39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 105055 |
| 3 | 20230829 | 204300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20230829 | 204200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20230829 | 204100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20230829 | 204000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20230829 | 203900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20230829 | 203800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20230829 | 203700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20230829 | 203600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20230829 | 203500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20230829 | 203400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20230829 | 203300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20230829 | 203200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20230829 | 203100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20230829 | 203000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20230829 | 202900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20230829 | 202800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20230829 | 202700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20230829 | 202600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20230829 | 202500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20230829 | 202400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20230829 | 202300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20230829 | 202200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20230829 | 202100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20230829 | 202000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20230829 | 201900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20230829 | 201800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20230829 | 201700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20230829 | 201600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20230829 | 201500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20230829 | 201400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 105055 |
| 33 | 20230829 | 201300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20230829 | 201200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20230829 | 201100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20230829 | 201000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20230829 | 200900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20230829 | 200800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20230829 | 200700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20230829 | 200600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20230829 | 200500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20230829 | 200400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20230829 | 200300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20230829 | 200200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20230829 | 200100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20230829 | 200000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20230829 | 195900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20230829 | 195800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20230829 | 195700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20230829 | 195600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20230829 | 195500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20230829 | 195400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20230829 | 195300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20230829 | 195200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20230829 | 195100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20230829 | 195000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20230829 | 194900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20230829 | 194800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20230829 | 194700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20230829 | 194600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20230829 | 194500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20230829 | 194400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 105055 |
| 63 | 20230829 | 194300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20230829 | 194200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20230829 | 194100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20230829 | 194000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20230829 | 193900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20230829 | 193800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20230829 | 193700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20230829 | 193600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20230829 | 193500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20230829 | 193400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20230829 | 193300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20230829 | 193200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20230829 | 193100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20230829 | 193000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20230829 | 192900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20230829 | 192800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20230829 | 192700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20230829 | 192600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20230829 | 192500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20230829 | 192400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20230829 | 192300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20230829 | 192200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20230829 | 192100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20230829 | 192000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20230829 | 191900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20230829 | 191800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20230829 | 191700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20230829 | 191600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20230829 | 191500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20230829 | 191400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 105055 |
| 93 | 20230829 | 191300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20230829 | 191200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20230829 | 191100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20230829 | 191000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20230829 | 190900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20230829 | 190800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20230829 | 190700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20230829 | 190600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20230829 | 190500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20230829 | 190400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20230829 | 190300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20230829 | 190200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20230829 | 190100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20230829 | 190000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20230829 | 185900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20230829 | 185800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20230829 | 185700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20230829 | 185600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20230829 | 185500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20230829 | 185400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20230829 | 185300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20230829 | 185200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20230829 | 185100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20230829 | 185000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20230829 | 184900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20230829 | 184800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20230829 | 184700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20230829 | 184600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20230829 | 184500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20230829 | 184400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 105055 |
| 123 | 20230829 | 184300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20230829 | 184200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20230829 | 184100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20230829 | 184000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20230829 | 183900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20230829 | 183800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20230829 | 183700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20230829 | 183600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20230829 | 183500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20230829 | 183400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20230829 | 183300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20230829 | 183200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20230829 | 183100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20230829 | 183000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20230829 | 182900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20230829 | 182800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20230829 | 182700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20230829 | 182600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20230829 | 182500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20230829 | 182400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20230829 | 182300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20230829 | 182200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20230829 | 182100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20230829 | 182000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20230829 | 181900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20230829 | 181800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20230829 | 181700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20230829 | 181600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20230829 | 181500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20230829 | 181400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 105055 |
| 153 | 20230829 | 181300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20230829 | 181200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20230829 | 181100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20230829 | 181000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20230829 | 180900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20230829 | 180800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20230829 | 180700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20230829 | 180600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20230829 | 180500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20230829 | 180400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20230829 | 180300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20230829 | 180200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20230829 | 180100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20230829 | 180000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20230829 | 175900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20230829 | 175800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20230829 | 175700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20230829 | 175600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20230829 | 175500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20230829 | 175400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20230829 | 175300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20230829 | 175200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20230829 | 175100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20230829 | 175000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20230829 | 174900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20230829 | 174800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20230829 | 174700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20230829 | 174600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20230829 | 174500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20230829 | 174400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 105055 |
| 183 | 20230829 | 174300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20230829 | 174200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20230829 | 174100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20230829 | 174000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20230829 | 173900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20230829 | 173800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20230829 | 173700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20230829 | 173600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20230829 | 173500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20230829 | 173400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20230829 | 173300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20230829 | 173200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20230829 | 173100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20230829 | 173000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20230829 | 172900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20230829 | 172800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20230829 | 172700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20230829 | 172600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20230829 | 172500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20230829 | 172400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20230829 | 172300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20230829 | 172200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20230829 | 172100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20230829 | 172000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20230829 | 171900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20230829 | 171800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20230829 | 171700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20230829 | 171600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20230829 | 171500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20230829 | 171400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 105055 |
| 213 | 20230829 | 171300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20230829 | 171200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20230829 | 171100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20230829 | 171000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20230829 | 170900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20230829 | 170800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20230829 | 170700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20230829 | 170600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20230829 | 170500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20230829 | 170400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20230829 | 170300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20230829 | 170200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20230829 | 170100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20230829 | 170000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20230829 | 165900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20230829 | 165800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20230829 | 165700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20230829 | 165600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 231 | 20230829 | 165500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 232 | 20230829 | 165400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 233 | 20230829 | 165300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 234 | 20230829 | 165200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 235 | 20230829 | 165100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 236 | 20230829 | 165000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 237 | 20230829 | 164900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 238 | 20230829 | 164800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 239 | 20230829 | 164700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 240 | 20230829 | 164600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 241 | 20230829 | 164500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 242 | 20230829 | 164400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 105055 |
| 243 | 20230829 | 164300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 244 | 20230829 | 164200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 245 | 20230829 | 164100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 246 | 20230829 | 164000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 247 | 20230829 | 163900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 248 | 20230829 | 163800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 249 | 20230829 | 163700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 250 | 20230829 | 163600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 251 | 20230829 | 163500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 252 | 20230829 | 163400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 253 | 20230829 | 163300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 254 | 20230829 | 163200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 255 | 20230829 | 163100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 256 | 20230829 | 163000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 257 | 20230829 | 162900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 258 | 20230829 | 162800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 259 | 20230829 | 162700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 260 | 20230829 | 162600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 261 | 20230829 | 162500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 262 | 20230829 | 162400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 263 | 20230829 | 162300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 264 | 20230829 | 162200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 265 | 20230829 | 162100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 266 | 20230829 | 162000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 267 | 20230829 | 161900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 268 | 20230829 | 161800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 269 | 20230829 | 161700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 270 | 20230829 | 161600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 271 | 20230829 | 161500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 272 | 20230829 | 161400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 105055 |
| 273 | 20230829 | 161300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 274 | 20230829 | 161200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 275 | 20230829 | 161100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 276 | 20230829 | 161000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 277 | 20230829 | 160900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 278 | 20230829 | 160800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 279 | 20230829 | 160700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 280 | 20230829 | 160600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 281 | 20230829 | 160500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 282 | 20230829 | 160400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 283 | 20230829 | 160300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 284 | 20230829 | 160200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 285 | 20230829 | 160100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 286 | 20230829 | 160000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 287 | 20230829 | 155900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 288 | 20230829 | 155800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 289 | 20230829 | 155700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 290 | 20230829 | 155600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 291 | 20230829 | 155500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 292 | 20230829 | 155400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 293 | 20230829 | 155300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 294 | 20230829 | 155200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 295 | 20230829 | 155100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 296 | 20230829 | 155000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 297 | 20230829 | 154900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 298 | 20230829 | 154800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 299 | 20230829 | 154700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 300 | 20230829 | 154600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 301 | 20230829 | 154500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 302 | 20230829 | 154400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 105055 |
| 303 | 20230829 | 154300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 304 | 20230829 | 154200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 305 | 20230829 | 154100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 306 | 20230829 | 154000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 307 | 20230829 | 153900 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 308 | 20230829 | 153800 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 309 | 20230829 | 153700 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 310 | 20230829 | 153600 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 311 | 20230829 | 153500 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 312 | 20230829 | 153400 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 313 | 20230829 | 153300 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 314 | 20230829 | 153200 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 315 | 20230829 | 153100 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 0 |
| 316 | 20230829 | 153000 | 268316386150 | 50100 | 50100 | 50100 | 50100 | 105055 |
| 317 | 20230829 | 152900 | 263053130650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 318 | 20230829 | 152800 | 263053130650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 319 | 20230829 | 152700 | 263053130650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 320 | 20230829 | 152600 | 263053130650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 321 | 20230829 | 152500 | 263053130650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 322 | 20230829 | 152400 | 263053130650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 323 | 20230829 | 152300 | 263053130650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 324 | 20230829 | 152200 | 263053130650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 325 | 20230829 | 152100 | 263053130650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 326 | 20230829 | 152000 | 263053130650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 327 | 20230829 | 151900 | 263053130650 | 49550 | 49200 | 49850 | 49050 | 65186 |
| 328 | 20230829 | 151800 | 259817060700 | 49200 | 48950 | 49350 | 48850 | 21952 |
| 329 | 20230829 | 151700 | 258740518000 | 48950 | 49350 | 49400 | 48900 | 15276 |
| 330 | 20230829 | 151600 | 257989955550 | 49350 | 48800 | 49400 | 48750 | 32756 |
| 331 | 20230829 | 151500 | 256378879200 | 48800 | 48600 | 48900 | 48600 | 12672 |
| 332 | 20230829 | 151400 | 255760991150 | 48600 | 48350 | 48650 | 48150 | 8337 |
| 333 | 20230829 | 151300 | 255357861750 | 48300 | 48050 | 48400 | 48050 | 5167 |
| 334 | 20230829 | 151200 | 255108514200 | 48050 | 48400 | 48400 | 48000 | 12891 |
| 335 | 20230829 | 151100 | 254487848300 | 48350 | 48500 | 48500 | 48350 | 5683 |
| 336 | 20230829 | 151000 | 254212721900 | 48500 | 48200 | 48550 | 48200 | 5450 |
| 337 | 20230829 | 150900 | 253948578000 | 48250 | 48750 | 48850 | 48250 | 13572 |
| 338 | 20230829 | 150800 | 253289216550 | 48750 | 48550 | 48950 | 48550 | 11102 |
| 339 | 20230829 | 150700 | 252748188600 | 48600 | 49000 | 49100 | 48500 | 14026 |
| 340 | 20230829 | 150600 | 252064120250 | 48950 | 49400 | 49400 | 48800 | 20343 |
| 341 | 20230829 | 150500 | 251064375450 | 49400 | 48350 | 49400 | 48300 | 28319 |
| 342 | 20230829 | 150400 | 249679868100 | 48300 | 48700 | 48700 | 48300 | 7892 |
| 343 | 20230829 | 150300 | 249297380550 | 48650 | 48050 | 48800 | 48000 | 15253 |
| 344 | 20230829 | 150200 | 248557778650 | 48100 | 48050 | 48150 | 47900 | 6478 |
| 345 | 20230829 | 150100 | 248246856750 | 48100 | 47850 | 48250 | 47850 | 5760 |
| 346 | 20230829 | 150000 | 247969684600 | 47850 | 48050 | 48150 | 47850 | 7125 |
| 347 | 20230829 | 145900 | 247628092050 | 48050 | 48200 | 48200 | 47950 | 4854 |
| 348 | 20230829 | 145800 | 247394953950 | 48200 | 47900 | 48350 | 47850 | 10590 |
| 349 | 20230829 | 145700 | 246886012850 | 47950 | 48300 | 48350 | 47850 | 13553 |
| 350 | 20230829 | 145600 | 246235079400 | 48350 | 48250 | 48400 | 48100 | 5313 |
| 351 | 20230829 | 145500 | 245978604850 | 48300 | 48000 | 48500 | 48000 | 6801 |
| 352 | 20230829 | 145400 | 245650278800 | 48100 | 48300 | 48300 | 48000 | 11174 |
| 353 | 20230829 | 145300 | 245112377500 | 48300 | 48500 | 48650 | 48250 | 12743 |
| 354 | 20230829 | 145200 | 244495749050 | 48500 | 49000 | 49050 | 48350 | 20355 |
| 355 | 20230829 | 145100 | 243503640300 | 49000 | 48500 | 49200 | 48500 | 31045 |
| 356 | 20230829 | 145000 | 241984750950 | 48500 | 48000 | 48500 | 48000 | 8839 |
| 357 | 20230829 | 144900 | 241557806250 | 47950 | 48300 | 48300 | 47750 | 12647 |
| 358 | 20230829 | 144800 | 240951178100 | 48300 | 48450 | 48450 | 48250 | 3689 |
| 359 | 20230829 | 144700 | 240772906200 | 48450 | 48450 | 48600 | 48200 | 7500 |
| 360 | 20230829 | 144600 | 240409922800 | 48400 | 48350 | 48550 | 48300 | 9564 |
| 361 | 20230829 | 144500 | 239946703950 | 48350 | 48150 | 48450 | 48150 | 12399 |
| 362 | 20230829 | 144400 | 239347170550 | 48200 | 47800 | 48250 | 47750 | 11359 |
| 363 | 20230829 | 144300 | 238800920950 | 47800 | 47900 | 47900 | 47600 | 7294 |
| 364 | 20230829 | 144200 | 238452706450 | 47850 | 48050 | 48050 | 47800 | 5862 |
| 365 | 20230829 | 144100 | 238171969100 | 48050 | 47750 | 48150 | 47750 | 15651 |
| 366 | 20230829 | 144000 | 237420770000 | 47750 | 48100 | 48100 | 47500 | 23158 |
| 367 | 20230829 | 143900 | 236313680650 | 48050 | 47700 | 48200 | 47550 | 22858 |
| 368 | 20230829 | 143800 | 235220662550 | 47700 | 48100 | 48300 | 47550 | 27560 |
| 369 | 20230829 | 143700 | 233900377250 | 48100 | 48600 | 48850 | 47850 | 37980 |
| 370 | 20230829 | 143600 | 232068212450 | 48600 | 48950 | 49000 | 48450 | 20697 |
| 371 | 20230829 | 143500 | 231062241950 | 49000 | 49250 | 49250 | 48950 | 6738 |
| 372 | 20230829 | 143400 | 230731133600 | 49200 | 49450 | 49500 | 49150 | 12555 |
| 373 | 20230829 | 143300 | 230111468600 | 49400 | 48900 | 49500 | 48850 | 18583 |
| 374 | 20230829 | 143200 | 229197861350 | 48900 | 49100 | 49150 | 48650 | 14813 |
| 375 | 20230829 | 143100 | 228473046600 | 49100 | 49000 | 49350 | 48950 | 18869 |
| 376 | 20230829 | 143000 | 227545384700 | 49000 | 49050 | 49050 | 48650 | 13431 |
| 377 | 20230829 | 142900 | 226889525250 | 49000 | 49250 | 49250 | 48650 | 20713 |
| 378 | 20230829 | 142800 | 225875755800 | 49200 | 49400 | 49450 | 48950 | 22880 |
| 379 | 20230829 | 142700 | 224750435000 | 49400 | 49200 | 49750 | 49150 | 23973 |
| 380 | 20230829 | 142600 | 223564552950 | 49200 | 49700 | 49800 | 49100 | 34620 |
| 381 | 20230829 | 142500 | 221855414850 | 49700 | 49750 | 49950 | 49400 | 47150 |
| 382 | 20230829 | 142400 | 219512882400 | 49700 | 49950 | 50200 | 49700 | 79536 |
| 383 | 20230829 | 142300 | 215540741550 | 49950 | 49300 | 50000 | 49300 | 130383 |
| 384 | 20230829 | 142200 | 209044361400 | 49350 | 49400 | 49600 | 49050 | 55512 |
| 385 | 20230829 | 142100 | 206307776750 | 49400 | 49100 | 49400 | 48700 | 50709 |
| 386 | 20230829 | 142000 | 203822383850 | 49100 | 48550 | 49200 | 48550 | 71669 |
| 387 | 20230829 | 141900 | 200318291800 | 48600 | 48050 | 48700 | 48000 | 28506 |
| 388 | 20230829 | 141800 | 198938612600 | 48100 | 47900 | 48200 | 47900 | 10723 |
| 389 | 20230829 | 141700 | 198423474400 | 47850 | 47650 | 48000 | 47600 | 9281 |
| 390 | 20230829 | 141600 | 197979222450 | 47600 | 47350 | 47750 | 47350 | 6806 |
| 391 | 20230829 | 141500 | 197655339350 | 47350 | 47750 | 47750 | 47350 | 9437 |
| 392 | 20230829 | 141400 | 197207339650 | 47750 | 47850 | 47900 | 47400 | 7948 |
| 393 | 20230829 | 141300 | 196828531250 | 47900 | 47850 | 47900 | 47600 | 6193 |
| 394 | 20230829 | 141200 | 196532762150 | 47850 | 48000 | 48150 | 47800 | 8336 |
| 395 | 20230829 | 141100 | 196132450200 | 48000 | 47400 | 48000 | 47350 | 10573 |
| 396 | 20230829 | 141000 | 195626854750 | 47400 | 47500 | 47700 | 47300 | 14632 |
| 397 | 20230829 | 140900 | 194931775750 | 47500 | 47900 | 47900 | 47450 | 15903 |
| 398 | 20230829 | 140800 | 194174204650 | 47850 | 48050 | 48100 | 47750 | 10899 |
| 399 | 20230829 | 140700 | 193652367150 | 48050 | 48400 | 48450 | 48050 | 14389 |
| 400 | 20230829 | 140600 | 192958259550 | 48250 | 48200 | 48500 | 48100 | 18546 |
| 401 | 20230829 | 140500 | 192060972550 | 48100 | 48100 | 48400 | 47750 | 17419 |
| 402 | 20230829 | 140400 | 191223166050 | 48100 | 48350 | 48500 | 47550 | 31709 |
| 403 | 20230829 | 140300 | 189697948000 | 48350 | 48450 | 48450 | 48200 | 21449 |
| 404 | 20230829 | 140200 | 188660665750 | 48400 | 47900 | 48400 | 47900 | 28555 |
| 405 | 20230829 | 140100 | 187284576100 | 47900 | 47750 | 48000 | 47700 | 21959 |
| 406 | 20230829 | 140000 | 186233261500 | 47750 | 47350 | 47800 | 47300 | 11355 |
| 407 | 20230829 | 135900 | 185692470200 | 47300 | 47200 | 47500 | 47200 | 6882 |
| 408 | 20230829 | 135800 | 185366759100 | 47250 | 47200 | 47650 | 47200 | 10083 |
| 409 | 20230829 | 135700 | 184889078200 | 47200 | 47600 | 47650 | 47200 | 21401 |
| 410 | 20230829 | 135600 | 183874264000 | 47550 | 47750 | 47900 | 47500 | 14831 |
| 411 | 20230829 | 135500 | 183167180000 | 47700 | 47800 | 48000 | 47700 | 21075 |
| 412 | 20230829 | 135400 | 182157614400 | 47800 | 47500 | 48000 | 47500 | 26423 |
| 413 | 20230829 | 135300 | 180892937050 | 47550 | 47500 | 47850 | 47300 | 29447 |
| 414 | 20230829 | 135200 | 179488576200 | 47500 | 47150 | 47500 | 47050 | 17916 |
| 415 | 20230829 | 135100 | 178641230950 | 47150 | 47350 | 47400 | 47100 | 23940 |
| 416 | 20230829 | 135000 | 177510542100 | 47250 | 46950 | 47400 | 46950 | 26020 |
| 417 | 20230829 | 134900 | 176284323300 | 46950 | 46900 | 46950 | 46800 | 8074 |
| 418 | 20230829 | 134800 | 175905616500 | 46850 | 46650 | 46900 | 46550 | 10223 |
| 419 | 20230829 | 134700 | 175427579850 | 46650 | 46800 | 46850 | 46600 | 6156 |
| 420 | 20230829 | 134600 | 175139810950 | 46750 | 46700 | 46900 | 46700 | 11663 |
| 421 | 20230829 | 134500 | 174593955950 | 46700 | 46350 | 46750 | 46350 | 4754 |
| 422 | 20230829 | 134400 | 174372692850 | 46350 | 46550 | 46650 | 46300 | 5619 |
| 423 | 20230829 | 134300 | 174111414500 | 46500 | 46800 | 46950 | 46500 | 19406 |
| 424 | 20230829 | 134200 | 173203882550 | 46800 | 46450 | 46800 | 46450 | 18980 |
| 425 | 20230829 | 134100 | 172318602850 | 46500 | 46350 | 46500 | 46300 | 4127 |
| 426 | 20230829 | 134000 | 172126939000 | 46350 | 46350 | 46400 | 46250 | 5623 |
| 427 | 20230829 | 133900 | 171866545600 | 46400 | 46350 | 46550 | 46300 | 19091 |
| 428 | 20230829 | 133800 | 170980074150 | 46400 | 46050 | 46500 | 46000 | 18507 |
| 429 | 20230829 | 133700 | 170122665100 | 46050 | 46300 | 46400 | 46000 | 14519 |
| 430 | 20230829 | 133600 | 169452005750 | 46300 | 45750 | 46300 | 45650 | 20726 |
| 431 | 20230829 | 133500 | 168497762500 | 45650 | 45650 | 45750 | 45500 | 3536 |
| 432 | 20230829 | 133400 | 168336413700 | 45600 | 45800 | 45800 | 45550 | 3391 |
| 433 | 20230829 | 133300 | 168181635800 | 45800 | 45550 | 45900 | 45550 | 9593 |
| 434 | 20230829 | 133200 | 167742481450 | 45650 | 45250 | 45650 | 45200 | 1155 |
| 435 | 20230829 | 133100 | 167690040850 | 45300 | 45200 | 45300 | 45200 | 1009 |
| 436 | 20230829 | 133000 | 167644379550 | 45150 | 45300 | 45300 | 45050 | 4835 |
| 437 | 20230829 | 132900 | 167426070400 | 45350 | 45350 | 45450 | 45300 | 1204 |
| 438 | 20230829 | 132800 | 167371449200 | 45350 | 45500 | 45600 | 45200 | 4304 |
| 439 | 20230829 | 132700 | 167176014850 | 45500 | 45800 | 45850 | 45500 | 4492 |
| 440 | 20230829 | 132600 | 166970789900 | 45800 | 45300 | 45850 | 45300 | 4986 |
| 441 | 20230829 | 132500 | 166743424250 | 45300 | 45350 | 45350 | 45200 | 2681 |
| 442 | 20230829 | 132400 | 166622055550 | 45300 | 45250 | 45350 | 45200 | 1743 |
| 443 | 20230829 | 132300 | 166543133600 | 45250 | 45400 | 45450 | 45150 | 2805 |
| 444 | 20230829 | 132200 | 166416272700 | 45400 | 45200 | 45400 | 45100 | 2567 |
| 445 | 20230829 | 132100 | 166300260450 | 45200 | 45300 | 45350 | 45150 | 3269 |
| 446 | 20230829 | 132000 | 166152352400 | 45300 | 45350 | 45400 | 45300 | 2653 |
| 447 | 20230829 | 131900 | 166032019900 | 45350 | 45550 | 45550 | 45350 | 2997 |
| 448 | 20230829 | 131800 | 165895923850 | 45500 | 45750 | 45750 | 45400 | 2494 |
| 449 | 20230829 | 131700 | 165782294750 | 45750 | 45800 | 45850 | 45700 | 4141 |
| 450 | 20230829 | 131600 | 165592760700 | 45800 | 45400 | 45950 | 45400 | 12396 |
| 451 | 20230829 | 131500 | 165025536300 | 45400 | 45550 | 45600 | 45400 | 2570 |
| 452 | 20230829 | 131400 | 164908622750 | 45550 | 45650 | 45700 | 45300 | 6906 |
| 453 | 20230829 | 131300 | 164594644750 | 45600 | 45750 | 45850 | 45600 | 9824 |
| 454 | 20230829 | 131200 | 164145206700 | 45750 | 45550 | 45750 | 45500 | 10009 |
| 455 | 20230829 | 131100 | 163688620400 | 45600 | 45550 | 45750 | 45550 | 8395 |
| 456 | 20230829 | 131000 | 163305406200 | 45600 | 45400 | 45650 | 45350 | 9784 |
| 457 | 20230829 | 130900 | 162860106700 | 45400 | 45200 | 45450 | 45200 | 5801 |
| 458 | 20230829 | 130800 | 162597125500 | 45250 | 45150 | 45250 | 45150 | 2987 |
| 459 | 20230829 | 130700 | 162462114650 | 45150 | 45100 | 45250 | 45050 | 4438 |
| 460 | 20230829 | 130600 | 162261640200 | 45150 | 44900 | 45150 | 44900 | 3485 |
| 461 | 20230829 | 130500 | 162104693550 | 44950 | 44800 | 44950 | 44800 | 2020 |
| 462 | 20230829 | 130400 | 162014008900 | 44800 | 44500 | 44800 | 44450 | 2680 |
| 463 | 20230829 | 130300 | 161894545550 | 44450 | 44500 | 44500 | 44400 | 2037 |
| 464 | 20230829 | 130200 | 161804001850 | 44500 | 44500 | 44600 | 44450 | 1509 |
| 465 | 20230829 | 130100 | 161736834850 | 44500 | 44550 | 44600 | 44500 | 3125 |
| 466 | 20230829 | 130000 | 161597745600 | 44550 | 44600 | 44650 | 44550 | 962 |
| 467 | 20230829 | 125900 | 161554863500 | 44600 | 44650 | 44650 | 44500 | 2602 |
| 468 | 20230829 | 125800 | 161438862500 | 44650 | 44700 | 44750 | 44600 | 2076 |
| 469 | 20230829 | 125700 | 161346114900 | 44700 | 44800 | 44850 | 44700 | 1802 |
| 470 | 20230829 | 125600 | 161265474700 | 44750 | 45000 | 45000 | 44700 | 4153 |
| 471 | 20230829 | 125500 | 161079337350 | 45000 | 45150 | 45200 | 44950 | 4736 |
| 472 | 20230829 | 125400 | 160865903100 | 45150 | 45150 | 45200 | 45050 | 4519 |
| 473 | 20230829 | 125300 | 160661992150 | 45150 | 45000 | 45200 | 45000 | 3677 |
| 474 | 20230829 | 125200 | 160496056750 | 45050 | 44950 | 45050 | 44900 | 3536 |
| 475 | 20230829 | 125100 | 160337031300 | 44950 | 44850 | 44950 | 44850 | 1808 |
| 476 | 20230829 | 125000 | 160255881850 | 44850 | 44800 | 44900 | 44750 | 2280 |
| 477 | 20230829 | 124900 | 160153661950 | 44800 | 44800 | 44850 | 44750 | 2066 |
| 478 | 20230829 | 124800 | 160061070100 | 44800 | 44850 | 44850 | 44750 | 3272 |
| 479 | 20230829 | 124700 | 159914487300 | 44850 | 44800 | 44900 | 44650 | 4715 |
| 480 | 20230829 | 124600 | 159703358150 | 44750 | 44650 | 44800 | 44600 | 2617 |
| 481 | 20230829 | 124500 | 159586336100 | 44650 | 44550 | 44650 | 44550 | 1474 |
| 482 | 20230829 | 124400 | 159520603550 | 44550 | 44400 | 44550 | 44400 | 1366 |
| 483 | 20230829 | 124300 | 159459807700 | 44400 | 44550 | 44550 | 44400 | 1671 |
| 484 | 20230829 | 124200 | 159385487700 | 44550 | 44600 | 44650 | 44550 | 2501 |
| 485 | 20230829 | 124100 | 159273993550 | 44600 | 44550 | 44600 | 44500 | 1861 |
| 486 | 20230829 | 124000 | 159191064750 | 44550 | 44500 | 44550 | 44450 | 1424 |
| 487 | 20230829 | 123900 | 159127680700 | 44500 | 44500 | 44500 | 44450 | 584 |
| 488 | 20230829 | 123800 | 159101697050 | 44500 | 44550 | 44550 | 44400 | 1499 |
| 489 | 20230829 | 123700 | 159035018350 | 44550 | 44500 | 44550 | 44500 | 1634 |
| 490 | 20230829 | 123600 | 158962279800 | 44500 | 44500 | 44500 | 44450 | 1569 |
| 491 | 20230829 | 123500 | 158892470650 | 44450 | 44400 | 44450 | 44350 | 1198 |
| 492 | 20230829 | 123400 | 158839272150 | 44350 | 44350 | 44400 | 44250 | 1612 |
| 493 | 20230829 | 123300 | 158767815950 | 44300 | 44400 | 44450 | 44250 | 2838 |
| 494 | 20230829 | 123200 | 158642024300 | 44400 | 44450 | 44600 | 44400 | 3310 |
| 495 | 20230829 | 123100 | 158494779450 | 44450 | 44350 | 44550 | 44350 | 4645 |
| 496 | 20230829 | 123000 | 158288274300 | 44300 | 44300 | 44350 | 44200 | 1847 |
| 497 | 20230829 | 122900 | 158206511000 | 44300 | 44250 | 44300 | 44250 | 261 |
| 498 | 20230829 | 122800 | 158194953650 | 44250 | 44300 | 44300 | 44200 | 1843 |
| 499 | 20230829 | 122700 | 158113413300 | 44300 | 44350 | 44400 | 44300 | 1735 |
| 500 | 20230829 | 122600 | 158036506550 | 44400 | 44250 | 44400 | 44200 | 1263 |
| 501 | 20230829 | 122500 | 157980581300 | 44200 | 44350 | 44450 | 44150 | 7638 |
| 502 | 20230829 | 122400 | 157642045150 | 44350 | 44100 | 44350 | 44050 | 4307 |
| 503 | 20230829 | 122300 | 157451794700 | 44050 | 44050 | 44100 | 44000 | 5207 |
| 504 | 20230829 | 122200 | 157222416300 | 44000 | 44050 | 44150 | 44000 | 6255 |
| 505 | 20230829 | 122100 | 156946838400 | 44100 | 44150 | 44200 | 44100 | 5686 |
| 506 | 20230829 | 122000 | 156695905250 | 44150 | 44150 | 44200 | 44150 | 4709 |
| 507 | 20230829 | 121900 | 156487981050 | 44200 | 44200 | 44300 | 44100 | 8252 |
| 508 | 20230829 | 121800 | 156123438600 | 44200 | 44350 | 44350 | 44200 | 3875 |
| 509 | 20230829 | 121700 | 155952002050 | 44350 | 44400 | 44400 | 44100 | 15601 |
| 510 | 20230829 | 121600 | 155261572050 | 44400 | 44450 | 44600 | 44350 | 15198 |
| 511 | 20230829 | 121500 | 154586209550 | 44400 | 45000 | 45050 | 44350 | 21641 |
| 512 | 20230829 | 121400 | 153619470700 | 45000 | 45150 | 45150 | 45000 | 3948 |
| 513 | 20230829 | 121300 | 153441555300 | 45150 | 45150 | 45200 | 45100 | 902 |
| 514 | 20230829 | 121200 | 153400855000 | 45150 | 45200 | 45200 | 45100 | 1545 |
| 515 | 20230829 | 121100 | 153331098400 | 45200 | 45250 | 45300 | 45200 | 1059 |
| 516 | 20230829 | 121000 | 153283210000 | 45250 | 45250 | 45250 | 45200 | 1064 |
| 517 | 20230829 | 120900 | 153235078250 | 45250 | 45100 | 45250 | 45100 | 759 |
| 518 | 20230829 | 120800 | 153200773400 | 45150 | 45100 | 45150 | 45050 | 783 |
| 519 | 20230829 | 120700 | 153165446750 | 45050 | 45150 | 45200 | 45050 | 2338 |
| 520 | 20230829 | 120600 | 153060066800 | 45150 | 45250 | 45300 | 45150 | 1397 |
| 521 | 20230829 | 120500 | 152996909200 | 45250 | 45300 | 45350 | 45250 | 1669 |
| 522 | 20230829 | 120400 | 152921324250 | 45300 | 45000 | 45300 | 45000 | 1490 |
| 523 | 20230829 | 120300 | 152853978700 | 45000 | 45100 | 45100 | 45000 | 5883 |
| 524 | 20230829 | 120200 | 152589109650 | 45100 | 45150 | 45200 | 45100 | 2087 |
| 525 | 20230829 | 120100 | 152494910900 | 45150 | 45500 | 45550 | 45100 | 6218 |
| 526 | 20230829 | 120000 | 152213654650 | 45450 | 45550 | 45650 | 45450 | 5961 |
| 527 | 20230829 | 115900 | 151942216450 | 45550 | 45750 | 45850 | 45550 | 4533 |
| 528 | 20230829 | 115800 | 151735066450 | 45800 | 45750 | 45850 | 45700 | 4465 |
| 529 | 20230829 | 115700 | 151530630350 | 45750 | 45650 | 45800 | 45600 | 5731 |
| 530 | 20230829 | 115600 | 151268703100 | 45600 | 45550 | 45600 | 45500 | 1632 |
| 531 | 20230829 | 115500 | 151194377450 | 45500 | 45550 | 45550 | 45500 | 2294 |
| 532 | 20230829 | 115400 | 151089979900 | 45600 | 45700 | 45700 | 45550 | 3286 |
| 533 | 20230829 | 115300 | 150940122050 | 45700 | 45650 | 45800 | 45600 | 9585 |
| 534 | 20230829 | 115200 | 150502065000 | 45650 | 45500 | 45650 | 45400 | 1492 |
| 535 | 20230829 | 115100 | 150434177050 | 45550 | 45400 | 45750 | 45400 | 7457 |
| 536 | 20230829 | 115000 | 150094141900 | 45400 | 45300 | 45450 | 45300 | 1805 |
| 537 | 20230829 | 114900 | 150012272500 | 45350 | 45350 | 45350 | 45300 | 1163 |
| 538 | 20230829 | 114800 | 149959551000 | 45350 | 45350 | 45400 | 45250 | 1405 |
| 539 | 20230829 | 114700 | 149895844350 | 45400 | 45400 | 45400 | 45300 | 1720 |
| 540 | 20230829 | 114600 | 149817831700 | 45400 | 45400 | 45450 | 45350 | 3246 |
| 541 | 20230829 | 114500 | 149670414750 | 45400 | 45300 | 45400 | 45250 | 2014 |
| 542 | 20230829 | 114400 | 149579093400 | 45300 | 45300 | 45300 | 45250 | 1118 |
| 543 | 20230829 | 114300 | 149528454400 | 45300 | 45200 | 45300 | 45150 | 2588 |
| 544 | 20230829 | 114200 | 149411313400 | 45150 | 45050 | 45300 | 45050 | 3629 |
| 545 | 20230829 | 114100 | 149247503300 | 45050 | 45150 | 45200 | 45050 | 1759 |
| 546 | 20230829 | 114000 | 149168138900 | 45150 | 45250 | 45250 | 45150 | 1946 |
| 547 | 20230829 | 113900 | 149080180400 | 45250 | 45250 | 45300 | 45200 | 1522 |
| 548 | 20230829 | 113800 | 149011294000 | 45250 | 45300 | 45350 | 45150 | 4709 |
| 549 | 20230829 | 113700 | 148798264550 | 45350 | 45350 | 45400 | 45250 | 3363 |
| 550 | 20230829 | 113600 | 148645844250 | 45350 | 45400 | 45450 | 45300 | 5064 |
| 551 | 20230829 | 113500 | 148416086450 | 45350 | 45100 | 45450 | 45050 | 5905 |
| 552 | 20230829 | 113400 | 148148747800 | 45100 | 45050 | 45250 | 45000 | 5920 |
| 553 | 20230829 | 113300 | 147881348550 | 45050 | 44800 | 45050 | 44800 | 8162 |
| 554 | 20230829 | 113200 | 147514503450 | 44850 | 44750 | 44850 | 44650 | 9436 |
| 555 | 20230829 | 113100 | 147092498250 | 44750 | 44950 | 44950 | 44700 | 14348 |
| 556 | 20230829 | 113000 | 146449194700 | 44900 | 45050 | 45100 | 44900 | 11956 |
| 557 | 20230829 | 112900 | 145911715100 | 45100 | 45100 | 45100 | 45000 | 8562 |
| 558 | 20230829 | 112800 | 145526079700 | 45100 | 45300 | 45300 | 45100 | 3437 |
| 559 | 20230829 | 112700 | 145370785500 | 45300 | 45350 | 45350 | 45300 | 989 |
| 560 | 20230829 | 112600 | 145325971900 | 45300 | 45100 | 45400 | 45100 | 4523 |
| 561 | 20230829 | 112500 | 145121296100 | 45100 | 45150 | 45200 | 45050 | 4566 |
| 562 | 20230829 | 112400 | 144915282050 | 45200 | 45000 | 45250 | 45000 | 14130 |
| 563 | 20230829 | 112300 | 144278714600 | 45000 | 45300 | 45350 | 45000 | 17265 |
| 564 | 20230829 | 112200 | 143499584950 | 45300 | 45350 | 45450 | 45300 | 5076 |
| 565 | 20230829 | 112100 | 143269310700 | 45350 | 45550 | 45550 | 45250 | 12377 |
| 566 | 20230829 | 112000 | 142707610450 | 45550 | 45600 | 45600 | 45500 | 2282 |
| 567 | 20230829 | 111900 | 142603644150 | 45600 | 45600 | 45600 | 45400 | 6712 |
| 568 | 20230829 | 111800 | 142298181950 | 45600 | 45850 | 45850 | 45600 | 3621 |
| 569 | 20230829 | 111700 | 142132653050 | 45800 | 45950 | 46050 | 45800 | 3921 |
| 570 | 20230829 | 111600 | 141952714850 | 46000 | 46050 | 46200 | 45900 | 8855 |
| 571 | 20230829 | 111500 | 141544627800 | 46050 | 46000 | 46200 | 46000 | 6547 |
| 572 | 20230829 | 111400 | 141242996250 | 46050 | 45800 | 46050 | 45750 | 4310 |
| 573 | 20230829 | 111300 | 141045026950 | 45750 | 45700 | 45800 | 45600 | 3171 |
| 574 | 20230829 | 111200 | 140900039600 | 45700 | 45500 | 45700 | 45450 | 5056 |
| 575 | 20230829 | 111100 | 140669902500 | 45550 | 45700 | 45700 | 45500 | 5218 |
| 576 | 20230829 | 111000 | 140431981800 | 45650 | 45900 | 45900 | 45600 | 4599 |
| 577 | 20230829 | 110900 | 140221703350 | 45950 | 45900 | 45950 | 45650 | 6026 |
| 578 | 20230829 | 110800 | 139945875350 | 45950 | 46050 | 46150 | 45900 | 3525 |
| 579 | 20230829 | 110700 | 139783741950 | 46100 | 46300 | 46300 | 45950 | 13023 |
| 580 | 20230829 | 110600 | 139182829950 | 46350 | 46000 | 46350 | 46000 | 21570 |
| 581 | 20230829 | 110500 | 138187141400 | 46000 | 45900 | 46100 | 45850 | 16808 |
| 582 | 20230829 | 110400 | 137413948450 | 45950 | 45750 | 45950 | 45700 | 6633 |
| 583 | 20230829 | 110300 | 137109948950 | 45750 | 45850 | 45900 | 45700 | 5595 |
| 584 | 20230829 | 110200 | 136853766350 | 45850 | 45700 | 45900 | 45650 | 14721 |
| 585 | 20230829 | 110100 | 136179710550 | 45700 | 45450 | 45750 | 45400 | 5580 |
| 586 | 20230829 | 110000 | 135925384850 | 45400 | 45600 | 45600 | 45400 | 5138 |
| 587 | 20230829 | 105900 | 135691566450 | 45600 | 45550 | 45650 | 45500 | 6847 |
| 588 | 20230829 | 105800 | 135379658500 | 45550 | 45400 | 45550 | 45300 | 7922 |
| 589 | 20230829 | 105700 | 135020175700 | 45400 | 45900 | 45900 | 45150 | 41148 |
| 590 | 20230829 | 105600 | 133150763450 | 45900 | 45600 | 45900 | 45600 | 5975 |
| 591 | 20230829 | 105500 | 132877768400 | 45650 | 45650 | 45700 | 45550 | 8800 |
| 592 | 20230829 | 105400 | 132476400900 | 45650 | 45800 | 45850 | 45650 | 8036 |
| 593 | 20230829 | 105300 | 132108771900 | 45750 | 45700 | 45800 | 45650 | 7480 |
| 594 | 20230829 | 105200 | 131767058600 | 45700 | 45900 | 45900 | 45650 | 10978 |
| 595 | 20230829 | 105100 | 131264668700 | 45850 | 45950 | 45950 | 45750 | 6435 |
| 596 | 20230829 | 105000 | 130969753900 | 45900 | 45700 | 46000 | 45650 | 12021 |
| 597 | 20230829 | 104900 | 130418744550 | 45700 | 45900 | 46050 | 45550 | 25826 |
| 598 | 20230829 | 104800 | 129237543400 | 45900 | 46000 | 46050 | 45800 | 23006 |
| 599 | 20230829 | 104700 | 128180707850 | 46050 | 46300 | 46400 | 46000 | 9792 |
| 600 | 20230829 | 104600 | 127728436950 | 46300 | 46100 | 46550 | 46000 | 21827 |
| 601 | 20230829 | 104500 | 126718001000 | 46150 | 46800 | 46900 | 46000 | 57413 |
| 602 | 20230829 | 104400 | 124061951250 | 46850 | 46700 | 46850 | 46600 | 5695 |
| 603 | 20230829 | 104300 | 123795940300 | 46700 | 46550 | 46800 | 46550 | 8479 |
| 604 | 20230829 | 104200 | 123399866100 | 46600 | 46800 | 46800 | 46500 | 14169 |
| 605 | 20230829 | 104100 | 122738853800 | 46800 | 47100 | 47100 | 46800 | 6037 |
| 606 | 20230829 | 104000 | 122454929400 | 47050 | 46900 | 47150 | 46650 | 13977 |
| 607 | 20230829 | 103900 | 121798888500 | 46900 | 47000 | 47050 | 46600 | 22875 |
| 608 | 20230829 | 103800 | 120728729950 | 47050 | 47000 | 47200 | 46950 | 7898 |
| 609 | 20230829 | 103700 | 120357302950 | 47000 | 47400 | 47400 | 47000 | 11439 |
| 610 | 20230829 | 103600 | 119817236100 | 47350 | 47450 | 47650 | 47350 | 16132 |
| 611 | 20230829 | 103500 | 119050225850 | 47450 | 47250 | 47500 | 47250 | 10143 |
| 612 | 20230829 | 103400 | 118569522000 | 47300 | 47350 | 47350 | 47150 | 7063 |
| 613 | 20230829 | 103300 | 118235806600 | 47350 | 47000 | 47350 | 46900 | 19247 |
| 614 | 20230829 | 103200 | 117328491600 | 47000 | 47300 | 47300 | 46750 | 41199 |
| 615 | 20230829 | 103100 | 115391665350 | 47300 | 47650 | 47700 | 47100 | 25030 |
| 616 | 20230829 | 103000 | 114208986250 | 47700 | 47500 | 48000 | 47450 | 20675 |
| 617 | 20230829 | 102900 | 113221181100 | 47450 | 47450 | 47600 | 47400 | 15163 |
| 618 | 20230829 | 102800 | 112501111400 | 47450 | 47750 | 47800 | 47450 | 13417 |
| 619 | 20230829 | 102700 | 111862772200 | 47750 | 47650 | 47950 | 47550 | 14638 |
| 620 | 20230829 | 102600 | 111163628600 | 47650 | 47850 | 47900 | 47450 | 21040 |
| 621 | 20230829 | 102500 | 110162548450 | 47800 | 47900 | 47950 | 47650 | 13193 |
| 622 | 20230829 | 102400 | 109532276950 | 47950 | 48150 | 48150 | 47700 | 10530 |
| 623 | 20230829 | 102300 | 109028060300 | 48150 | 48150 | 48450 | 48000 | 14240 |
| 624 | 20230829 | 102200 | 108340409050 | 48150 | 47500 | 48200 | 47450 | 37557 |
| 625 | 20230829 | 102100 | 106541320900 | 47500 | 48050 | 48200 | 47500 | 30596 |
| 626 | 20230829 | 102000 | 105075992050 | 48050 | 48500 | 48850 | 47700 | 46440 |
| 627 | 20230829 | 101900 | 102834514100 | 48500 | 48300 | 48650 | 48250 | 16442 |
| 628 | 20230829 | 101800 | 102037296150 | 48250 | 48200 | 48350 | 48050 | 18790 |
| 629 | 20230829 | 101700 | 101132395100 | 48250 | 48550 | 48550 | 48000 | 39923 |
| 630 | 20230829 | 101600 | 99205806100 | 48550 | 48700 | 48800 | 48450 | 27223 |
| 631 | 20230829 | 101500 | 97883610300 | 48900 | 49250 | 49300 | 48300 | 52508 |
| 632 | 20230829 | 101400 | 95320217600 | 49250 | 48300 | 49450 | 48300 | 80194 |
| 633 | 20230829 | 101300 | 91385217900 | 48350 | 49000 | 49100 | 48200 | 53702 |
| 634 | 20230829 | 101200 | 88774982200 | 49000 | 47900 | 49000 | 47850 | 81249 |
| 635 | 20230829 | 101100 | 84843772050 | 47950 | 47900 | 48000 | 47500 | 39400 |
| 636 | 20230829 | 101000 | 82961209800 | 47900 | 47000 | 48000 | 47000 | 40157 |
| 637 | 20230829 | 100900 | 81046671000 | 47000 | 47500 | 47550 | 47000 | 49113 |
| 638 | 20230829 | 100800 | 78722782750 | 47500 | 47700 | 48600 | 47350 | 91786 |
| 639 | 20230829 | 100700 | 74315212350 | 47750 | 47300 | 47750 | 47050 | 50581 |
| 640 | 20230829 | 100600 | 71916781700 | 47300 | 47850 | 48350 | 47100 | 100889 |
| 641 | 20230829 | 100500 | 67102335900 | 47850 | 46950 | 47950 | 46750 | 128623 |
| 642 | 20230829 | 100400 | 61008207450 | 46950 | 46350 | 47100 | 45900 | 78850 |
| 643 | 20230829 | 100300 | 57331842250 | 46350 | 45600 | 46500 | 45600 | 47304 |
| 644 | 20230829 | 100200 | 55151666000 | 45700 | 45600 | 45750 | 45400 | 18671 |
| 645 | 20230829 | 100100 | 54300800450 | 45700 | 45650 | 45900 | 45200 | 43159 |
| 646 | 20230829 | 100000 | 52337846200 | 45650 | 46300 | 46300 | 45450 | 55858 |
| 647 | 20230829 | 095900 | 49784960600 | 46300 | 46150 | 46650 | 45550 | 72316 |
| 648 | 20230829 | 095800 | 46445272850 | 46150 | 46150 | 46150 | 46150 | 0 |
| 649 | 20230829 | 095700 | 46445272850 | 46150 | 46000 | 46150 | 45900 | 41632 |
| 650 | 20230829 | 095600 | 44528125250 | 46000 | 45350 | 46000 | 45050 | 60966 |
| 651 | 20230829 | 095500 | 41746769750 | 45350 | 45700 | 45700 | 45000 | 69825 |
| 652 | 20230829 | 095400 | 38585456700 | 45700 | 44900 | 45700 | 44900 | 85897 |
| 653 | 20230829 | 095300 | 34703400050 | 44950 | 44800 | 45000 | 44750 | 40489 |
| 654 | 20230829 | 095200 | 32885650000 | 44800 | 44750 | 44800 | 44600 | 36436 |
| 655 | 20230829 | 095100 | 31255289250 | 44800 | 44450 | 44800 | 44400 | 48393 |
| 656 | 20230829 | 095000 | 29098114650 | 44400 | 43800 | 44450 | 43800 | 39887 |
| 657 | 20230829 | 094900 | 27337778900 | 43800 | 43900 | 44000 | 43700 | 9990 |
| 658 | 20230829 | 094800 | 26898901550 | 43950 | 43900 | 44000 | 43600 | 13455 |
| 659 | 20230829 | 094700 | 26309097950 | 43900 | 43900 | 44000 | 43850 | 19154 |
| 660 | 20230829 | 094600 | 25467743000 | 43850 | 43950 | 44000 | 43500 | 19122 |
| 661 | 20230829 | 094500 | 24630383750 | 44000 | 43850 | 44000 | 43450 | 16972 |
| 662 | 20230829 | 094400 | 23887575800 | 43850 | 43450 | 43950 | 43450 | 48711 |
| 663 | 20230829 | 094300 | 21763899650 | 43500 | 43200 | 43500 | 43150 | 24506 |
| 664 | 20230829 | 094200 | 20701555250 | 43150 | 42900 | 43250 | 42900 | 37559 |
| 665 | 20230829 | 094100 | 19082888800 | 42900 | 42550 | 42900 | 42450 | 22444 |
| 666 | 20230829 | 094000 | 18125743300 | 42600 | 42150 | 42700 | 42050 | 15604 |
| 667 | 20230829 | 093900 | 17463130300 | 42200 | 41900 | 42200 | 41900 | 6417 |
| 668 | 20230829 | 093800 | 17193164900 | 41900 | 41750 | 41900 | 41700 | 767 |
| 669 | 20230829 | 093700 | 17161110950 | 41750 | 41650 | 41800 | 41550 | 3781 |
| 670 | 20230829 | 093600 | 17003576400 | 41650 | 41700 | 41700 | 41600 | 999 |
| 671 | 20230829 | 093500 | 16961996200 | 41600 | 41700 | 41700 | 41500 | 5639 |
| 672 | 20230829 | 093400 | 16727547900 | 41750 | 41750 | 41750 | 41600 | 4147 |
| 673 | 20230829 | 093300 | 16554827900 | 41750 | 41700 | 41800 | 41650 | 3372 |
| 674 | 20230829 | 093200 | 16414215050 | 41700 | 41750 | 41750 | 41650 | 3171 |
| 675 | 20230829 | 093100 | 16281946350 | 41700 | 41850 | 41850 | 41700 | 1863 |
| 676 | 20230829 | 093000 | 16204210650 | 41850 | 41900 | 42000 | 41750 | 2566 |
| 677 | 20230829 | 092900 | 16096740200 | 41850 | 41750 | 41900 | 41700 | 1396 |
| 678 | 20230829 | 092800 | 16038362800 | 41700 | 41700 | 41800 | 41500 | 8160 |
| 679 | 20230829 | 092700 | 15699001000 | 41750 | 41950 | 42200 | 41750 | 8242 |
| 680 | 20230829 | 092600 | 15353125750 | 41950 | 41800 | 42000 | 41800 | 4170 |
| 681 | 20230829 | 092500 | 15178355400 | 41850 | 42000 | 42100 | 41750 | 9003 |
| 682 | 20230829 | 092400 | 14800953550 | 42050 | 42200 | 42200 | 42050 | 8224 |
| 683 | 20230829 | 092300 | 14454775100 | 42250 | 42400 | 42450 | 42150 | 6869 |
| 684 | 20230829 | 092200 | 14164326300 | 42400 | 42700 | 42700 | 42400 | 8217 |
| 685 | 20230829 | 092100 | 13815277000 | 42700 | 42500 | 42800 | 42450 | 7156 |
| 686 | 20230829 | 092000 | 13510681300 | 42450 | 42950 | 42950 | 42450 | 16488 |
| 687 | 20230829 | 091900 | 12806629050 | 42950 | 42800 | 42950 | 42800 | 6432 |
| 688 | 20230829 | 091800 | 12530768950 | 42850 | 42750 | 42850 | 42700 | 6407 |
| 689 | 20230829 | 091700 | 12256578600 | 42800 | 42950 | 42950 | 42750 | 8103 |
| 690 | 20230829 | 091600 | 11909621600 | 42950 | 43000 | 43050 | 42800 | 15709 |
| 691 | 20230829 | 091500 | 11234880700 | 43000 | 42700 | 43100 | 42650 | 15648 |
| 692 | 20230829 | 091400 | 10561893350 | 42650 | 42900 | 43250 | 42650 | 43070 |
| 693 | 20230829 | 091300 | 8709681400 | 42900 | 42900 | 42950 | 42800 | 18506 |
| 694 | 20230829 | 091200 | 7916034550 | 42850 | 42800 | 42900 | 42650 | 21771 |
| 695 | 20230829 | 091100 | 6984927750 | 42800 | 41850 | 42800 | 41850 | 31196 |
| 696 | 20230829 | 091000 | 5661679800 | 41900 | 41950 | 42050 | 41850 | 4439 |
| 697 | 20230829 | 090900 | 5475463300 | 42000 | 42050 | 42100 | 41850 | 4025 |
| 698 | 20230829 | 090800 | 5306509350 | 42100 | 42250 | 42300 | 42000 | 7491 |
| 699 | 20230829 | 090700 | 4990321500 | 42300 | 41600 | 42300 | 41600 | 8738 |
| 700 | 20230829 | 090600 | 4622940000 | 41600 | 41900 | 41900 | 41450 | 7220 |
| 701 | 20230829 | 090500 | 4322481400 | 41900 | 42250 | 42350 | 41900 | 13687 |
| 702 | 20230829 | 090400 | 3744464850 | 42250 | 42250 | 42350 | 42050 | 14290 |
| 703 | 20230829 | 090300 | 3140914550 | 42300 | 42450 | 42450 | 42050 | 16921 |
| 704 | 20230829 | 090200 | 2424374750 | 42400 | 42150 | 42450 | 41800 | 15330 |
| 705 | 20230829 | 090100 | 1778712900 | 42200 | 41550 | 42500 | 41500 | 22333 |
| 706 | 20230829 | 090000 | 835972900 | 41500 | 42000 | 42000 | 41400 | 19984 |