230719 | 190600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20230719 | 190500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20230719 | 190400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20230719 | 190300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20230719 | 190200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20230719 | 190100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20230719 | 190000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20230719 | 185900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20230719 | 185800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20230719 | 185700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20230719 | 185600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 15650 |
| 123 | 20230719 | 185500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20230719 | 185400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20230719 | 185300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20230719 | 185200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20230719 | 185100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20230719 | 185000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20230719 | 184900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20230719 | 184800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20230719 | 184700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20230719 | 184600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20230719 | 184500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20230719 | 184400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20230719 | 184300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20230719 | 184200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20230719 | 184100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20230719 | 184000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20230719 | 183900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20230719 | 183800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20230719 | 183700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20230719 | 183600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20230719 | 183500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20230719 | 183400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20230719 | 183300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20230719 | 183200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20230719 | 183100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20230719 | 183000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20230719 | 182900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20230719 | 182800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20230719 | 182700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20230719 | 182600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 15650 |
| 153 | 20230719 | 182500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20230719 | 182400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20230719 | 182300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20230719 | 182200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20230719 | 182100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20230719 | 182000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20230719 | 181900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20230719 | 181800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20230719 | 181700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20230719 | 181600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20230719 | 181500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20230719 | 181400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20230719 | 181300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20230719 | 181200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20230719 | 181100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20230719 | 181000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20230719 | 180900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20230719 | 180800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20230719 | 180700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20230719 | 180600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20230719 | 180500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20230719 | 180400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20230719 | 180300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20230719 | 180200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20230719 | 180100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20230719 | 180000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20230719 | 175900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20230719 | 175800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20230719 | 175700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20230719 | 175600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 15650 |
| 183 | 20230719 | 175500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20230719 | 175400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20230719 | 175300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20230719 | 175200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20230719 | 175100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20230719 | 175000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20230719 | 174900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20230719 | 174800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20230719 | 174700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20230719 | 174600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20230719 | 174500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20230719 | 174400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20230719 | 174300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20230719 | 174200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20230719 | 174100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20230719 | 174000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20230719 | 173900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20230719 | 173800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20230719 | 173700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20230719 | 173600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20230719 | 173500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20230719 | 173400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20230719 | 173300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20230719 | 173200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20230719 | 173100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20230719 | 173000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20230719 | 172900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20230719 | 172800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20230719 | 172700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20230719 | 172600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 15650 |
| 213 | 20230719 | 172500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20230719 | 172400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20230719 | 172300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20230719 | 172200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20230719 | 172100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20230719 | 172000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20230719 | 171900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20230719 | 171800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20230719 | 171700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20230719 | 171600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20230719 | 171500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20230719 | 171400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20230719 | 171300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20230719 | 171200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20230719 | 171100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20230719 | 171000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20230719 | 170900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20230719 | 170800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20230719 | 170700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20230719 | 170600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20230719 | 170500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20230719 | 170400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20230719 | 170300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20230719 | 170200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20230719 | 170100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20230719 | 170000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20230719 | 165900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20230719 | 165800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20230719 | 165700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20230719 | 165600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 15650 |
| 243 | 20230719 | 165500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20230719 | 165400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20230719 | 165300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20230719 | 165200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20230719 | 165100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20230719 | 165000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20230719 | 164900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20230719 | 164800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20230719 | 164700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20230719 | 164600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20230719 | 164500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20230719 | 164400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20230719 | 164300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20230719 | 164200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20230719 | 164100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20230719 | 164000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20230719 | 163900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20230719 | 163800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20230719 | 163700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20230719 | 163600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20230719 | 163500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20230719 | 163400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20230719 | 163300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20230719 | 163200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20230719 | 163100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20230719 | 163000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20230719 | 162900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20230719 | 162800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20230719 | 162700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20230719 | 162600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 15650 |
| 273 | 20230719 | 162500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20230719 | 162400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20230719 | 162300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20230719 | 162200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20230719 | 162100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20230719 | 162000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20230719 | 161900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20230719 | 161800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20230719 | 161700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20230719 | 161600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20230719 | 161500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20230719 | 161400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20230719 | 161300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20230719 | 161200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20230719 | 161100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20230719 | 161000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20230719 | 160900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20230719 | 160800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20230719 | 160700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20230719 | 160600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20230719 | 160500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20230719 | 160400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20230719 | 160300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20230719 | 160200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20230719 | 160100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20230719 | 160000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20230719 | 155900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20230719 | 155800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20230719 | 155700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20230719 | 155600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 15650 |
| 303 | 20230719 | 155500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20230719 | 155400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20230719 | 155300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20230719 | 155200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20230719 | 155100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 308 | 20230719 | 155000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20230719 | 154900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 310 | 20230719 | 154800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 311 | 20230719 | 154700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 312 | 20230719 | 154600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 313 | 20230719 | 154500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 314 | 20230719 | 154400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 315 | 20230719 | 154300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 316 | 20230719 | 154200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 317 | 20230719 | 154100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 318 | 20230719 | 154000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 319 | 20230719 | 153900 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 320 | 20230719 | 153800 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 321 | 20230719 | 153700 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 322 | 20230719 | 153600 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 323 | 20230719 | 153500 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 324 | 20230719 | 153400 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 325 | 20230719 | 153300 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 326 | 20230719 | 153200 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 327 | 20230719 | 153100 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 328 | 20230719 | 153000 | 164164585550 | 40200 | 40200 | 40200 | 40200 | 15650 |
| 329 | 20230719 | 152900 | 163535455550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 330 | 20230719 | 152800 | 163535455550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 331 | 20230719 | 152700 | 163535455550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 332 | 20230719 | 152600 | 163535455550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 333 | 20230719 | 152500 | 163535455550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 334 | 20230719 | 152400 | 163535455550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 335 | 20230719 | 152300 | 163535455550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 336 | 20230719 | 152200 | 163535455550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 337 | 20230719 | 152100 | 163535455550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 338 | 20230719 | 152000 | 163535455550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 339 | 20230719 | 151900 | 163535455550 | 40200 | 40300 | 40350 | 40100 | 4654 |
| 340 | 20230719 | 151800 | 163348242200 | 40300 | 40350 | 40350 | 40250 | 1378 |
| 341 | 20230719 | 151700 | 163292714550 | 40350 | 40400 | 40400 | 40250 | 1668 |
| 342 | 20230719 | 151600 | 163225494200 | 40350 | 40400 | 40400 | 40250 | 3732 |
| 343 | 20230719 | 151500 | 163074975150 | 40350 | 40250 | 40400 | 40250 | 1133 |
| 344 | 20230719 | 151400 | 163029271850 | 40250 | 40150 | 40350 | 40150 | 2710 |
| 345 | 20230719 | 151300 | 162920221500 | 40150 | 40100 | 40200 | 40050 | 3486 |
| 346 | 20230719 | 151200 | 162780478200 | 40100 | 39950 | 40200 | 39900 | 2246 |
| 347 | 20230719 | 151100 | 162690536600 | 39950 | 40200 | 40250 | 39950 | 9264 |
| 348 | 20230719 | 151000 | 162319235150 | 40200 | 40400 | 40400 | 40200 | 4411 |
| 349 | 20230719 | 150900 | 162141477850 | 40350 | 40400 | 40450 | 40350 | 2278 |
| 350 | 20230719 | 150800 | 162049413700 | 40450 | 40500 | 40500 | 40350 | 1706 |
| 351 | 20230719 | 150700 | 161980439050 | 40500 | 40650 | 40650 | 40500 | 1972 |
| 352 | 20230719 | 150600 | 161900481900 | 40650 | 40750 | 40750 | 40600 | 1757 |
| 353 | 20230719 | 150500 | 161829031400 | 40750 | 40600 | 40750 | 40600 | 1205 |
| 354 | 20230719 | 150400 | 161779964050 | 40600 | 40450 | 40600 | 40350 | 4703 |
| 355 | 20230719 | 150300 | 161589858550 | 40400 | 40500 | 40500 | 40400 | 1802 |
| 356 | 20230719 | 150200 | 161516930700 | 40500 | 40550 | 40700 | 40500 | 3701 |
| 357 | 20230719 | 150100 | 161366812600 | 40550 | 40650 | 40650 | 40550 | 2367 |
| 358 | 20230719 | 150000 | 161270752250 | 40650 | 40550 | 40700 | 40550 | 2691 |
| 359 | 20230719 | 145900 | 161161347450 | 40600 | 40850 | 40850 | 40600 | 3373 |
| 360 | 20230719 | 145800 | 161024114250 | 40850 | 41000 | 41000 | 40850 | 1425 |
| 361 | 20230719 | 145700 | 160965826050 | 41050 | 41150 | 41200 | 40900 | 2980 |
| 362 | 20230719 | 145600 | 160843293750 | 41150 | 40900 | 41150 | 40900 | 6440 |
| 363 | 20230719 | 145500 | 160578910750 | 40900 | 40750 | 40900 | 40700 | 2944 |
| 364 | 20230719 | 145400 | 160458931550 | 40750 | 40800 | 40850 | 40750 | 716 |
| 365 | 20230719 | 145300 | 160429717750 | 40750 | 40800 | 40850 | 40700 | 5662 |
| 366 | 20230719 | 145200 | 160198844400 | 40850 | 41000 | 41100 | 40850 | 7092 |
| 367 | 20230719 | 145100 | 159908030150 | 41000 | 40950 | 41050 | 40950 | 2666 |
| 368 | 20230719 | 145000 | 159798795750 | 40950 | 41500 | 41500 | 40950 | 5043 |
| 369 | 20230719 | 144900 | 159590994950 | 41500 | 41350 | 41500 | 41250 | 5189 |
| 370 | 20230719 | 144800 | 159376153950 | 41350 | 41150 | 41350 | 41100 | 4347 |
| 371 | 20230719 | 144700 | 159197112750 | 41150 | 41150 | 41350 | 40950 | 6039 |
| 372 | 20230719 | 144600 | 158948424650 | 41150 | 40950 | 41150 | 40950 | 4219 |
| 373 | 20230719 | 144500 | 158775382550 | 40950 | 40900 | 41000 | 40700 | 7560 |
| 374 | 20230719 | 144400 | 158466309700 | 40900 | 40650 | 40900 | 40650 | 4247 |
| 375 | 20230719 | 144300 | 158293154700 | 40600 | 40650 | 40700 | 40600 | 1986 |
| 376 | 20230719 | 144200 | 158212452700 | 40650 | 40600 | 40700 | 40550 | 2324 |
| 377 | 20230719 | 144100 | 158117970200 | 40600 | 40650 | 40700 | 40550 | 1472 |
| 378 | 20230719 | 144000 | 158058156450 | 40650 | 40450 | 40650 | 40400 | 1957 |
| 379 | 20230719 | 143900 | 157978797500 | 40450 | 40700 | 40750 | 40450 | 3315 |
| 380 | 20230719 | 143800 | 157844099600 | 40650 | 40500 | 40700 | 40400 | 2618 |
| 381 | 20230719 | 143700 | 157737981350 | 40500 | 40150 | 40600 | 40150 | 2459 |
| 382 | 20230719 | 143600 | 157638545750 | 40200 | 40650 | 40650 | 40150 | 12426 |
| 383 | 20230719 | 143500 | 157137610350 | 40550 | 40500 | 40750 | 40500 | 6723 |
| 384 | 20230719 | 143400 | 156864421100 | 40450 | 40550 | 40750 | 40450 | 10338 |
| 385 | 20230719 | 143300 | 156444318400 | 40600 | 40250 | 40600 | 40200 | 8480 |
| 386 | 20230719 | 143200 | 156102104550 | 40200 | 40150 | 40250 | 40100 | 1516 |
| 387 | 20230719 | 143100 | 156041183650 | 40050 | 40000 | 40150 | 40000 | 696 |
| 388 | 20230719 | 143000 | 156013290050 | 40050 | 40050 | 40150 | 39900 | 5958 |
| 389 | 20230719 | 142900 | 155774746500 | 40050 | 39900 | 40100 | 39900 | 6794 |
| 390 | 20230719 | 142800 | 155503100600 | 39950 | 39800 | 39950 | 39800 | 1778 |
| 391 | 20230719 | 142700 | 155432180450 | 39850 | 39750 | 39900 | 39750 | 2469 |
| 392 | 20230719 | 142600 | 155333849350 | 39750 | 39600 | 39800 | 39550 | 3624 |
| 393 | 20230719 | 142500 | 155190010850 | 39600 | 39600 | 39650 | 39450 | 3287 |
| 394 | 20230719 | 142400 | 155060109550 | 39600 | 39650 | 39650 | 39600 | 685 |
| 395 | 20230719 | 142300 | 155032960600 | 39650 | 39600 | 39650 | 39550 | 3251 |
| 396 | 20230719 | 142200 | 154904284800 | 39600 | 39500 | 39600 | 39500 | 1749 |
| 397 | 20230719 | 142100 | 154835096500 | 39500 | 39600 | 39600 | 39400 | 4845 |
| 398 | 20230719 | 142000 | 154643626100 | 39550 | 39300 | 39600 | 39300 | 5233 |
| 399 | 20230719 | 141900 | 154436959750 | 39300 | 39250 | 39450 | 39200 | 4965 |
| 400 | 20230719 | 141800 | 154241850900 | 39250 | 39300 | 39400 | 39150 | 6553 |
| 401 | 20230719 | 141700 | 153984584050 | 39300 | 39150 | 39350 | 39050 | 5283 |
| 402 | 20230719 | 141600 | 153777525500 | 39150 | 39100 | 39250 | 39100 | 6618 |
| 403 | 20230719 | 141500 | 153518453850 | 39100 | 39500 | 39500 | 39050 | 13883 |
| 404 | 20230719 | 141400 | 152974247650 | 39450 | 39650 | 39650 | 39450 | 4059 |
| 405 | 20230719 | 141300 | 152813536750 | 39650 | 39600 | 39700 | 39600 | 2695 |
| 406 | 20230719 | 141200 | 152706717700 | 39600 | 39650 | 39700 | 39600 | 1897 |
| 407 | 20230719 | 141100 | 152631510200 | 39700 | 39800 | 39850 | 39650 | 5083 |
| 408 | 20230719 | 141000 | 152429362500 | 39850 | 39750 | 39900 | 39700 | 4424 |
| 409 | 20230719 | 140900 | 152253181100 | 39800 | 39550 | 39800 | 39450 | 6420 |
| 410 | 20230719 | 140800 | 151998117250 | 39550 | 39250 | 39550 | 39200 | 8238 |
| 411 | 20230719 | 140700 | 151673410800 | 39250 | 39200 | 39250 | 39000 | 10805 |
| 412 | 20230719 | 140600 | 151250897450 | 39200 | 39600 | 39600 | 39150 | 12563 |
| 413 | 20230719 | 140500 | 150756375150 | 39600 | 39600 | 39800 | 39500 | 6025 |
| 414 | 20230719 | 140400 | 150517700450 | 39600 | 39700 | 39700 | 39500 | 5225 |
| 415 | 20230719 | 140300 | 150310873950 | 39650 | 39650 | 39800 | 39600 | 4180 |
| 416 | 20230719 | 140200 | 150145008950 | 39700 | 39850 | 39900 | 39500 | 6345 |
| 417 | 20230719 | 140100 | 149892850850 | 39850 | 39400 | 39900 | 39350 | 10677 |
| 418 | 20230719 | 140000 | 149469470750 | 39350 | 39650 | 39850 | 39350 | 17879 |
| 419 | 20230719 | 135900 | 148761566750 | 39650 | 40150 | 40200 | 39650 | 28055 |
| 420 | 20230719 | 135800 | 147640923350 | 40150 | 40300 | 40400 | 40150 | 4650 |
| 421 | 20230719 | 135700 | 147453661900 | 40300 | 40500 | 40500 | 40300 | 6846 |
| 422 | 20230719 | 135600 | 147177501700 | 40550 | 40900 | 40900 | 40500 | 8560 |
| 423 | 20230719 | 135500 | 146829444450 | 40900 | 40850 | 40950 | 40800 | 797 |
| 424 | 20230719 | 135400 | 146796865950 | 40850 | 40950 | 41000 | 40750 | 2119 |
| 425 | 20230719 | 135300 | 146710230850 | 41000 | 40900 | 41000 | 40850 | 750 |
| 426 | 20230719 | 135200 | 146679544750 | 40950 | 40750 | 40950 | 40750 | 4118 |
| 427 | 20230719 | 135100 | 146511226150 | 40750 | 40700 | 40800 | 40700 | 1785 |
| 428 | 20230719 | 135000 | 146438493700 | 40750 | 40800 | 40800 | 40700 | 1464 |
| 429 | 20230719 | 134900 | 146378842450 | 40800 | 40550 | 40800 | 40550 | 1947 |
| 430 | 20230719 | 134800 | 146299579350 | 40600 | 40400 | 40600 | 40350 | 1861 |
| 431 | 20230719 | 134700 | 146224207350 | 40350 | 40300 | 40500 | 40300 | 1153 |
| 432 | 20230719 | 134600 | 146177617000 | 40250 | 40400 | 40400 | 40250 | 2674 |
| 433 | 20230719 | 134500 | 146069783150 | 40400 | 40450 | 40450 | 40350 | 2568 |
| 434 | 20230719 | 134400 | 145966081450 | 40350 | 40300 | 40400 | 40200 | 4000 |
| 435 | 20230719 | 134300 | 145805025700 | 40300 | 40400 | 40400 | 40250 | 3249 |
| 436 | 20230719 | 134200 | 145674104450 | 40400 | 40500 | 40550 | 40400 | 994 |
| 437 | 20230719 | 134100 | 145633894350 | 40550 | 40500 | 40650 | 40500 | 1786 |
| 438 | 20230719 | 134000 | 145561489350 | 40500 | 40300 | 40600 | 40250 | 1321 |
| 439 | 20230719 | 133900 | 145508049900 | 40300 | 40300 | 40450 | 40250 | 3848 |
| 440 | 20230719 | 133800 | 145352873250 | 40250 | 40350 | 40350 | 40200 | 11160 |
| 441 | 20230719 | 133700 | 144903362400 | 40350 | 40500 | 40550 | 40300 | 6094 |
| 442 | 20230719 | 133600 | 144657303350 | 40550 | 40550 | 40550 | 40450 | 3149 |
| 443 | 20230719 | 133500 | 144529753700 | 40500 | 40600 | 40600 | 40450 | 3624 |
| 444 | 20230719 | 133400 | 144382906250 | 40600 | 40600 | 40650 | 40600 | 953 |
| 445 | 20230719 | 133300 | 144344210900 | 40600 | 40950 | 40950 | 40600 | 3452 |
| 446 | 20230719 | 133200 | 144203350700 | 40900 | 40800 | 40950 | 40800 | 2127 |
| 447 | 20230719 | 133100 | 144116361800 | 40850 | 40850 | 40900 | 40800 | 2044 |
| 448 | 20230719 | 133000 | 144032868100 | 40900 | 40750 | 40900 | 40650 | 5454 |
| 449 | 20230719 | 132900 | 143810370800 | 40750 | 40550 | 40750 | 40400 | 3873 |
| 450 | 20230719 | 132800 | 143653180500 | 40550 | 40600 | 40700 | 40550 | 2404 |
| 451 | 20230719 | 132700 | 143555549200 | 40600 | 40450 | 40600 | 40400 | 3895 |
| 452 | 20230719 | 132600 | 143397910300 | 40450 | 40550 | 40650 | 40450 | 6829 |
| 453 | 20230719 | 132500 | 143121236950 | 40550 | 40600 | 40600 | 40500 | 2230 |
| 454 | 20230719 | 132400 | 143030803400 | 40600 | 40700 | 40700 | 40550 | 2792 |
| 455 | 20230719 | 132300 | 142917447500 | 40650 | 40700 | 40750 | 40600 | 1715 |
| 456 | 20230719 | 132200 | 142847745600 | 40700 | 40750 | 40750 | 40700 | 672 |
| 457 | 20230719 | 132100 | 142820391150 | 40700 | 40800 | 40800 | 40700 | 2418 |
| 458 | 20230719 | 132000 | 142721768650 | 40800 | 40550 | 40800 | 40500 | 3097 |
| 459 | 20230719 | 131900 | 142595894450 | 40550 | 40550 | 40700 | 40550 | 3551 |
| 460 | 20230719 | 131800 | 142451749750 | 40600 | 40650 | 40650 | 40550 | 3398 |
| 461 | 20230719 | 131700 | 142313780200 | 40650 | 40800 | 40800 | 40650 | 1824 |
| 462 | 20230719 | 131600 | 142239535850 | 40800 | 40550 | 40800 | 40550 | 3393 |
| 463 | 20230719 | 131500 | 142101484600 | 40550 | 40700 | 40750 | 40550 | 2745 |
| 464 | 20230719 | 131400 | 141990003050 | 40750 | 40550 | 40750 | 40550 | 5350 |
| 465 | 20230719 | 131300 | 141772651600 | 40550 | 40650 | 40700 | 40500 | 8892 |
| 466 | 20230719 | 131200 | 141411513200 | 40650 | 40850 | 40900 | 40600 | 7054 |
| 467 | 20230719 | 131100 | 141124508400 | 40850 | 41300 | 41300 | 40850 | 4136 |
| 468 | 20230719 | 131000 | 140954547750 | 41300 | 41250 | 41300 | 41150 | 2868 |
| 469 | 20230719 | 130900 | 140836315600 | 41250 | 41450 | 41500 | 41250 | 7315 |
| 470 | 20230719 | 130800 | 140533727650 | 41400 | 41250 | 41400 | 41150 | 3824 |
| 471 | 20230719 | 130700 | 140375820700 | 41250 | 40850 | 41300 | 40800 | 7372 |
| 472 | 20230719 | 130600 | 140073455750 | 40850 | 40800 | 40850 | 40650 | 9464 |
| 473 | 20230719 | 130500 | 139688066100 | 40750 | 40800 | 40900 | 40750 | 5006 |
| 474 | 20230719 | 130400 | 139483734400 | 40800 | 40900 | 40950 | 40800 | 3484 |
| 475 | 20230719 | 130300 | 139341325400 | 40900 | 40950 | 41000 | 40900 | 2627 |
| 476 | 20230719 | 130200 | 139233769300 | 40950 | 41100 | 41250 | 40950 | 3653 |
| 477 | 20230719 | 130100 | 139083717650 | 41100 | 41050 | 41200 | 40950 | 3279 |
| 478 | 20230719 | 130000 | 138949174200 | 41050 | 41050 | 41100 | 40950 | 1842 |
| 479 | 20230719 | 125900 | 138873577050 | 41050 | 40900 | 41100 | 40900 | 2516 |
| 480 | 20230719 | 125800 | 138770517450 | 40900 | 41000 | 41000 | 40900 | 3425 |
| 481 | 20230719 | 125700 | 138630215850 | 41000 | 40950 | 41100 | 40850 | 4985 |
| 482 | 20230719 | 125600 | 138426160200 | 40950 | 41100 | 41200 | 40950 | 9671 |
| 483 | 20230719 | 125500 | 138029062400 | 41100 | 41200 | 41250 | 41100 | 2867 |
| 484 | 20230719 | 125400 | 137911069400 | 41200 | 41300 | 41350 | 41200 | 2697 |
| 485 | 20230719 | 125300 | 137799791750 | 41300 | 41500 | 41500 | 41300 | 2329 |
| 486 | 20230719 | 125200 | 137703446850 | 41500 | 41150 | 41550 | 41150 | 3157 |
| 487 | 20230719 | 125100 | 137573010700 | 41200 | 41350 | 41350 | 41150 | 3883 |
| 488 | 20230719 | 125000 | 137412857400 | 41350 | 41900 | 41900 | 41150 | 7578 |
| 489 | 20230719 | 124900 | 137098575050 | 41900 | 41850 | 41950 | 41800 | 2168 |
| 490 | 20230719 | 124800 | 137007775150 | 41850 | 41600 | 41900 | 41600 | 3955 |
| 491 | 20230719 | 124700 | 136842778450 | 41600 | 41200 | 41800 | 41000 | 15606 |
| 492 | 20230719 | 124600 | 136197591700 | 41200 | 41800 | 41850 | 41150 | 24011 |
| 493 | 20230719 | 124500 | 135200907150 | 41800 | 41900 | 41950 | 41700 | 6361 |
| 494 | 20230719 | 124400 | 134935051150 | 41900 | 41850 | 42050 | 41750 | 6426 |
| 495 | 20230719 | 124300 | 134666322350 | 41900 | 41850 | 41950 | 41800 | 2786 |
| 496 | 20230719 | 124200 | 134549597550 | 41800 | 41900 | 41900 | 41800 | 1686 |
| 497 | 20230719 | 124100 | 134479059650 | 41900 | 41750 | 41900 | 41750 | 2544 |
| 498 | 20230719 | 124000 | 134372684750 | 41800 | 42000 | 42000 | 41700 | 5831 |
| 499 | 20230719 | 123900 | 134128582100 | 42000 | 41850 | 42050 | 41800 | 3198 |
| 500 | 20230719 | 123800 | 133994503050 | 41800 | 41800 | 41850 | 41650 | 7225 |
| 501 | 20230719 | 123700 | 133692914000 | 41800 | 41950 | 42000 | 41650 | 8341 |
| 502 | 20230719 | 123600 | 133344479850 | 41950 | 41900 | 42100 | 41800 | 7089 |
| 503 | 20230719 | 123500 | 133047611550 | 41900 | 42100 | 42200 | 41900 | 6267 |
| 504 | 20230719 | 123400 | 132784212100 | 42050 | 42050 | 42150 | 42000 | 2282 |
| 505 | 20230719 | 123300 | 132688135500 | 42000 | 42400 | 42400 | 42000 | 7649 |
| 506 | 20230719 | 123200 | 132365293750 | 42400 | 42500 | 42500 | 42400 | 2254 |
| 507 | 20230719 | 123100 | 132269676750 | 42450 | 42500 | 42550 | 42450 | 1141 |
| 508 | 20230719 | 123000 | 132221209200 | 42500 | 42550 | 42600 | 42500 | 838 |
| 509 | 20230719 | 122900 | 132185584350 | 42600 | 42600 | 42600 | 42500 | 587 |
| 510 | 20230719 | 122800 | 132160607500 | 42600 | 42450 | 42600 | 42450 | 627 |
| 511 | 20230719 | 122700 | 132133946600 | 42500 | 42600 | 42600 | 42500 | 1451 |
| 512 | 20230719 | 122600 | 132072233700 | 42600 | 42300 | 42650 | 42300 | 2501 |
| 513 | 20230719 | 122500 | 131966031400 | 42250 | 42500 | 42500 | 42250 | 1800 |
| 514 | 20230719 | 122400 | 131889825150 | 42450 | 42450 | 42500 | 42250 | 5439 |
| 515 | 20230719 | 122300 | 131659630950 | 42350 | 42400 | 42500 | 42250 | 3071 |
| 516 | 20230719 | 122200 | 131529459150 | 42350 | 42350 | 42350 | 42250 | 1561 |
| 517 | 20230719 | 122100 | 131463476450 | 42300 | 42400 | 42550 | 42300 | 1932 |
| 518 | 20230719 | 122000 | 131381479350 | 42350 | 42350 | 42450 | 42250 | 1950 |
| 519 | 20230719 | 121900 | 131298902100 | 42450 | 42450 | 42550 | 42350 | 5495 |
| 520 | 20230719 | 121800 | 131065590500 | 42450 | 42250 | 42500 | 42200 | 3899 |
| 521 | 20230719 | 121700 | 130900515200 | 42200 | 42300 | 42350 | 42200 | 5587 |
| 522 | 20230719 | 121600 | 130664252650 | 42200 | 42450 | 42550 | 42150 | 7982 |
| 523 | 20230719 | 121500 | 130325749100 | 42450 | 42300 | 42500 | 42200 | 7922 |
| 524 | 20230719 | 121400 | 129990773950 | 42250 | 42900 | 42950 | 42150 | 11914 |
| 525 | 20230719 | 121300 | 129484622850 | 42950 | 43250 | 43300 | 42950 | 5114 |
| 526 | 20230719 | 121200 | 129264089500 | 43250 | 43300 | 43300 | 43200 | 1559 |
| 527 | 20230719 | 121100 | 129196651500 | 43300 | 43250 | 43400 | 43150 | 9739 |
| 528 | 20230719 | 121000 | 128775288200 | 43250 | 43000 | 43300 | 42950 | 3433 |
| 529 | 20230719 | 120900 | 128627250200 | 42950 | 43150 | 43150 | 42950 | 2133 |
| 530 | 20230719 | 120800 | 128535478800 | 43100 | 42950 | 43150 | 42900 | 2478 |
| 531 | 20230719 | 120700 | 128428815150 | 42950 | 43150 | 43150 | 42900 | 4360 |
| 532 | 20230719 | 120600 | 128241494650 | 43150 | 43150 | 43200 | 42900 | 5066 |
| 533 | 20230719 | 120500 | 128023552300 | 43200 | 43000 | 43250 | 42950 | 12322 |
| 534 | 20230719 | 120400 | 127492189000 | 42950 | 42450 | 43000 | 42450 | 8590 |
| 535 | 20230719 | 120300 | 127123755750 | 42500 | 42700 | 42800 | 42500 | 4635 |
| 536 | 20230719 | 120200 | 126926183050 | 42700 | 42800 | 42900 | 42500 | 7026 |
| 537 | 20230719 | 120100 | 126626085550 | 42850 | 42750 | 42950 | 42700 | 8169 |
| 538 | 20230719 | 120000 | 126276377000 | 42750 | 41950 | 42800 | 41950 | 6825 |
| 539 | 20230719 | 115900 | 125986669300 | 41900 | 42200 | 42250 | 41900 | 5816 |
| 540 | 20230719 | 115800 | 125742099100 | 42200 | 42250 | 42350 | 42200 | 2368 |
| 541 | 20230719 | 115700 | 125642032400 | 42250 | 42500 | 42550 | 42200 | 4298 |
| 542 | 20230719 | 115600 | 125459731600 | 42500 | 42550 | 42600 | 42450 | 4004 |
| 543 | 20230719 | 115500 | 125289488350 | 42550 | 42250 | 42550 | 42250 | 3397 |
| 544 | 20230719 | 115400 | 125145486150 | 42300 | 42450 | 42450 | 42150 | 8126 |
| 545 | 20230719 | 115300 | 124801653450 | 42450 | 42300 | 42450 | 42250 | 5647 |
| 546 | 20230719 | 115200 | 124562617350 | 42300 | 42050 | 42300 | 42050 | 5591 |
| 547 | 20230719 | 115100 | 124326549300 | 42100 | 41950 | 42100 | 41900 | 6722 |
| 548 | 20230719 | 115000 | 124044468500 | 41950 | 41900 | 41950 | 41800 | 4783 |
| 549 | 20230719 | 114900 | 123844025550 | 41900 | 41750 | 41950 | 41550 | 15733 |
| 550 | 20230719 | 114800 | 123187831250 | 41700 | 41750 | 41750 | 41650 | 3800 |
| 551 | 20230719 | 114700 | 123029312650 | 41750 | 41900 | 41950 | 41550 | 17131 |
| 552 | 20230719 | 114600 | 122315042400 | 41900 | 42150 | 42350 | 41850 | 16958 |
| 553 | 20230719 | 114500 | 121601629600 | 42000 | 42550 | 42600 | 41950 | 26469 |
| 554 | 20230719 | 114400 | 120485420300 | 42600 | 42400 | 42650 | 42200 | 13731 |
| 555 | 20230719 | 114300 | 119903806000 | 42400 | 42450 | 42600 | 42400 | 7220 |
| 556 | 20230719 | 114200 | 119597154300 | 42450 | 43100 | 43100 | 42400 | 23565 |
| 557 | 20230719 | 114100 | 118591480900 | 43050 | 43100 | 43150 | 43000 | 4694 |
| 558 | 20230719 | 114000 | 118389172650 | 43150 | 43150 | 43200 | 43000 | 14094 |
| 559 | 20230719 | 113900 | 117781795600 | 43150 | 43500 | 43500 | 43150 | 16789 |
| 560 | 20230719 | 113800 | 117054804500 | 43450 | 43600 | 43600 | 43450 | 3016 |
| 561 | 20230719 | 113700 | 116923539100 | 43550 | 43650 | 43650 | 43500 | 840 |
| 562 | 20230719 | 113600 | 116886954300 | 43650 | 43650 | 43700 | 43550 | 2851 |
| 563 | 20230719 | 113500 | 116762488900 | 43650 | 43400 | 43700 | 43400 | 2154 |
| 564 | 20230719 | 113400 | 116668636200 | 43400 | 43500 | 43500 | 43400 | 4730 |
| 565 | 20230719 | 113300 | 116463177600 | 43500 | 43500 | 43650 | 43450 | 2007 |
| 566 | 20230719 | 113200 | 116375843750 | 43500 | 43750 | 43800 | 43500 | 4178 |
| 567 | 20230719 | 113100 | 116193404400 | 43750 | 43600 | 43900 | 43600 | 2137 |
| 568 | 20230719 | 113000 | 116099923850 | 43600 | 43450 | 43600 | 43450 | 4059 |
| 569 | 20230719 | 112900 | 115923313550 | 43450 | 43500 | 43600 | 43400 | 5159 |
| 570 | 20230719 | 112800 | 115698978600 | 43500 | 43750 | 43800 | 43500 | 5156 |
| 571 | 20230719 | 112700 | 115473937500 | 43800 | 44000 | 44000 | 43750 | 4212 |
| 572 | 20230719 | 112600 | 115289111550 | 44000 | 43900 | 44000 | 43800 | 3464 |
| 573 | 20230719 | 112500 | 115136949100 | 44000 | 43750 | 44000 | 43650 | 4922 |
| 574 | 20230719 | 112400 | 114920985650 | 43700 | 43850 | 43850 | 43700 | 1994 |
| 575 | 20230719 | 112300 | 114833717500 | 43850 | 43750 | 44000 | 43500 | 6244 |
| 576 | 20230719 | 112200 | 114560106000 | 43700 | 43900 | 44000 | 43650 | 7929 |
| 577 | 20230719 | 112100 | 114211829800 | 43900 | 43500 | 43950 | 43450 | 4964 |
| 578 | 20230719 | 112000 | 113994906200 | 43500 | 43600 | 43600 | 43350 | 7246 |
| 579 | 20230719 | 111900 | 113680222150 | 43550 | 43650 | 43700 | 43550 | 4644 |
| 580 | 20230719 | 111800 | 113477587700 | 43650 | 43900 | 43950 | 43500 | 5785 |
| 581 | 20230719 | 111700 | 113224495900 | 43900 | 44000 | 44000 | 43600 | 10778 |
| 582 | 20230719 | 111600 | 112752203500 | 44000 | 43850 | 44000 | 43800 | 6398 |
| 583 | 20230719 | 111500 | 112471345100 | 43850 | 43400 | 43850 | 43400 | 7609 |
| 584 | 20230719 | 111400 | 112139657050 | 43450 | 43400 | 43500 | 43300 | 9499 |
| 585 | 20230719 | 111300 | 111727673850 | 43450 | 43850 | 43850 | 43400 | 10001 |
| 586 | 20230719 | 111200 | 111291822800 | 43800 | 43950 | 44000 | 43800 | 5835 |
| 587 | 20230719 | 111100 | 111035817000 | 43950 | 43600 | 43950 | 43550 | 11209 |
| 588 | 20230719 | 111000 | 110545536250 | 43600 | 44000 | 44000 | 43600 | 14352 |
| 589 | 20230719 | 110900 | 109917052350 | 44000 | 44150 | 44200 | 44000 | 5583 |
| 590 | 20230719 | 110800 | 109670974800 | 44150 | 44250 | 44350 | 44150 | 7748 |
| 591 | 20230719 | 110700 | 109328005900 | 44350 | 43850 | 44350 | 43800 | 8700 |
| 592 | 20230719 | 110600 | 108944948600 | 43800 | 44000 | 44050 | 43650 | 14303 |
| 593 | 20230719 | 110500 | 108318494500 | 44000 | 44350 | 44350 | 43900 | 20300 |
| 594 | 20230719 | 110400 | 107423200800 | 44350 | 44250 | 44450 | 44200 | 6463 |
| 595 | 20230719 | 110300 | 107136837550 | 44250 | 44300 | 44300 | 44150 | 8334 |
| 596 | 20230719 | 110200 | 106768372150 | 44350 | 44250 | 44550 | 44050 | 23462 |
| 597 | 20230719 | 110100 | 105729889550 | 44250 | 44700 | 44700 | 44250 | 17502 |
| 598 | 20230719 | 110000 | 104951510050 | 44650 | 45350 | 45400 | 44550 | 38462 |
| 599 | 20230719 | 105900 | 103224135050 | 45350 | 44950 | 45400 | 44900 | 39959 |
| 600 | 20230719 | 105800 | 101421038200 | 44950 | 44900 | 45000 | 44550 | 28736 |
| 601 | 20230719 | 105700 | 100132910600 | 44850 | 44350 | 45000 | 44300 | 57006 |
| 602 | 20230719 | 105600 | 97579484300 | 44350 | 43850 | 44450 | 43850 | 14330 |
| 603 | 20230719 | 105500 | 96945027600 | 43950 | 44300 | 44550 | 43800 | 35652 |
| 604 | 20230719 | 105400 | 95362777200 | 44350 | 43900 | 44350 | 43900 | 27511 |
| 605 | 20230719 | 105300 | 94149037700 | 44000 | 43750 | 44000 | 43500 | 16070 |
| 606 | 20230719 | 105200 | 93446208450 | 43700 | 43850 | 43850 | 43400 | 12877 |
| 607 | 20230719 | 105100 | 92884065800 | 43750 | 43250 | 43850 | 43250 | 16308 |
| 608 | 20230719 | 105000 | 92172817100 | 43250 | 43300 | 43600 | 43200 | 17455 |
| 609 | 20230719 | 104900 | 91415103250 | 43250 | 43250 | 43300 | 43200 | 3362 |
| 610 | 20230719 | 104800 | 91269709650 | 43200 | 43500 | 43500 | 43150 | 7987 |
| 611 | 20230719 | 104700 | 90923810000 | 43400 | 43150 | 43500 | 43150 | 9414 |
| 612 | 20230719 | 104600 | 90515642650 | 43200 | 43000 | 43250 | 42950 | 5830 |
| 613 | 20230719 | 104500 | 90264588250 | 43000 | 43350 | 43400 | 42900 | 9196 |
| 614 | 20230719 | 104400 | 89868530100 | 43350 | 43050 | 43350 | 43000 | 13822 |
| 615 | 20230719 | 104300 | 89272973950 | 43050 | 43550 | 43600 | 43050 | 16901 |
| 616 | 20230719 | 104200 | 88541416650 | 43550 | 43500 | 43600 | 43450 | 6738 |
| 617 | 20230719 | 104100 | 88248275250 | 43500 | 43600 | 43700 | 43450 | 9380 |
| 618 | 20230719 | 104000 | 87839502200 | 43600 | 43450 | 43800 | 43250 | 17747 |
| 619 | 20230719 | 103900 | 87067922600 | 43450 | 43750 | 43850 | 43200 | 27620 |
| 620 | 20230719 | 103800 | 85868478250 | 43750 | 44450 | 44650 | 43750 | 48345 |
| 621 | 20230719 | 103700 | 83722795700 | 44400 | 44200 | 44500 | 43550 | 49491 |
| 622 | 20230719 | 103600 | 81543937350 | 44200 | 43700 | 44200 | 43650 | 47138 |
| 623 | 20230719 | 103500 | 79471066150 | 43700 | 43250 | 43700 | 43200 | 19524 |
| 624 | 20230719 | 103400 | 78622782500 | 43250 | 42950 | 43300 | 42950 | 14584 |
| 625 | 20230719 | 103300 | 77993504200 | 43000 | 42650 | 43000 | 42500 | 11950 |
| 626 | 20230719 | 103200 | 77482670900 | 42650 | 42550 | 42750 | 42500 | 9118 |
| 627 | 20230719 | 103100 | 77094471850 | 42550 | 42900 | 43100 | 42500 | 14362 |
| 628 | 20230719 | 103000 | 76480421350 | 42900 | 42450 | 42950 | 42350 | 14148 |
| 629 | 20230719 | 102900 | 75876126700 | 42450 | 43150 | 43150 | 42350 | 24067 |
| 630 | 20230719 | 102800 | 74847691450 | 43150 | 43250 | 43250 | 42900 | 15940 |
| 631 | 20230719 | 102700 | 74161706400 | 43100 | 43350 | 43400 | 43100 | 16836 |
| 632 | 20230719 | 102600 | 73433201800 | 43350 | 43700 | 43750 | 43250 | 23814 |
| 633 | 20230719 | 102500 | 72397469600 | 43650 | 43500 | 43750 | 43200 | 35976 |
| 634 | 20230719 | 102400 | 70833853200 | 43450 | 43700 | 43800 | 43400 | 53995 |
| 635 | 20230719 | 102300 | 68481445400 | 43700 | 42400 | 43750 | 42350 | 89327 |
| 636 | 20230719 | 102200 | 64643684500 | 42400 | 42150 | 42600 | 42000 | 29104 |
| 637 | 20230719 | 102100 | 63409280500 | 42150 | 41900 | 42250 | 41900 | 9523 |
| 638 | 20230719 | 102000 | 63007756450 | 41950 | 41900 | 42000 | 41750 | 9696 |
| 639 | 20230719 | 101900 | 62601765900 | 41850 | 42200 | 42250 | 41800 | 17889 |
| 640 | 20230719 | 101800 | 61850045450 | 42250 | 41800 | 42250 | 41750 | 9557 |
| 641 | 20230719 | 101700 | 61448732950 | 41850 | 42350 | 42350 | 41800 | 12252 |
| 642 | 20230719 | 101600 | 60934124050 | 42250 | 42300 | 42650 | 42000 | 49879 |
| 643 | 20230719 | 101500 | 58817018050 | 42300 | 41900 | 42500 | 41900 | 55706 |
| 644 | 20230719 | 101400 | 56465192950 | 41950 | 41550 | 41950 | 41450 | 29077 |
| 645 | 20230719 | 101300 | 55252350600 | 41600 | 41200 | 41600 | 41100 | 8324 |
| 646 | 20230719 | 101200 | 54908100850 | 41200 | 41400 | 41400 | 41100 | 6635 |
| 647 | 20230719 | 101100 | 54634499250 | 41400 | 41550 | 41650 | 41300 | 9174 |
| 648 | 20230719 | 101000 | 54253806500 | 41500 | 41650 | 41650 | 41300 | 20145 |
| 649 | 20230719 | 100900 | 53417484750 | 41600 | 41200 | 41650 | 41150 | 16817 |
| 650 | 20230719 | 100800 | 52721186750 | 41150 | 40850 | 41200 | 40700 | 10666 |
| 651 | 20230719 | 100700 | 52284233150 | 40800 | 40500 | 40900 | 40450 | 5746 |
| 652 | 20230719 | 100600 | 52050400400 | 40400 | 40350 | 40600 | 40250 | 10341 |
| 653 | 20230719 | 100500 | 51633037400 | 40400 | 40300 | 40550 | 40250 | 8972 |
| 654 | 20230719 | 100400 | 51271081000 | 40250 | 40700 | 40750 | 40200 | 15234 |
| 655 | 20230719 | 100300 | 50655388550 | 40750 | 40850 | 40900 | 40500 | 6515 |
| 656 | 20230719 | 100200 | 50389810250 | 40850 | 40800 | 40850 | 40550 | 5778 |
| 657 | 20230719 | 100100 | 50154551450 | 40800 | 41000 | 41100 | 40750 | 7412 |
| 658 | 20230719 | 100000 | 49851318550 | 41000 | 40700 | 41050 | 40700 | 10462 |
| 659 | 20230719 | 095900 | 49422705500 | 40750 | 40700 | 40900 | 40550 | 6119 |
| 660 | 20230719 | 095800 | 49173740800 | 40650 | 40600 | 40700 | 40550 | 6271 |
| 661 | 20230719 | 095700 | 48919177450 | 40600 | 40850 | 40900 | 40450 | 16417 |
| 662 | 20230719 | 095600 | 48252389750 | 40900 | 41150 | 41150 | 40800 | 9594 |
| 663 | 20230719 | 095500 | 47859109250 | 41100 | 41200 | 41400 | 41050 | 10865 |
| 664 | 20230719 | 095400 | 47411126250 | 41200 | 40800 | 41200 | 40750 | 7148 |
| 665 | 20230719 | 095300 | 47118297450 | 40800 | 41050 | 41200 | 40800 | 9575 |
| 666 | 20230719 | 095200 | 46725403950 | 41100 | 40350 | 41200 | 40200 | 24629 |
| 667 | 20230719 | 095100 | 45725172900 | 40350 | 40700 | 40800 | 40300 | 22884 |
| 668 | 20230719 | 095000 | 44796291550 | 40700 | 41450 | 41550 | 40700 | 23626 |
| 669 | 20230719 | 094900 | 43824043800 | 41450 | 41500 | 41750 | 41400 | 15836 |
| 670 | 20230719 | 094800 | 43165795800 | 41500 | 41450 | 41500 | 41250 | 12173 |
| 671 | 20230719 | 094700 | 42661943150 | 41450 | 41350 | 41450 | 41300 | 11926 |
| 672 | 20230719 | 094600 | 42168745750 | 41350 | 40900 | 41400 | 40850 | 19714 |
| 673 | 20230719 | 094500 | 41356257700 | 40900 | 41350 | 41450 | 40800 | 32396 |
| 674 | 20230719 | 094400 | 40023531500 | 41350 | 41950 | 42000 | 41100 | 39914 |
| 675 | 20230719 | 094300 | 38368476250 | 41900 | 42200 | 42700 | 41900 | 55680 |
| 676 | 20230719 | 094200 | 36013885900 | 42200 | 42500 | 43000 | 42150 | 104972 |
| 677 | 20230719 | 094100 | 31541238950 | 42500 | 42400 | 42500 | 42350 | 28447 |
| 678 | 20230719 | 094000 | 30334518550 | 42000 | 42000 | 42000 | 42000 | 0 |
| 679 | 20230719 | 093900 | 30334518550 | 42000 | 41450 | 42000 | 41000 | 77653 |
| 680 | 20230719 | 093800 | 27102622650 | 41500 | 40550 | 41500 | 40450 | 76801 |
| 681 | 20230719 | 093700 | 23952408200 | 40550 | 40200 | 40650 | 40200 | 31483 |
| 682 | 20230719 | 093600 | 22677227850 | 40250 | 40100 | 40300 | 40050 | 15376 |
| 683 | 20230719 | 093500 | 22059144000 | 40100 | 39500 | 40150 | 39400 | 16954 |
| 684 | 20230719 | 093400 | 21384164750 | 39500 | 40050 | 40050 | 39500 | 13175 |
| 685 | 20230719 | 093300 | 20859646800 | 40050 | 39850 | 40150 | 39800 | 11147 |
| 686 | 20230719 | 093200 | 20414631800 | 39850 | 40550 | 40550 | 39850 | 23329 |
| 687 | 20230719 | 093100 | 19477578850 | 40550 | 40150 | 40600 | 40100 | 41473 |
| 688 | 20230719 | 093000 | 17803487950 | 40150 | 40000 | 40200 | 39800 | 18454 |
| 689 | 20230719 | 092900 | 17064726450 | 40000 | 40250 | 40300 | 39900 | 27554 |
| 690 | 20230719 | 092800 | 15960297300 | 40300 | 40000 | 40300 | 39950 | 29226 |
| 691 | 20230719 | 092700 | 14786419800 | 40000 | 40000 | 40000 | 39900 | 17494 |
| 692 | 20230719 | 092600 | 14087019950 | 40000 | 39850 | 40000 | 39800 | 17253 |
| 693 | 20230719 | 092500 | 13397878100 | 39850 | 39700 | 39900 | 39550 | 23391 |
| 694 | 20230719 | 092400 | 12466706150 | 39750 | 39400 | 39750 | 39350 | 8827 |
| 695 | 20230719 | 092300 | 12117505300 | 39400 | 38950 | 39450 | 38950 | 5828 |
| 696 | 20230719 | 092200 | 11888692500 | 38950 | 39150 | 39200 | 38700 | 19094 |
| 697 | 20230719 | 092100 | 11144799700 | 39150 | 39400 | 39450 | 39100 | 12833 |
| 698 | 20230719 | 092000 | 10641188200 | 39400 | 39750 | 39750 | 39400 | 17717 |
| 699 | 20230719 | 091900 | 9940658050 | 39750 | 39900 | 39950 | 39700 | 16142 |
| 700 | 20230719 | 091800 | 9296854750 | 39900 | 39750 | 39950 | 39750 | 16451 |
| 701 | 20230719 | 091700 | 8641082750 | 39750 | 39850 | 39900 | 39500 | 19254 |
| 702 | 20230719 | 091600 | 7877477450 | 39850 | 39650 | 39900 | 39500 | 24496 |
| 703 | 20230719 | 091500 | 6903037500 | 39600 | 39300 | 39600 | 39150 | 18799 |
| 704 | 20230719 | 091400 | 6162013850 | 39350 | 39000 | 39450 | 38900 | 15961 |
| 705 | 20230719 | 091300 | 5537114650 | 39000 | 38950 | 39100 | 38850 | 7555 |
| 706 | 20230719 | 091200 | 5242596550 | 38950 | 38800 | 39100 | 38750 | 14671 |
| 707 | 20230719 | 091100 | 4670667150 | 38800 | 38950 | 38950 | 38650 | 10020 |
| 708 | 20230719 | 091000 | 4282080550 | 38900 | 38500 | 38950 | 38450 | 13028 |
| 709 | 20230719 | 090900 | 3777075750 | 38500 | 38350 | 38500 | 38150 | 11412 |
| 710 | 20230719 | 090800 | 3340095450 | 38350 | 39100 | 39150 | 38350 | 14844 |
| 711 | 20230719 | 090700 | 2764294550 | 39100 | 38800 | 39150 | 38650 | 16150 |
| 712 | 20230719 | 090600 | 2135571700 | 38800 | 38300 | 38800 | 38200 | 12149 |
| 713 | 20230719 | 090500 | 1667231300 | 38200 | 38050 | 38300 | 37900 | 3648 |
| 714 | 20230719 | 090400 | 1528238000 | 38050 | 37850 | 38050 | 37750 | 4074 |
| 715 | 20230719 | 090300 | 1374276450 | 37800 | 38200 | 38200 | 37800 | 6210 |
| 716 | 20230719 | 090200 | 1138293100 | 38200 | 37700 | 38400 | 37700 | 6082 |
| 717 | 20230719 | 090100 | 905909900 | 37700 | 38000 | 38050 | 37600 | 8179 |
| 718 | 20230719 | 090000 | 596879700 | 37950 | 38200 | 38200 | 37900 | 15653 |