38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 16094 |
| 3 | 20230822 | 203900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230822 | 203800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230822 | 203700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230822 | 203600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230822 | 203500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230822 | 203400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230822 | 203300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230822 | 203200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230822 | 203100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230822 | 203000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230822 | 202900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230822 | 202800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230822 | 202700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230822 | 202600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230822 | 202500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230822 | 202400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230822 | 202300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230822 | 202200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230822 | 202100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230822 | 202000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230822 | 201900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230822 | 201800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230822 | 201700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230822 | 201600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230822 | 201500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230822 | 201400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230822 | 201300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230822 | 201200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230822 | 201100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230822 | 201000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 16094 |
| 33 | 20230822 | 200900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230822 | 200800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230822 | 200700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230822 | 200600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230822 | 200500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230822 | 200400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230822 | 200300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230822 | 200200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230822 | 200100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230822 | 200000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230822 | 195900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230822 | 195800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230822 | 195700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230822 | 195600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230822 | 195500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230822 | 195400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230822 | 195300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230822 | 195200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230822 | 195100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230822 | 195000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230822 | 194900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230822 | 194800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230822 | 194700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230822 | 194600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230822 | 194500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230822 | 194400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230822 | 194300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230822 | 194200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230822 | 194100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230822 | 194000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 16094 |
| 63 | 20230822 | 193900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230822 | 193800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230822 | 193700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230822 | 193600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230822 | 193500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230822 | 193400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230822 | 193300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230822 | 193200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230822 | 193100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230822 | 193000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230822 | 192900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230822 | 192800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230822 | 192700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230822 | 192600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230822 | 192500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230822 | 192400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230822 | 192300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230822 | 192200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230822 | 192100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230822 | 192000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230822 | 191900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230822 | 191800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230822 | 191700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230822 | 191600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230822 | 191500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230822 | 191400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230822 | 191300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230822 | 191200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230822 | 191100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230822 | 191000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 16094 |
| 93 | 20230822 | 190900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230822 | 190800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230822 | 190700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230822 | 190600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230822 | 190500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230822 | 190400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230822 | 190300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230822 | 190200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230822 | 190100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230822 | 190000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230822 | 185900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230822 | 185800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230822 | 185700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230822 | 185600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230822 | 185500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230822 | 185400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230822 | 185300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230822 | 185200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230822 | 185100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230822 | 185000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230822 | 184900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230822 | 184800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230822 | 184700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230822 | 184600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230822 | 184500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230822 | 184400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230822 | 184300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230822 | 184200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230822 | 184100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230822 | 184000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 16094 |
| 123 | 20230822 | 183900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230822 | 183800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230822 | 183700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230822 | 183600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230822 | 183500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230822 | 183400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230822 | 183300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230822 | 183200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230822 | 183100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230822 | 183000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230822 | 182900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230822 | 182800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230822 | 182700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230822 | 182600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230822 | 182500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230822 | 182400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230822 | 182300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230822 | 182200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230822 | 182100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230822 | 182000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230822 | 181900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230822 | 181800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230822 | 181700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230822 | 181600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230822 | 181500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230822 | 181400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230822 | 181300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230822 | 181200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230822 | 181100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230822 | 181000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 16094 |
| 153 | 20230822 | 180900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230822 | 180800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230822 | 180700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230822 | 180600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230822 | 180500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230822 | 180400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230822 | 180300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230822 | 180200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230822 | 180100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230822 | 180000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230822 | 175900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230822 | 175800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230822 | 175700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230822 | 175600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230822 | 175500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230822 | 175400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230822 | 175300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230822 | 175200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230822 | 175100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230822 | 175000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230822 | 174900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230822 | 174800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230822 | 174700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230822 | 174600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230822 | 174500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230822 | 174400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230822 | 174300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230822 | 174200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230822 | 174100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230822 | 174000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 16094 |
| 183 | 20230822 | 173900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230822 | 173800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230822 | 173700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230822 | 173600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230822 | 173500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230822 | 173400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230822 | 173300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230822 | 173200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230822 | 173100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230822 | 173000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230822 | 172900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230822 | 172800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230822 | 172700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230822 | 172600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230822 | 172500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230822 | 172400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230822 | 172300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230822 | 172200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230822 | 172100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230822 | 172000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230822 | 171900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230822 | 171800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230822 | 171700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230822 | 171600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230822 | 171500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230822 | 171400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230822 | 171300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230822 | 171200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230822 | 171100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230822 | 171000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 16094 |
| 213 | 20230822 | 170900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230822 | 170800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230822 | 170700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230822 | 170600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230822 | 170500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230822 | 170400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230822 | 170300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230822 | 170200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230822 | 170100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230822 | 170000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230822 | 165900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230822 | 165800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230822 | 165700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230822 | 165600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230822 | 165500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230822 | 165400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230822 | 165300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230822 | 165200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230822 | 165100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230822 | 165000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230822 | 164900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230822 | 164800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230822 | 164700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230822 | 164600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230822 | 164500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230822 | 164400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230822 | 164300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230822 | 164200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230822 | 164100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230822 | 164000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 16094 |
| 243 | 20230822 | 163900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230822 | 163800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230822 | 163700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230822 | 163600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230822 | 163500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230822 | 163400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230822 | 163300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230822 | 163200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230822 | 163100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20230822 | 163000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230822 | 162900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230822 | 162800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230822 | 162700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230822 | 162600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230822 | 162500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230822 | 162400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230822 | 162300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230822 | 162200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230822 | 162100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230822 | 162000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230822 | 161900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230822 | 161800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230822 | 161700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230822 | 161600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20230822 | 161500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20230822 | 161400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20230822 | 161300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20230822 | 161200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20230822 | 161100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20230822 | 161000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 16094 |
| 273 | 20230822 | 160900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20230822 | 160800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20230822 | 160700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20230822 | 160600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20230822 | 160500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20230822 | 160400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20230822 | 160300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20230822 | 160200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20230822 | 160100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20230822 | 160000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20230822 | 155900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20230822 | 155800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20230822 | 155700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20230822 | 155600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20230822 | 155500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20230822 | 155400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20230822 | 155300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20230822 | 155200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20230822 | 155100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20230822 | 155000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20230822 | 154900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20230822 | 154800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20230822 | 154700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 296 | 20230822 | 154600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 297 | 20230822 | 154500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 298 | 20230822 | 154400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 299 | 20230822 | 154300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 300 | 20230822 | 154200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 301 | 20230822 | 154100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 302 | 20230822 | 154000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 16094 |
| 303 | 20230822 | 153900 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 304 | 20230822 | 153800 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 305 | 20230822 | 153700 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 306 | 20230822 | 153600 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 307 | 20230822 | 153500 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 308 | 20230822 | 153400 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 309 | 20230822 | 153300 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 310 | 20230822 | 153200 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 311 | 20230822 | 153100 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 312 | 20230822 | 153000 | 15139467800 | 36350 | 36350 | 36350 | 36350 | 16094 |
| 313 | 20230822 | 152900 | 14554450900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20230822 | 152800 | 14554450900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20230822 | 152700 | 14554450900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20230822 | 152600 | 14554450900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20230822 | 152500 | 14554450900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20230822 | 152400 | 14554450900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20230822 | 152300 | 14554450900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20230822 | 152200 | 14554450900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 321 | 20230822 | 152100 | 14554450900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 322 | 20230822 | 152000 | 14554450900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 323 | 20230822 | 151900 | 14554450900 | 36200 | 36150 | 36200 | 36150 | 2213 |
| 324 | 20230822 | 151800 | 14474394200 | 36150 | 36150 | 36150 | 36100 | 2985 |
| 325 | 20230822 | 151700 | 14366528500 | 36150 | 36150 | 36150 | 36100 | 4021 |
| 326 | 20230822 | 151600 | 14221234300 | 36150 | 36150 | 36150 | 36100 | 2727 |
| 327 | 20230822 | 151500 | 14122729250 | 36100 | 36150 | 36150 | 36100 | 1118 |
| 328 | 20230822 | 151400 | 14082360000 | 36100 | 36000 | 36150 | 35950 | 6735 |
| 329 | 20230822 | 151300 | 13839647600 | 35950 | 35950 | 36000 | 35950 | 937 |
| 330 | 20230822 | 151200 | 13805919700 | 35950 | 35950 | 36000 | 35950 | 991 |
| 331 | 20230822 | 151100 | 13770291700 | 35950 | 36000 | 36000 | 35950 | 731 |
| 332 | 20230822 | 151000 | 13743989750 | 35950 | 35900 | 35950 | 35900 | 1851 |
| 333 | 20230822 | 150900 | 13677498600 | 35900 | 35850 | 35900 | 35850 | 890 |
| 334 | 20230822 | 150800 | 13645563700 | 35900 | 35900 | 35900 | 35850 | 293 |
| 335 | 20230822 | 150700 | 13635046500 | 35900 | 35900 | 35950 | 35850 | 1732 |
| 336 | 20230822 | 150600 | 13572922650 | 35950 | 35950 | 35950 | 35900 | 1090 |
| 337 | 20230822 | 150500 | 13533771100 | 35950 | 35950 | 36000 | 35900 | 2922 |
| 338 | 20230822 | 150400 | 13428774100 | 35950 | 35950 | 36000 | 35950 | 2037 |
| 339 | 20230822 | 150300 | 13355512150 | 35950 | 36000 | 36000 | 35900 | 1748 |
| 340 | 20230822 | 150200 | 13292643500 | 36000 | 35950 | 36000 | 35900 | 1967 |
| 341 | 20230822 | 150100 | 13221900200 | 36000 | 35700 | 36000 | 35650 | 14047 |
| 342 | 20230822 | 150000 | 12718700550 | 35700 | 35700 | 35700 | 35650 | 651 |
| 343 | 20230822 | 145900 | 12695466150 | 35700 | 35700 | 35700 | 35650 | 674 |
| 344 | 20230822 | 145800 | 12671415350 | 35700 | 35700 | 35700 | 35650 | 1084 |
| 345 | 20230822 | 145700 | 12632743650 | 35650 | 35650 | 35700 | 35650 | 1785 |
| 346 | 20230822 | 145600 | 12569097150 | 35650 | 35700 | 35750 | 35650 | 1834 |
| 347 | 20230822 | 145500 | 12503619850 | 35700 | 35700 | 35750 | 35700 | 235 |
| 348 | 20230822 | 145400 | 12495229450 | 35750 | 35700 | 35750 | 35700 | 1483 |
| 349 | 20230822 | 145300 | 12442284750 | 35700 | 35700 | 35750 | 35700 | 914 |
| 350 | 20230822 | 145200 | 12409615800 | 35750 | 35700 | 35750 | 35700 | 743 |
| 351 | 20230822 | 145100 | 12383058700 | 35700 | 35700 | 35750 | 35700 | 1647 |
| 352 | 20230822 | 145000 | 12324260200 | 35700 | 35700 | 35750 | 35650 | 1384 |
| 353 | 20230822 | 144900 | 12274850650 | 35700 | 35700 | 35750 | 35700 | 3656 |
| 354 | 20230822 | 144800 | 12144318350 | 35700 | 35750 | 35750 | 35650 | 723 |
| 355 | 20230822 | 144700 | 12118507450 | 35700 | 35750 | 35750 | 35650 | 4699 |
| 356 | 20230822 | 144600 | 11950753900 | 35750 | 35700 | 35750 | 35700 | 617 |
| 357 | 20230822 | 144500 | 11928708450 | 35700 | 35750 | 35750 | 35700 | 388 |
| 358 | 20230822 | 144400 | 11914841500 | 35750 | 35700 | 35800 | 35700 | 1708 |
| 359 | 20230822 | 144300 | 11853776850 | 35750 | 35700 | 35750 | 35650 | 610 |
| 360 | 20230822 | 144200 | 11831986700 | 35700 | 35700 | 35750 | 35650 | 1418 |
| 361 | 20230822 | 144100 | 11781348050 | 35700 | 35750 | 35750 | 35700 | 530 |
| 362 | 20230822 | 144000 | 11762406200 | 35750 | 35450 | 35800 | 35400 | 6116 |
| 363 | 20230822 | 143900 | 11544340300 | 35450 | 35450 | 35450 | 35400 | 1791 |
| 364 | 20230822 | 143800 | 11480928700 | 35450 | 35550 | 35650 | 35400 | 1751 |
| 365 | 20230822 | 143700 | 11418714300 | 35600 | 35400 | 35650 | 35350 | 3505 |
| 366 | 20230822 | 143600 | 11294207550 | 35400 | 35300 | 35450 | 35300 | 2250 |
| 367 | 20230822 | 143500 | 11214640300 | 35300 | 35250 | 35300 | 35150 | 924 |
| 368 | 20230822 | 143400 | 11182052600 | 35200 | 35200 | 35200 | 35050 | 620 |
| 369 | 20230822 | 143300 | 11160244250 | 35250 | 35200 | 35250 | 35200 | 122 |
| 370 | 20230822 | 143200 | 11155946100 | 35250 | 35250 | 35300 | 35250 | 174 |
| 371 | 20230822 | 143100 | 11149812550 | 35300 | 35300 | 35300 | 35250 | 229 |
| 372 | 20230822 | 143000 | 11141734050 | 35300 | 35200 | 35300 | 35200 | 439 |
| 373 | 20230822 | 142900 | 11126243650 | 35200 | 35150 | 35200 | 35150 | 664 |
| 374 | 20230822 | 142800 | 11102895350 | 35150 | 35050 | 35150 | 35050 | 240 |
| 375 | 20230822 | 142700 | 11094465150 | 35100 | 35150 | 35150 | 35100 | 192 |
| 376 | 20230822 | 142600 | 11087725750 | 35150 | 35100 | 35150 | 35100 | 135 |
| 377 | 20230822 | 142500 | 11082985000 | 35100 | 35100 | 35150 | 35050 | 365 |
| 378 | 20230822 | 142400 | 11070183200 | 35050 | 35200 | 35200 | 35050 | 275 |
| 379 | 20230822 | 142300 | 11060523550 | 35200 | 35200 | 35200 | 35150 | 467 |
| 380 | 20230822 | 142200 | 11044100700 | 35250 | 35300 | 35300 | 35200 | 1017 |
| 381 | 20230822 | 142100 | 11008280400 | 35300 | 35200 | 35350 | 35200 | 2041 |
| 382 | 20230822 | 142000 | 10936251550 | 35200 | 35200 | 35200 | 35100 | 1295 |
| 383 | 20230822 | 141900 | 10890714500 | 35200 | 35000 | 35200 | 35000 | 1065 |
| 384 | 20230822 | 141800 | 10853318150 | 34950 | 35100 | 35100 | 34950 | 446 |
| 385 | 20230822 | 141700 | 10837707450 | 35050 | 35000 | 35150 | 35000 | 1339 |
| 386 | 20230822 | 141600 | 10790740700 | 35000 | 34950 | 35000 | 34900 | 348 |
| 387 | 20230822 | 141500 | 10778576200 | 34950 | 34900 | 34950 | 34900 | 391 |
| 388 | 20230822 | 141400 | 10764910900 | 34900 | 34900 | 34900 | 34700 | 1339 |
| 389 | 20230822 | 141300 | 10718366800 | 34900 | 34800 | 34900 | 34800 | 1198 |
| 390 | 20230822 | 141200 | 10676586600 | 34850 | 34800 | 34850 | 34750 | 595 |
| 391 | 20230822 | 141100 | 10655880550 | 34800 | 34700 | 34800 | 34650 | 571 |
| 392 | 20230822 | 141000 | 10636058000 | 34650 | 34650 | 34650 | 34600 | 227 |
| 393 | 20230822 | 140900 | 10628193200 | 34650 | 34700 | 34700 | 34650 | 292 |
| 394 | 20230822 | 140800 | 10618064100 | 34650 | 34600 | 34650 | 34600 | 576 |
| 395 | 20230822 | 140700 | 10598109000 | 34650 | 34650 | 34650 | 34600 | 180 |
| 396 | 20230822 | 140600 | 10591872150 | 34600 | 34600 | 34650 | 34600 | 863 |
| 397 | 20230822 | 140500 | 10562011000 | 34600 | 34650 | 34650 | 34600 | 55 |
| 398 | 20230822 | 140400 | 10560106650 | 34650 | 34650 | 34650 | 34600 | 328 |
| 399 | 20230822 | 140300 | 10548743500 | 34650 | 34650 | 34650 | 34600 | 229 |
| 400 | 20230822 | 140200 | 10540809750 | 34650 | 34650 | 34650 | 34600 | 154 |
| 401 | 20230822 | 140100 | 10535477100 | 34650 | 34600 | 34650 | 34600 | 224 |
| 402 | 20230822 | 140000 | 10527725150 | 34600 | 34650 | 34650 | 34600 | 136 |
| 403 | 20230822 | 135900 | 10523014800 | 34650 | 34650 | 34650 | 34600 | 254 |
| 404 | 20230822 | 135800 | 10514213800 | 34650 | 34600 | 34650 | 34600 | 616 |
| 405 | 20230822 | 135700 | 10492899200 | 34650 | 34600 | 34650 | 34550 | 210 |
| 406 | 20230822 | 135600 | 10485637450 | 34600 | 34600 | 34600 | 34550 | 1477 |
| 407 | 20230822 | 135500 | 10434535400 | 34600 | 34600 | 34600 | 34550 | 127 |
| 408 | 20230822 | 135400 | 10430143800 | 34550 | 34600 | 34600 | 34550 | 216 |
| 409 | 20230822 | 135300 | 10422677700 | 34550 | 34600 | 34600 | 34550 | 1162 |
| 410 | 20230822 | 135200 | 10382481400 | 34650 | 34650 | 34650 | 34600 | 127 |
| 411 | 20230822 | 135100 | 10378081450 | 34650 | 34650 | 34650 | 34600 | 1197 |
| 412 | 20230822 | 135000 | 10336658350 | 34650 | 34650 | 34700 | 34650 | 446 |
| 413 | 20230822 | 134900 | 10321204350 | 34650 | 34800 | 34800 | 34650 | 2375 |
| 414 | 20230822 | 134800 | 10238788500 | 34800 | 34750 | 34800 | 34750 | 357 |
| 415 | 20230822 | 134700 | 10226375850 | 34750 | 34800 | 34800 | 34750 | 872 |
| 416 | 20230822 | 134600 | 10196072950 | 34800 | 34800 | 34800 | 34750 | 407 |
| 417 | 20230822 | 134500 | 10181911700 | 34850 | 34700 | 34900 | 34700 | 963 |
| 418 | 20230822 | 134400 | 10148469050 | 34700 | 34700 | 34700 | 34700 | 36 |
| 419 | 20230822 | 134300 | 10147219850 | 34700 | 34700 | 34700 | 34650 | 268 |
| 420 | 20230822 | 134200 | 10137927400 | 34700 | 34650 | 34700 | 34600 | 238 |
| 421 | 20230822 | 134100 | 10129684000 | 34650 | 34650 | 34650 | 34600 | 1097 |
| 422 | 20230822 | 134000 | 10091720800 | 34600 | 34650 | 34650 | 34600 | 360 |
| 423 | 20230822 | 133900 | 10079251550 | 34650 | 34650 | 34650 | 34600 | 176 |
| 424 | 20230822 | 133800 | 10073156400 | 34650 | 34650 | 34700 | 34600 | 773 |
| 425 | 20230822 | 133700 | 10046370550 | 34650 | 34600 | 34650 | 34600 | 367 |
| 426 | 20230822 | 133600 | 10033668700 | 34600 | 34600 | 34650 | 34600 | 969 |
| 427 | 20230822 | 133500 | 10000139950 | 34600 | 34600 | 34600 | 34550 | 415 |
| 428 | 20230822 | 133400 | 9985787450 | 34600 | 34550 | 34650 | 34550 | 1120 |
| 429 | 20230822 | 133300 | 9947058450 | 34600 | 34600 | 34600 | 34550 | 674 |
| 430 | 20230822 | 133200 | 9923738750 | 34650 | 34550 | 34650 | 34550 | 309 |
| 431 | 20230822 | 133100 | 9913040750 | 34550 | 34600 | 34650 | 34550 | 562 |
| 432 | 20230822 | 133000 | 9893608150 | 34600 | 34600 | 34650 | 34550 | 349 |
| 433 | 20230822 | 132900 | 9881531500 | 34650 | 34600 | 34650 | 34550 | 168 |
| 434 | 20230822 | 132800 | 9875719850 | 34600 | 34600 | 34650 | 34550 | 827 |
| 435 | 20230822 | 132700 | 9847118250 | 34600 | 34600 | 34650 | 34550 | 885 |
| 436 | 20230822 | 132600 | 9816526200 | 34600 | 34600 | 34600 | 34550 | 619 |
| 437 | 20230822 | 132500 | 9795130050 | 34550 | 34600 | 34600 | 34550 | 684 |
| 438 | 20230822 | 132400 | 9771494550 | 34600 | 34650 | 34700 | 34600 | 5002 |
| 439 | 20230822 | 132300 | 9598362950 | 34700 | 34750 | 34750 | 34650 | 2219 |
| 440 | 20230822 | 132200 | 9521439350 | 34700 | 34700 | 34750 | 34700 | 336 |
| 441 | 20230822 | 132100 | 9509778900 | 34700 | 34750 | 34750 | 34700 | 1399 |
| 442 | 20230822 | 132000 | 9461218050 | 34750 | 34750 | 34750 | 34700 | 180 |
| 443 | 20230822 | 131900 | 9454966300 | 34750 | 34850 | 34850 | 34750 | 1762 |
| 444 | 20230822 | 131800 | 9393725050 | 34850 | 34800 | 34850 | 34800 | 292 |
| 445 | 20230822 | 131700 | 9383562150 | 34850 | 34900 | 34900 | 34800 | 1243 |
| 446 | 20230822 | 131600 | 9340281500 | 34900 | 34850 | 34900 | 34800 | 201 |
| 447 | 20230822 | 131500 | 9333277050 | 34850 | 34850 | 34850 | 34800 | 618 |
| 448 | 20230822 | 131400 | 9311751300 | 34850 | 34800 | 34900 | 34800 | 367 |
| 449 | 20230822 | 131300 | 9298964650 | 34800 | 34900 | 34900 | 34800 | 920 |
| 450 | 20230822 | 131200 | 9266930000 | 34900 | 34800 | 34900 | 34750 | 1408 |
| 451 | 20230822 | 131100 | 9217910550 | 34850 | 34800 | 34850 | 34800 | 377 |
| 452 | 20230822 | 131000 | 9204788550 | 34800 | 34850 | 34850 | 34800 | 1511 |
| 453 | 20230822 | 130900 | 9152137850 | 34850 | 34850 | 34950 | 34850 | 490 |
| 454 | 20230822 | 130800 | 9135050650 | 34900 | 34750 | 34900 | 34750 | 233 |
| 455 | 20230822 | 130700 | 9126936300 | 34800 | 34850 | 34900 | 34750 | 2245 |
| 456 | 20230822 | 130600 | 9048802800 | 34900 | 34900 | 34900 | 34850 | 1499 |
| 457 | 20230822 | 130500 | 8996557850 | 34900 | 34900 | 34900 | 34850 | 229 |
| 458 | 20230822 | 130400 | 8988566000 | 34900 | 34950 | 34950 | 34850 | 401 |
| 459 | 20230822 | 130300 | 8974573250 | 34950 | 35000 | 35000 | 34900 | 1152 |
| 460 | 20230822 | 130200 | 8934363500 | 34950 | 35050 | 35050 | 34900 | 2141 |
| 461 | 20230822 | 130100 | 8859530600 | 35050 | 35000 | 35050 | 35000 | 164 |
| 462 | 20230822 | 130000 | 8853788700 | 35050 | 35000 | 35050 | 34950 | 536 |
| 463 | 20230822 | 125900 | 8835046150 | 35050 | 35050 | 35050 | 35000 | 162 |
| 464 | 20230822 | 125800 | 8829373100 | 35050 | 35050 | 35050 | 35000 | 114 |
| 465 | 20230822 | 125700 | 8825381000 | 35050 | 35050 | 35050 | 35000 | 80 |
| 466 | 20230822 | 125600 | 8822578450 | 35000 | 35000 | 35050 | 34950 | 435 |
| 467 | 20230822 | 125500 | 8807367350 | 35000 | 35050 | 35050 | 35000 | 324 |
| 468 | 20230822 | 125400 | 8796024600 | 35050 | 35050 | 35050 | 35000 | 58 |
| 469 | 20230822 | 125300 | 8793993200 | 35050 | 34950 | 35100 | 34950 | 1804 |
| 470 | 20230822 | 125200 | 8730892050 | 34950 | 35050 | 35050 | 34950 | 2346 |
| 471 | 20230822 | 125100 | 8648768500 | 35050 | 35100 | 35100 | 35000 | 2381 |
| 472 | 20230822 | 125000 | 8565327450 | 35100 | 35100 | 35150 | 35050 | 503 |
| 473 | 20230822 | 124900 | 8547679550 | 35100 | 35200 | 35200 | 35100 | 1124 |
| 474 | 20230822 | 124800 | 8508198000 | 35200 | 35200 | 35200 | 35150 | 6 |
| 475 | 20230822 | 124700 | 8507986850 | 35200 | 35200 | 35200 | 35150 | 164 |
| 476 | 20230822 | 124600 | 8502214650 | 35200 | 35250 | 35250 | 35150 | 71 |
| 477 | 20230822 | 124500 | 8499715450 | 35250 | 35250 | 35250 | 35150 | 1046 |
| 478 | 20230822 | 124400 | 8462914150 | 35250 | 35250 | 35250 | 35200 | 149 |
| 479 | 20230822 | 124300 | 8457662000 | 35250 | 35250 | 35300 | 35250 | 50 |
| 480 | 20230822 | 124200 | 8455899250 | 35250 | 35300 | 35300 | 35250 | 525 |
| 481 | 20230822 | 124100 | 8437391450 | 35350 | 35250 | 35350 | 35250 | 78 |
| 482 | 20230822 | 124000 | 8434640350 | 35250 | 35300 | 35350 | 35250 | 307 |
| 483 | 20230822 | 123900 | 8423808950 | 35300 | 35400 | 35400 | 35300 | 42 |
| 484 | 20230822 | 123800 | 8422325350 | 35400 | 35400 | 35400 | 35400 | 42 |
| 485 | 20230822 | 123700 | 8420838550 | 35350 | 35350 | 35400 | 35350 | 43 |
| 486 | 20230822 | 123600 | 8419317500 | 35350 | 35400 | 35400 | 35350 | 103 |
| 487 | 20230822 | 123500 | 8415672700 | 35400 | 35400 | 35400 | 35350 | 58 |
| 488 | 20230822 | 123400 | 8413619600 | 35400 | 35350 | 35400 | 35350 | 3 |
| 489 | 20230822 | 123300 | 8413513450 | 35400 | 35350 | 35400 | 35350 | 55 |
| 490 | 20230822 | 123200 | 8411566600 | 35350 | 35350 | 35350 | 35350 | 8 |
| 491 | 20230822 | 123100 | 8411283800 | 35350 | 35350 | 35350 | 35300 | 273 |
| 492 | 20230822 | 123000 | 8401635750 | 35300 | 35350 | 35350 | 35300 | 445 |
| 493 | 20230822 | 122900 | 8385926650 | 35350 | 35300 | 35350 | 35300 | 25 |
| 494 | 20230822 | 122800 | 8385042950 | 35350 | 35300 | 35350 | 35300 | 49 |
| 495 | 20230822 | 122700 | 8383311050 | 35350 | 35250 | 35350 | 35250 | 62 |
| 496 | 20230822 | 122600 | 8381124350 | 35250 | 35400 | 35400 | 35250 | 421 |
| 497 | 20230822 | 122500 | 8366259100 | 35400 | 35400 | 35400 | 35350 | 102 |
| 498 | 20230822 | 122400 | 8362650000 | 35400 | 35400 | 35400 | 35400 | 18 |
| 499 | 20230822 | 122300 | 8362012800 | 35350 | 35300 | 35400 | 35300 | 415 |
| 500 | 20230822 | 122200 | 8347359400 | 35250 | 35400 | 35400 | 35250 | 908 |
| 501 | 20230822 | 122100 | 8315301000 | 35400 | 35400 | 35450 | 35400 | 515 |
| 502 | 20230822 | 122000 | 8297068300 | 35400 | 35500 | 35500 | 35400 | 62 |
| 503 | 20230822 | 121900 | 8294870700 | 35500 | 35500 | 35500 | 35500 | 72 |
| 504 | 20230822 | 121800 | 8292314700 | 35450 | 35450 | 35450 | 35450 | 186 |
| 505 | 20230822 | 121700 | 8285721000 | 35450 | 35500 | 35500 | 35450 | 345 |
| 506 | 20230822 | 121600 | 8273489550 | 35550 | 35450 | 35550 | 35400 | 1270 |
| 507 | 20230822 | 121500 | 8228527050 | 35400 | 35500 | 35500 | 35400 | 1189 |
| 508 | 20230822 | 121400 | 8186385900 | 35450 | 35550 | 35550 | 35400 | 1364 |
| 509 | 20230822 | 121300 | 8138053250 | 35550 | 35550 | 35600 | 35550 | 16 |
| 510 | 20230822 | 121200 | 8137483850 | 35550 | 35550 | 35600 | 35550 | 26 |
| 511 | 20230822 | 121100 | 8136558850 | 35550 | 35500 | 35600 | 35500 | 145 |
| 512 | 20230822 | 121000 | 8131403150 | 35500 | 35600 | 35600 | 35500 | 97 |
| 513 | 20230822 | 120900 | 8127954100 | 35600 | 35550 | 35600 | 35500 | 130 |
| 514 | 20230822 | 120800 | 8123331750 | 35600 | 35600 | 35600 | 35550 | 32 |
| 515 | 20230822 | 120700 | 8122192600 | 35600 | 35600 | 35600 | 35550 | 137 |
| 516 | 20230822 | 120600 | 8117320650 | 35550 | 35550 | 35600 | 35500 | 38 |
| 517 | 20230822 | 120500 | 8115969750 | 35500 | 35500 | 35500 | 35450 | 714 |
| 518 | 20230822 | 120400 | 8090622850 | 35450 | 35600 | 35600 | 35450 | 571 |
| 519 | 20230822 | 120300 | 8070335750 | 35550 | 35550 | 35600 | 35550 | 155 |
| 520 | 20230822 | 120200 | 8064819300 | 35550 | 35600 | 35600 | 35550 | 140 |
| 521 | 20230822 | 120100 | 8059839350 | 35600 | 35550 | 35600 | 35550 | 132 |
| 522 | 20230822 | 120000 | 8055145350 | 35550 | 35550 | 35600 | 35550 | 53 |
| 523 | 20230822 | 115900 | 8053259150 | 35600 | 35500 | 35600 | 35500 | 761 |
| 524 | 20230822 | 115800 | 8026241200 | 35500 | 35500 | 35500 | 35400 | 192 |
| 525 | 20230822 | 115700 | 8019433050 | 35400 | 35450 | 35500 | 35400 | 584 |
| 526 | 20230822 | 115600 | 7998730350 | 35500 | 35500 | 35550 | 35450 | 637 |
| 527 | 20230822 | 115500 | 7976107200 | 35500 | 35600 | 35600 | 35500 | 1582 |
| 528 | 20230822 | 115400 | 7919906450 | 35550 | 35650 | 35650 | 35550 | 422 |
| 529 | 20230822 | 115300 | 7904874950 | 35650 | 35600 | 35650 | 35600 | 495 |
| 530 | 20230822 | 115200 | 7887240600 | 35550 | 35700 | 35700 | 35550 | 772 |
| 531 | 20230822 | 115100 | 7859735450 | 35700 | 35800 | 35800 | 35700 | 506 |
| 532 | 20230822 | 115000 | 7841668600 | 35800 | 35850 | 35850 | 35750 | 660 |
| 533 | 20230822 | 114900 | 7818012350 | 35850 | 35900 | 35900 | 35850 | 93 |
| 534 | 20230822 | 114800 | 7814677650 | 35900 | 35900 | 35900 | 35850 | 1022 |
| 535 | 20230822 | 114700 | 7777994450 | 35900 | 35900 | 35900 | 35850 | 615 |
| 536 | 20230822 | 114600 | 7755928600 | 35900 | 35900 | 35900 | 35850 | 415 |
| 537 | 20230822 | 114500 | 7741032650 | 35900 | 35850 | 35900 | 35800 | 1497 |
| 538 | 20230822 | 114400 | 7687332300 | 35800 | 35800 | 35800 | 35750 | 188 |
| 539 | 20230822 | 114300 | 7680604200 | 35800 | 35800 | 35850 | 35800 | 507 |
| 540 | 20230822 | 114200 | 7662446350 | 35800 | 35750 | 35800 | 35750 | 104 |
| 541 | 20230822 | 114100 | 7658727300 | 35750 | 35750 | 35750 | 35700 | 291 |
| 542 | 20230822 | 114000 | 7648325500 | 35750 | 35800 | 35800 | 35750 | 1229 |
| 543 | 20230822 | 113900 | 7604332550 | 35800 | 35900 | 35900 | 35800 | 1127 |
| 544 | 20230822 | 113800 | 7563913800 | 35900 | 35850 | 35950 | 35850 | 1145 |
| 545 | 20230822 | 113700 | 7522814300 | 35800 | 35800 | 35850 | 35800 | 651 |
| 546 | 20230822 | 113600 | 7499477750 | 35800 | 35900 | 35900 | 35800 | 831 |
| 547 | 20230822 | 113500 | 7469672100 | 35900 | 35900 | 35900 | 35850 | 1530 |
| 548 | 20230822 | 113400 | 7414766900 | 35900 | 35900 | 35900 | 35850 | 1433 |
| 549 | 20230822 | 113300 | 7363325050 | 35900 | 35650 | 35950 | 35650 | 7732 |
| 550 | 20230822 | 113200 | 7086248100 | 35650 | 35650 | 35750 | 35650 | 443 |
| 551 | 20230822 | 113100 | 7070432100 | 35650 | 35700 | 35750 | 35650 | 262 |
| 552 | 20230822 | 113000 | 7061078100 | 35700 | 35700 | 35700 | 35650 | 268 |
| 553 | 20230822 | 112900 | 7051519950 | 35700 | 35750 | 35800 | 35700 | 786 |
| 554 | 20230822 | 112800 | 7023426000 | 35750 | 35750 | 35800 | 35750 | 1269 |
| 555 | 20230822 | 112700 | 6978039400 | 35750 | 35700 | 35800 | 35700 | 1631 |
| 556 | 20230822 | 112600 | 6919734850 | 35750 | 35600 | 35800 | 35600 | 5276 |
| 557 | 20230822 | 112500 | 6731173300 | 35650 | 35600 | 35650 | 35600 | 1525 |
| 558 | 20230822 | 112400 | 6676810850 | 35600 | 35550 | 35650 | 35550 | 984 |
| 559 | 20230822 | 112300 | 6641780300 | 35550 | 35500 | 35550 | 35500 | 428 |
| 560 | 20230822 | 112200 | 6626576950 | 35550 | 35550 | 35550 | 35550 | 309 |
| 561 | 20230822 | 112100 | 6615592000 | 35600 | 35600 | 35600 | 35550 | 210 |
| 562 | 20230822 | 112000 | 6608119450 | 35600 | 35500 | 35600 | 35500 | 1065 |
| 563 | 20230822 | 111900 | 6570256100 | 35550 | 35400 | 35550 | 35400 | 1119 |
| 564 | 20230822 | 111800 | 6530559400 | 35400 | 35350 | 35400 | 35300 | 1083 |
| 565 | 20230822 | 111700 | 6492246600 | 35400 | 35450 | 35450 | 35400 | 73 |
| 566 | 20230822 | 111600 | 6489661600 | 35450 | 35450 | 35500 | 35450 | 148 |
| 567 | 20230822 | 111500 | 6484410500 | 35400 | 35200 | 35500 | 35200 | 3708 |
| 568 | 20230822 | 111400 | 6353248150 | 35200 | 35300 | 35300 | 35200 | 106 |
| 569 | 20230822 | 111300 | 6349509750 | 35300 | 35300 | 35300 | 35300 | 54 |
| 570 | 20230822 | 111200 | 6347603550 | 35300 | 35300 | 35350 | 35300 | 577 |
| 571 | 20230822 | 111100 | 6327235300 | 35350 | 35350 | 35350 | 35300 | 73 |
| 572 | 20230822 | 111000 | 6324654800 | 35350 | 35350 | 35350 | 35300 | 16 |
| 573 | 20230822 | 110900 | 6324089300 | 35350 | 35300 | 35350 | 35300 | 142 |
| 574 | 20230822 | 110800 | 6319071400 | 35300 | 35250 | 35350 | 35250 | 1519 |
| 575 | 20230822 | 110700 | 6265420050 | 35300 | 35350 | 35350 | 35300 | 222 |
| 576 | 20230822 | 110600 | 6257579300 | 35350 | 35400 | 35400 | 35350 | 183 |
| 577 | 20230822 | 110500 | 6251109600 | 35350 | 35350 | 35350 | 35200 | 583 |
| 578 | 20230822 | 110400 | 6230522950 | 35350 | 35150 | 35350 | 35150 | 477 |
| 579 | 20230822 | 110300 | 6213711250 | 35100 | 35000 | 35200 | 35000 | 1582 |
| 580 | 20230822 | 110200 | 6158206000 | 35000 | 35000 | 35000 | 34950 | 560 |
| 581 | 20230822 | 110100 | 6138606100 | 34950 | 34900 | 34950 | 34900 | 563 |
| 582 | 20230822 | 110000 | 6118953700 | 34900 | 34950 | 34950 | 34900 | 729 |
| 583 | 20230822 | 105900 | 6093482350 | 35000 | 35000 | 35000 | 34950 | 79 |
| 584 | 20230822 | 105800 | 6090719650 | 35000 | 35100 | 35100 | 34900 | 609 |
| 585 | 20230822 | 105700 | 6069409200 | 35200 | 34850 | 35400 | 34850 | 1812 |
| 586 | 20230822 | 105600 | 6005755200 | 34900 | 34850 | 34900 | 34850 | 872 |
| 587 | 20230822 | 105500 | 5975365450 | 34850 | 34800 | 34850 | 34800 | 474 |
| 588 | 20230822 | 105400 | 5958854700 | 34800 | 34850 | 34850 | 34800 | 2076 |
| 589 | 20230822 | 105300 | 5886525400 | 34900 | 35000 | 35000 | 34850 | 4007 |
| 590 | 20230822 | 105200 | 5746603900 | 35000 | 35000 | 35050 | 35000 | 2502 |
| 591 | 20230822 | 105100 | 5659029350 | 35000 | 35050 | 35050 | 35000 | 473 |
| 592 | 20230822 | 105000 | 5642458050 | 35100 | 35050 | 35100 | 35050 | 232 |
| 593 | 20230822 | 104900 | 5634326200 | 35050 | 35050 | 35100 | 35050 | 624 |
| 594 | 20230822 | 104800 | 5612454950 | 35050 | 35050 | 35100 | 35050 | 312 |
| 595 | 20230822 | 104700 | 5601516350 | 35050 | 35050 | 35050 | 35050 | 682 |
| 596 | 20230822 | 104600 | 5577612250 | 35050 | 35100 | 35150 | 35050 | 562 |
| 597 | 20230822 | 104500 | 5557908450 | 35100 | 35150 | 35150 | 35050 | 658 |
| 598 | 20230822 | 104400 | 5534823350 | 35150 | 35250 | 35250 | 35150 | 683 |
| 599 | 20230822 | 104300 | 5510769150 | 35250 | 35250 | 35300 | 35250 | 454 |
| 600 | 20230822 | 104200 | 5494765400 | 35300 | 35300 | 35300 | 35300 | 538 |
| 601 | 20230822 | 104100 | 5475774000 | 35350 | 35400 | 35400 | 35350 | 1638 |
| 602 | 20230822 | 104000 | 5417868850 | 35350 | 35350 | 35400 | 35350 | 482 |
| 603 | 20230822 | 103900 | 5400809800 | 35400 | 35350 | 35400 | 35350 | 172 |
| 604 | 20230822 | 103800 | 5394724550 | 35350 | 35350 | 35400 | 35350 | 643 |
| 605 | 20230822 | 103700 | 5371988150 | 35400 | 35400 | 35400 | 35350 | 1319 |
| 606 | 20230822 | 103600 | 5325297350 | 35400 | 35400 | 35400 | 35400 | 79 |
| 607 | 20230822 | 103500 | 5322500750 | 35450 | 35400 | 35450 | 35400 | 212 |
| 608 | 20230822 | 103400 | 5314995600 | 35400 | 35450 | 35450 | 35400 | 884 |
| 609 | 20230822 | 103300 | 5283694750 | 35400 | 35400 | 35400 | 35350 | 1755 |
| 610 | 20230822 | 103200 | 5221589400 | 35400 | 35400 | 35500 | 35350 | 1636 |
| 611 | 20230822 | 103100 | 5163625250 | 35400 | 35250 | 35450 | 35250 | 1010 |
| 612 | 20230822 | 103000 | 5127930300 | 35250 | 35100 | 35250 | 35100 | 1172 |
| 613 | 20230822 | 102900 | 5086698750 | 35050 | 35050 | 35100 | 35050 | 123 |
| 614 | 20230822 | 102800 | 5082387550 | 35050 | 35050 | 35100 | 35050 | 524 |
| 615 | 20230822 | 102700 | 5064021300 | 35050 | 35100 | 35100 | 35050 | 176 |
| 616 | 20230822 | 102600 | 5057850850 | 35050 | 35050 | 35100 | 35050 | 148 |
| 617 | 20230822 | 102500 | 5052663400 | 35050 | 35050 | 35050 | 35050 | 152 |
| 618 | 20230822 | 102400 | 5047335800 | 35050 | 35000 | 35050 | 35000 | 493 |
| 619 | 20230822 | 102300 | 5030061150 | 35000 | 35000 | 35100 | 35000 | 1764 |
| 620 | 20230822 | 102200 | 4968277200 | 35000 | 35050 | 35100 | 35000 | 1144 |
| 621 | 20230822 | 102100 | 4928184150 | 35050 | 35050 | 35150 | 35050 | 1039 |
| 622 | 20230822 | 102000 | 4891717900 | 35050 | 35100 | 35100 | 35000 | 917 |
| 623 | 20230822 | 101900 | 4859585650 | 35100 | 35000 | 35100 | 35000 | 293 |
| 624 | 20230822 | 101800 | 4849322350 | 35050 | 35100 | 35100 | 35050 | 1525 |
| 625 | 20230822 | 101700 | 4795861850 | 35100 | 35150 | 35200 | 35050 | 1791 |
| 626 | 20230822 | 101600 | 4733031900 | 35200 | 35200 | 35200 | 35150 | 166 |
| 627 | 20230822 | 101500 | 4727190550 | 35250 | 35300 | 35300 | 35150 | 230 |
| 628 | 20230822 | 101400 | 4719088200 | 35300 | 35300 | 35300 | 35200 | 168 |
| 629 | 20230822 | 101300 | 4713162900 | 35300 | 35150 | 35350 | 35150 | 914 |
| 630 | 20230822 | 101200 | 4680970250 | 35150 | 35100 | 35150 | 35100 | 172 |
| 631 | 20230822 | 101100 | 4674931450 | 35100 | 35050 | 35100 | 35050 | 235 |
| 632 | 20230822 | 101000 | 4666689200 | 35050 | 35050 | 35100 | 35050 | 144 |
| 633 | 20230822 | 100900 | 4661638900 | 35100 | 35050 | 35100 | 35050 | 159 |
| 634 | 20230822 | 100800 | 4656061750 | 35050 | 35100 | 35100 | 35050 | 261 |
| 635 | 20230822 | 100700 | 4646906050 | 35100 | 35100 | 35100 | 35050 | 612 |
| 636 | 20230822 | 100600 | 4625426850 | 35100 | 35100 | 35150 | 35100 | 423 |
| 637 | 20230822 | 100500 | 4610579500 | 35150 | 35150 | 35150 | 35100 | 284 |
| 638 | 20230822 | 100400 | 4600609450 | 35150 | 35150 | 35150 | 35150 | 768 |
| 639 | 20230822 | 100300 | 4573614250 | 35150 | 35150 | 35150 | 35100 | 478 |
| 640 | 20230822 | 100200 | 4556814350 | 35150 | 35200 | 35200 | 35150 | 78 |
| 641 | 20230822 | 100100 | 4554071900 | 35200 | 35250 | 35250 | 35200 | 184 |
| 642 | 20230822 | 100000 | 4547590600 | 35250 | 35100 | 35300 | 35100 | 723 |
| 643 | 20230822 | 095900 | 4522126700 | 35100 | 35100 | 35100 | 35050 | 157 |
| 644 | 20230822 | 095800 | 4516617850 | 35050 | 35050 | 35050 | 35050 | 661 |
| 645 | 20230822 | 095700 | 4493449800 | 35050 | 35000 | 35050 | 35000 | 617 |
| 646 | 20230822 | 095600 | 4471844600 | 35000 | 35100 | 35100 | 35000 | 1475 |
| 647 | 20230822 | 095500 | 4420147950 | 35050 | 35150 | 35150 | 35050 | 883 |
| 648 | 20230822 | 095400 | 4389149550 | 35150 | 35150 | 35200 | 35150 | 752 |
| 649 | 20230822 | 095300 | 4362713750 | 35200 | 35200 | 35250 | 35150 | 1441 |
| 650 | 20230822 | 095200 | 4311987750 | 35200 | 35100 | 35250 | 35100 | 1038 |
| 651 | 20230822 | 095100 | 4275489450 | 35150 | 35350 | 35350 | 35100 | 5592 |
| 652 | 20230822 | 095000 | 4078505650 | 35350 | 35500 | 35550 | 35300 | 3242 |
| 653 | 20230822 | 094900 | 3963814200 | 35600 | 35600 | 35600 | 35550 | 1585 |
| 654 | 20230822 | 094800 | 3907429950 | 35600 | 35650 | 35650 | 35600 | 736 |
| 655 | 20230822 | 094700 | 3881216700 | 35650 | 35600 | 35650 | 35600 | 1066 |
| 656 | 20230822 | 094600 | 3843236400 | 35600 | 35550 | 35700 | 35550 | 2272 |
| 657 | 20230822 | 094500 | 3762317300 | 35550 | 35550 | 35600 | 35500 | 606 |
| 658 | 20230822 | 094400 | 3740777700 | 35550 | 35500 | 35550 | 35500 | 493 |
| 659 | 20230822 | 094300 | 3723259850 | 35500 | 35350 | 35500 | 35300 | 1090 |
| 660 | 20230822 | 094200 | 3684642000 | 35350 | 35350 | 35350 | 35300 | 921 |
| 661 | 20230822 | 094100 | 3652090750 | 35350 | 35400 | 35450 | 35350 | 1335 |
| 662 | 20230822 | 094000 | 3604863700 | 35400 | 35500 | 35500 | 35400 | 300 |
| 663 | 20230822 | 093900 | 3594224800 | 35550 | 35550 | 35650 | 35550 | 4019 |
| 664 | 20230822 | 093800 | 3451087450 | 35550 | 35500 | 35650 | 35450 | 2030 |
| 665 | 20230822 | 093700 | 3378903650 | 35550 | 35550 | 35550 | 35500 | 342 |
| 666 | 20230822 | 093600 | 3366746950 | 35550 | 35550 | 35650 | 35550 | 632 |
| 667 | 20230822 | 093500 | 3344258500 | 35600 | 35300 | 35600 | 35300 | 1757 |
| 668 | 20230822 | 093400 | 3281922350 | 35300 | 35350 | 35400 | 35300 | 366 |
| 669 | 20230822 | 093300 | 3268991950 | 35350 | 35350 | 35400 | 35300 | 541 |
| 670 | 20230822 | 093200 | 3249869350 | 35350 | 35400 | 35450 | 35350 | 858 |
| 671 | 20230822 | 093100 | 3219499600 | 35400 | 35400 | 35450 | 35350 | 745 |
| 672 | 20230822 | 093000 | 3193127000 | 35350 | 35200 | 35400 | 35200 | 485 |
| 673 | 20230822 | 092900 | 3175995600 | 35200 | 35250 | 35350 | 35200 | 1555 |
| 674 | 20230822 | 092800 | 3121230900 | 35250 | 35450 | 35450 | 35250 | 1888 |
| 675 | 20230822 | 092700 | 3054555350 | 35450 | 35400 | 35450 | 35350 | 582 |
| 676 | 20230822 | 092600 | 3033936300 | 35400 | 35250 | 35400 | 35250 | 731 |
| 677 | 20230822 | 092500 | 3008093400 | 35300 | 35400 | 35400 | 35250 | 1775 |
| 678 | 20230822 | 092400 | 2945389350 | 35400 | 35650 | 35650 | 35400 | 4278 |
| 679 | 20230822 | 092300 | 2793357100 | 35700 | 35650 | 35700 | 35650 | 990 |
| 680 | 20230822 | 092200 | 2758022050 | 35700 | 35650 | 35750 | 35550 | 2354 |
| 681 | 20230822 | 092100 | 2674031700 | 35650 | 35550 | 35650 | 35550 | 2116 |
| 682 | 20230822 | 092000 | 2598747550 | 35550 | 35600 | 35750 | 35500 | 2279 |
| 683 | 20230822 | 091900 | 2517515500 | 35650 | 35550 | 35650 | 35450 | 2818 |
| 684 | 20230822 | 091800 | 2417431200 | 35550 | 35700 | 35750 | 35500 | 3982 |
| 685 | 20230822 | 091700 | 2275447150 | 35700 | 35800 | 35850 | 35600 | 4459 |
| 686 | 20230822 | 091600 | 2115981700 | 35750 | 35200 | 35800 | 35200 | 4161 |
| 687 | 20230822 | 091500 | 1968019450 | 35200 | 35200 | 35250 | 35150 | 766 |
| 688 | 20230822 | 091400 | 1941035700 | 35200 | 35250 | 35250 | 35100 | 941 |
| 689 | 20230822 | 091300 | 1907901400 | 35250 | 35600 | 35700 | 35250 | 3965 |
| 690 | 20230822 | 091200 | 1767299200 | 35650 | 35300 | 35700 | 35300 | 11650 |
| 691 | 20230822 | 091100 | 1352858500 | 35300 | 35000 | 35300 | 34950 | 898 |
| 692 | 20230822 | 091000 | 1321330000 | 34950 | 35000 | 35000 | 34950 | 1554 |
| 693 | 20230822 | 090900 | 1266960100 | 35050 | 35050 | 35050 | 35000 | 919 |
| 694 | 20230822 | 090800 | 1234784450 | 35050 | 35200 | 35250 | 35000 | 2468 |
| 695 | 20230822 | 090700 | 1148098550 | 35200 | 35500 | 35500 | 35150 | 1792 |
| 696 | 20230822 | 090600 | 1084672550 | 35500 | 35350 | 35500 | 35150 | 4988 |
| 697 | 20230822 | 090500 | 908261650 | 35300 | 34750 | 35300 | 34700 | 6323 |
| 698 | 20230822 | 090400 | 686845100 | 34700 | 34950 | 34950 | 34600 | 4566 |
| 699 | 20230822 | 090300 | 527883400 | 34950 | 34900 | 35050 | 34900 | 3108 |
| 700 | 20230822 | 090200 | 419219750 | 35000 | 35100 | 35100 | 34900 | 1805 |
| 701 | 20230822 | 090100 | 356051300 | 35100 | 35500 | 35550 | 34900 | 4546 |
| 702 | 20230822 | 090000 | 196319350 | 35500 | 35600 | 35650 | 35250 | 5523 |