40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 3 | 20240109 | 211700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240109 | 211600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240109 | 211500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240109 | 211400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240109 | 211300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240109 | 211200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240109 | 211100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240109 | 211000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240109 | 210900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240109 | 210800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240109 | 210700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240109 | 210600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240109 | 210500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240109 | 210400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240109 | 210300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240109 | 210200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240109 | 210100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240109 | 210000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240109 | 205900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240109 | 205800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240109 | 205700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240109 | 205600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240109 | 205500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240109 | 205400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240109 | 205300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240109 | 205200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240109 | 205100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240109 | 205000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240109 | 204900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240109 | 204800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 33 | 20240109 | 204700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240109 | 204600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240109 | 204500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240109 | 204400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240109 | 204300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240109 | 204200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240109 | 204100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240109 | 204000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240109 | 203900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240109 | 203800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240109 | 203700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240109 | 203600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240109 | 203500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240109 | 203400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240109 | 203300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240109 | 203200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240109 | 203100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240109 | 203000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240109 | 202900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240109 | 202800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240109 | 202700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240109 | 202600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240109 | 202500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240109 | 202400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240109 | 202300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240109 | 202200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240109 | 202100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240109 | 202000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240109 | 201900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240109 | 201800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 63 | 20240109 | 201700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240109 | 201600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240109 | 201500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240109 | 201400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240109 | 201300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240109 | 201200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240109 | 201100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240109 | 201000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240109 | 200900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240109 | 200800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240109 | 200700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240109 | 200600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240109 | 200500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240109 | 200400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240109 | 200300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240109 | 200200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240109 | 200100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240109 | 200000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240109 | 195900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240109 | 195800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240109 | 195700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240109 | 195600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240109 | 195500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240109 | 195400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240109 | 195300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240109 | 195200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240109 | 195100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240109 | 195000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240109 | 194900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240109 | 194800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 93 | 20240109 | 194700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240109 | 194600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240109 | 194500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240109 | 194400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240109 | 194300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240109 | 194200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240109 | 194100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240109 | 194000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240109 | 193900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240109 | 193800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240109 | 193700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240109 | 193600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240109 | 193500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240109 | 193400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240109 | 193300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240109 | 193200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240109 | 193100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240109 | 193000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240109 | 192900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240109 | 192800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240109 | 192700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240109 | 192600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240109 | 192500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240109 | 192400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240109 | 192300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240109 | 192200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240109 | 192100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240109 | 192000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240109 | 191900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240109 | 191800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 123 | 20240109 | 191700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240109 | 191600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240109 | 191500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240109 | 191400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240109 | 191300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240109 | 191200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240109 | 191100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240109 | 191000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240109 | 190900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240109 | 190800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240109 | 190700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240109 | 190600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240109 | 190500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240109 | 190400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240109 | 190300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240109 | 190200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240109 | 190100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240109 | 190000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240109 | 185900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240109 | 185800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240109 | 185700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240109 | 185600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240109 | 185500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240109 | 185400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240109 | 185300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240109 | 185200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240109 | 185100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240109 | 185000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240109 | 184900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240109 | 184800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 153 | 20240109 | 184700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240109 | 184600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240109 | 184500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240109 | 184400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240109 | 184300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240109 | 184200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240109 | 184100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240109 | 184000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240109 | 183900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240109 | 183800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240109 | 183700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240109 | 183600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240109 | 183500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240109 | 183400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240109 | 183300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240109 | 183200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240109 | 183100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240109 | 183000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240109 | 182900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240109 | 182800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240109 | 182700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240109 | 182600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240109 | 182500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240109 | 182400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240109 | 182300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240109 | 182200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240109 | 182100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240109 | 182000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240109 | 181900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240109 | 181800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 183 | 20240109 | 181700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240109 | 181600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240109 | 181500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240109 | 181400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240109 | 181300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240109 | 181200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240109 | 181100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240109 | 181000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240109 | 180900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240109 | 180800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240109 | 180700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240109 | 180600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240109 | 180500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240109 | 180400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240109 | 180300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240109 | 180200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240109 | 180100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240109 | 180000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240109 | 175900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240109 | 175800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240109 | 175700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240109 | 175600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240109 | 175500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240109 | 175400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240109 | 175300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240109 | 175200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240109 | 175100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240109 | 175000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240109 | 174900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240109 | 174800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 213 | 20240109 | 174700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240109 | 174600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240109 | 174500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240109 | 174400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240109 | 174300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240109 | 174200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240109 | 174100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240109 | 174000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240109 | 173900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240109 | 173800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240109 | 173700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240109 | 173600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240109 | 173500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240109 | 173400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240109 | 173300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240109 | 173200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240109 | 173100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240109 | 173000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240109 | 172900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240109 | 172800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240109 | 172700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240109 | 172600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240109 | 172500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240109 | 172400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240109 | 172300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240109 | 172200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240109 | 172100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240109 | 172000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240109 | 171900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240109 | 171800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 243 | 20240109 | 171700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240109 | 171600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240109 | 171500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240109 | 171400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240109 | 171300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240109 | 171200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240109 | 171100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240109 | 171000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240109 | 170900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240109 | 170800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240109 | 170700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240109 | 170600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240109 | 170500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240109 | 170400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240109 | 170300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240109 | 170200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240109 | 170100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240109 | 170000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240109 | 165900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240109 | 165800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240109 | 165700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240109 | 165600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240109 | 165500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240109 | 165400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240109 | 165300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240109 | 165200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240109 | 165100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240109 | 165000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20240109 | 164900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20240109 | 164800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 273 | 20240109 | 164700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20240109 | 164600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20240109 | 164500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20240109 | 164400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20240109 | 164300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20240109 | 164200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20240109 | 164100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20240109 | 164000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20240109 | 163900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20240109 | 163800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20240109 | 163700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20240109 | 163600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20240109 | 163500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20240109 | 163400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20240109 | 163300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20240109 | 163200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20240109 | 163100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20240109 | 163000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20240109 | 162900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20240109 | 162800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20240109 | 162700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20240109 | 162600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20240109 | 162500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20240109 | 162400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20240109 | 162300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20240109 | 162200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20240109 | 162100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20240109 | 162000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20240109 | 161900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20240109 | 161800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 303 | 20240109 | 161700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20240109 | 161600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20240109 | 161500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20240109 | 161400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20240109 | 161300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20240109 | 161200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20240109 | 161100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20240109 | 161000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20240109 | 160900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20240109 | 160800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20240109 | 160700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20240109 | 160600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20240109 | 160500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20240109 | 160400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20240109 | 160300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20240109 | 160200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20240109 | 160100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20240109 | 160000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20240109 | 155900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20240109 | 155800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20240109 | 155700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 324 | 20240109 | 155600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 325 | 20240109 | 155500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 326 | 20240109 | 155400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 327 | 20240109 | 155300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 328 | 20240109 | 155200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 329 | 20240109 | 155100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 330 | 20240109 | 155000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 331 | 20240109 | 154900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 332 | 20240109 | 154800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 333 | 20240109 | 154700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 334 | 20240109 | 154600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 335 | 20240109 | 154500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 336 | 20240109 | 154400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 337 | 20240109 | 154300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 338 | 20240109 | 154200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 339 | 20240109 | 154100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 340 | 20240109 | 154000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 341 | 20240109 | 153900 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 342 | 20240109 | 153800 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 343 | 20240109 | 153700 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 344 | 20240109 | 153600 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 345 | 20240109 | 153500 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 346 | 20240109 | 153400 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 347 | 20240109 | 153300 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 348 | 20240109 | 153200 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 349 | 20240109 | 153100 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 350 | 20240109 | 153000 | 28162475800 | 40400 | 40400 | 40400 | 40400 | 8941 |
| 351 | 20240109 | 152900 | 27801259400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 352 | 20240109 | 152800 | 27801259400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 353 | 20240109 | 152700 | 27801259400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 354 | 20240109 | 152600 | 27801259400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 355 | 20240109 | 152500 | 27801259400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 356 | 20240109 | 152400 | 27801259400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 357 | 20240109 | 152300 | 27801259400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 358 | 20240109 | 152200 | 27801259400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 359 | 20240109 | 152100 | 27801259400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 360 | 20240109 | 152000 | 27801259400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 361 | 20240109 | 151900 | 27801259400 | 40400 | 40350 | 40400 | 40300 | 3179 |
| 362 | 20240109 | 151800 | 27672972450 | 40400 | 40350 | 40400 | 40300 | 2192 |
| 363 | 20240109 | 151700 | 27584461800 | 40350 | 40300 | 40350 | 40250 | 740 |
| 364 | 20240109 | 151600 | 27554640700 | 40300 | 40300 | 40300 | 40250 | 1060 |
| 365 | 20240109 | 151500 | 27511928250 | 40300 | 40300 | 40350 | 40250 | 451 |
| 366 | 20240109 | 151400 | 27493758950 | 40250 | 40300 | 40300 | 40250 | 824 |
| 367 | 20240109 | 151300 | 27460579800 | 40300 | 40250 | 40350 | 40250 | 1112 |
| 368 | 20240109 | 151200 | 27415769300 | 40250 | 40300 | 40300 | 40250 | 331 |
| 369 | 20240109 | 151100 | 27402443600 | 40250 | 40400 | 40400 | 40250 | 1028 |
| 370 | 20240109 | 151000 | 27360994350 | 40400 | 40300 | 40400 | 40300 | 1401 |
| 371 | 20240109 | 150900 | 27304458800 | 40300 | 40350 | 40350 | 40300 | 968 |
| 372 | 20240109 | 150800 | 27265443900 | 40300 | 40300 | 40350 | 40300 | 296 |
| 373 | 20240109 | 150700 | 27253511150 | 40300 | 40350 | 40350 | 40250 | 716 |
| 374 | 20240109 | 150600 | 27224655550 | 40300 | 40300 | 40350 | 40250 | 1458 |
| 375 | 20240109 | 150500 | 27165892300 | 40300 | 40350 | 40350 | 40300 | 453 |
| 376 | 20240109 | 150400 | 27147631250 | 40350 | 40400 | 40450 | 40300 | 2547 |
| 377 | 20240109 | 150300 | 27044814650 | 40450 | 40350 | 40450 | 40350 | 479 |
| 378 | 20240109 | 150200 | 27025457550 | 40400 | 40400 | 40400 | 40350 | 814 |
| 379 | 20240109 | 150100 | 26992580150 | 40350 | 40350 | 40400 | 40350 | 569 |
| 380 | 20240109 | 150000 | 26969602250 | 40350 | 40350 | 40400 | 40350 | 508 |
| 381 | 20240109 | 145900 | 26949100700 | 40400 | 40350 | 40400 | 40300 | 417 |
| 382 | 20240109 | 145800 | 26932268600 | 40300 | 40250 | 40350 | 40250 | 724 |
| 383 | 20240109 | 145700 | 26903063550 | 40300 | 40250 | 40350 | 40250 | 1162 |
| 384 | 20240109 | 145600 | 26856247050 | 40250 | 40250 | 40300 | 40250 | 307 |
| 385 | 20240109 | 145500 | 26843888050 | 40300 | 40200 | 40300 | 40200 | 400 |
| 386 | 20240109 | 145400 | 26827796750 | 40200 | 40250 | 40250 | 40200 | 1236 |
| 387 | 20240109 | 145300 | 26778102500 | 40250 | 40200 | 40250 | 40150 | 689 |
| 388 | 20240109 | 145200 | 26750387700 | 40150 | 40200 | 40250 | 40150 | 542 |
| 389 | 20240109 | 145100 | 26728618300 | 40200 | 40150 | 40250 | 40150 | 439 |
| 390 | 20240109 | 145000 | 26710971400 | 40200 | 40200 | 40250 | 40150 | 2444 |
| 391 | 20240109 | 144900 | 26612727650 | 40200 | 40200 | 40250 | 40200 | 678 |
| 392 | 20240109 | 144800 | 26585462750 | 40250 | 40250 | 40250 | 40200 | 195 |
| 393 | 20240109 | 144700 | 26577619250 | 40200 | 40250 | 40300 | 40200 | 818 |
| 394 | 20240109 | 144600 | 26544715150 | 40300 | 40250 | 40300 | 40200 | 576 |
| 395 | 20240109 | 144500 | 26521548450 | 40300 | 40250 | 40300 | 40200 | 1160 |
| 396 | 20240109 | 144400 | 26474903900 | 40300 | 40250 | 40300 | 40200 | 436 |
| 397 | 20240109 | 144300 | 26457358700 | 40250 | 40250 | 40300 | 40250 | 970 |
| 398 | 20240109 | 144200 | 26418310650 | 40250 | 40250 | 40300 | 40200 | 1632 |
| 399 | 20240109 | 144100 | 26352590550 | 40300 | 40450 | 40500 | 40200 | 7069 |
| 400 | 20240109 | 144000 | 26067548600 | 40500 | 40450 | 40500 | 40450 | 563 |
| 401 | 20240109 | 143900 | 26044753950 | 40450 | 40450 | 40500 | 40450 | 1484 |
| 402 | 20240109 | 143800 | 25984675900 | 40500 | 40400 | 40500 | 40400 | 980 |
| 403 | 20240109 | 143700 | 25945076800 | 40400 | 40400 | 40500 | 40350 | 1148 |
| 404 | 20240109 | 143600 | 25898677250 | 40450 | 40400 | 40450 | 40400 | 188 |
| 405 | 20240109 | 143500 | 25891080000 | 40400 | 40500 | 40500 | 40400 | 472 |
| 406 | 20240109 | 143400 | 25871989400 | 40450 | 40450 | 40500 | 40450 | 957 |
| 407 | 20240109 | 143300 | 25833277650 | 40450 | 40400 | 40500 | 40400 | 1158 |
| 408 | 20240109 | 143200 | 25786464500 | 40400 | 40450 | 40450 | 40400 | 253 |
| 409 | 20240109 | 143100 | 25776232900 | 40500 | 40500 | 40500 | 40400 | 296 |
| 410 | 20240109 | 143000 | 25764258800 | 40500 | 40450 | 40500 | 40400 | 2434 |
| 411 | 20240109 | 142900 | 25665824800 | 40450 | 40500 | 40500 | 40450 | 359 |
| 412 | 20240109 | 142800 | 25651293050 | 40500 | 40450 | 40500 | 40400 | 2460 |
| 413 | 20240109 | 142700 | 25551738150 | 40450 | 40450 | 40500 | 40400 | 1040 |
| 414 | 20240109 | 142600 | 25509665600 | 40450 | 40350 | 40450 | 40300 | 2744 |
| 415 | 20240109 | 142500 | 25398911400 | 40350 | 40300 | 40450 | 40300 | 1145 |
| 416 | 20240109 | 142400 | 25352706050 | 40300 | 40300 | 40350 | 40250 | 118 |
| 417 | 20240109 | 142300 | 25347950500 | 40300 | 40350 | 40400 | 40250 | 674 |
| 418 | 20240109 | 142200 | 25320787800 | 40350 | 40300 | 40350 | 40300 | 178 |
| 419 | 20240109 | 142100 | 25313611400 | 40350 | 40250 | 40450 | 40200 | 578 |
| 420 | 20240109 | 142000 | 25290297400 | 40200 | 40400 | 40400 | 40200 | 2701 |
| 421 | 20240109 | 141900 | 25181543100 | 40400 | 40400 | 40500 | 40350 | 254 |
| 422 | 20240109 | 141800 | 25171280350 | 40350 | 40450 | 40450 | 40350 | 742 |
| 423 | 20240109 | 141700 | 25141304950 | 40550 | 40400 | 40550 | 40400 | 667 |
| 424 | 20240109 | 141600 | 25114322100 | 40450 | 40500 | 40550 | 40400 | 602 |
| 425 | 20240109 | 141500 | 25089979850 | 40500 | 40550 | 40600 | 40450 | 761 |
| 426 | 20240109 | 141400 | 25059139250 | 40600 | 40600 | 40600 | 40500 | 579 |
| 427 | 20240109 | 141300 | 25035638000 | 40600 | 40500 | 40600 | 40500 | 140 |
| 428 | 20240109 | 141200 | 25029966700 | 40600 | 40400 | 40650 | 40400 | 1564 |
| 429 | 20240109 | 141100 | 24966515950 | 40450 | 40450 | 40450 | 40400 | 136 |
| 430 | 20240109 | 141000 | 24961019000 | 40500 | 40400 | 40500 | 40400 | 719 |
| 431 | 20240109 | 140900 | 24931931400 | 40450 | 40500 | 40500 | 40400 | 562 |
| 432 | 20240109 | 140800 | 24909200350 | 40450 | 40450 | 40550 | 40450 | 751 |
| 433 | 20240109 | 140700 | 24878783650 | 40500 | 40600 | 40600 | 40450 | 650 |
| 434 | 20240109 | 140600 | 24852445000 | 40600 | 40500 | 40600 | 40450 | 248 |
| 435 | 20240109 | 140500 | 24842390700 | 40450 | 40500 | 40600 | 40450 | 613 |
| 436 | 20240109 | 140400 | 24817557050 | 40550 | 40500 | 40550 | 40500 | 280 |
| 437 | 20240109 | 140300 | 24806211400 | 40500 | 40500 | 40600 | 40450 | 1741 |
| 438 | 20240109 | 140200 | 24735617700 | 40500 | 40450 | 40550 | 40450 | 1352 |
| 439 | 20240109 | 140100 | 24680839350 | 40500 | 40450 | 40500 | 40450 | 593 |
| 440 | 20240109 | 140000 | 24656827400 | 40450 | 40450 | 40500 | 40450 | 214 |
| 441 | 20240109 | 135900 | 24648165050 | 40450 | 40400 | 40500 | 40400 | 785 |
| 442 | 20240109 | 135800 | 24616406000 | 40400 | 40400 | 40400 | 40350 | 1145 |
| 443 | 20240109 | 135700 | 24570154600 | 40450 | 40450 | 40450 | 40400 | 402 |
| 444 | 20240109 | 135600 | 24553908000 | 40450 | 40450 | 40450 | 40400 | 473 |
| 445 | 20240109 | 135500 | 24534780200 | 40450 | 40450 | 40450 | 40400 | 112 |
| 446 | 20240109 | 135400 | 24530251350 | 40450 | 40350 | 40450 | 40350 | 548 |
| 447 | 20240109 | 135300 | 24508108200 | 40350 | 40350 | 40350 | 40300 | 363 |
| 448 | 20240109 | 135200 | 24493467100 | 40300 | 40350 | 40400 | 40300 | 785 |
| 449 | 20240109 | 135100 | 24461829950 | 40350 | 40400 | 40450 | 40300 | 1025 |
| 450 | 20240109 | 135000 | 24420442150 | 40450 | 40400 | 40450 | 40350 | 666 |
| 451 | 20240109 | 134900 | 24393535500 | 40400 | 40350 | 40400 | 40300 | 478 |
| 452 | 20240109 | 134800 | 24374242550 | 40350 | 40350 | 40400 | 40350 | 246 |
| 453 | 20240109 | 134700 | 24364313600 | 40350 | 40400 | 40400 | 40350 | 218 |
| 454 | 20240109 | 134600 | 24355513850 | 40400 | 40350 | 40400 | 40300 | 3572 |
| 455 | 20240109 | 134500 | 24211378950 | 40350 | 40250 | 40350 | 40250 | 676 |
| 456 | 20240109 | 134400 | 24184112000 | 40300 | 40300 | 40350 | 40300 | 310 |
| 457 | 20240109 | 134300 | 24171616700 | 40300 | 40300 | 40350 | 40250 | 928 |
| 458 | 20240109 | 134200 | 24134239800 | 40300 | 40300 | 40350 | 40250 | 121 |
| 459 | 20240109 | 134100 | 24129362300 | 40350 | 40450 | 40450 | 40300 | 744 |
| 460 | 20240109 | 134000 | 24099358450 | 40450 | 40350 | 40450 | 40350 | 1205 |
| 461 | 20240109 | 133900 | 24050681750 | 40350 | 40350 | 40400 | 40350 | 663 |
| 462 | 20240109 | 133800 | 24023916000 | 40400 | 40300 | 40400 | 40300 | 586 |
| 463 | 20240109 | 133700 | 24000256750 | 40350 | 40300 | 40350 | 40300 | 471 |
| 464 | 20240109 | 133600 | 23981264900 | 40300 | 40250 | 40350 | 40200 | 462 |
| 465 | 20240109 | 133500 | 23962643700 | 40300 | 40200 | 40300 | 40200 | 979 |
| 466 | 20240109 | 133400 | 23923280100 | 40150 | 40200 | 40200 | 40150 | 206 |
| 467 | 20240109 | 133300 | 23915005900 | 40150 | 40150 | 40150 | 40100 | 453 |
| 468 | 20240109 | 133200 | 23896821900 | 40100 | 40150 | 40150 | 40100 | 108 |
| 469 | 20240109 | 133100 | 23892488200 | 40150 | 40100 | 40150 | 40100 | 688 |
| 470 | 20240109 | 133000 | 23864892100 | 40150 | 40100 | 40150 | 40050 | 423 |
| 471 | 20240109 | 132900 | 23847932350 | 40050 | 40100 | 40100 | 40050 | 467 |
| 472 | 20240109 | 132800 | 23829216900 | 40100 | 40200 | 40200 | 40100 | 1345 |
| 473 | 20240109 | 132700 | 23775245050 | 40200 | 40200 | 40350 | 40150 | 648 |
| 474 | 20240109 | 132600 | 23749159550 | 40200 | 40200 | 40200 | 40150 | 124 |
| 475 | 20240109 | 132500 | 23744179250 | 40200 | 40300 | 40300 | 40200 | 476 |
| 476 | 20240109 | 132400 | 23725038750 | 40300 | 40250 | 40300 | 40250 | 1025 |
| 477 | 20240109 | 132300 | 23683780250 | 40250 | 40300 | 40300 | 40250 | 303 |
| 478 | 20240109 | 132200 | 23671581500 | 40300 | 40300 | 40300 | 40250 | 258 |
| 479 | 20240109 | 132100 | 23661189200 | 40300 | 40300 | 40300 | 40250 | 443 |
| 480 | 20240109 | 132000 | 23643343200 | 40350 | 40400 | 40400 | 40250 | 1266 |
| 481 | 20240109 | 131900 | 23592271650 | 40400 | 40400 | 40450 | 40350 | 742 |
| 482 | 20240109 | 131800 | 23562296250 | 40400 | 40400 | 40500 | 40350 | 1136 |
| 483 | 20240109 | 131700 | 23516376400 | 40400 | 40350 | 40400 | 40350 | 536 |
| 484 | 20240109 | 131600 | 23494729550 | 40400 | 40400 | 40400 | 40350 | 696 |
| 485 | 20240109 | 131500 | 23466612450 | 40400 | 40350 | 40400 | 40350 | 164 |
| 486 | 20240109 | 131400 | 23459991100 | 40400 | 40450 | 40450 | 40350 | 1231 |
| 487 | 20240109 | 131300 | 23410281750 | 40450 | 40350 | 40450 | 40350 | 1304 |
| 488 | 20240109 | 131200 | 23357627500 | 40350 | 40250 | 40350 | 40250 | 1774 |
| 489 | 20240109 | 131100 | 23286117100 | 40300 | 40250 | 40300 | 40200 | 592 |
| 490 | 20240109 | 131000 | 23262292000 | 40250 | 40150 | 40250 | 40150 | 292 |
| 491 | 20240109 | 130900 | 23250552750 | 40150 | 40100 | 40250 | 40100 | 1006 |
| 492 | 20240109 | 130800 | 23210140900 | 40200 | 40100 | 40200 | 40050 | 659 |
| 493 | 20240109 | 130700 | 23183708850 | 40100 | 40100 | 40100 | 40050 | 725 |
| 494 | 20240109 | 130600 | 23154645350 | 40050 | 40150 | 40200 | 40050 | 2636 |
| 495 | 20240109 | 130500 | 23048987450 | 40150 | 40100 | 40200 | 40050 | 1791 |
| 496 | 20240109 | 130400 | 22977194950 | 40100 | 40100 | 40100 | 40050 | 599 |
| 497 | 20240109 | 130300 | 22953192700 | 40100 | 40050 | 40100 | 40050 | 511 |
| 498 | 20240109 | 130200 | 22932715850 | 40100 | 40100 | 40100 | 40050 | 588 |
| 499 | 20240109 | 130100 | 22909160900 | 40050 | 40100 | 40150 | 40050 | 4567 |
| 500 | 20240109 | 130000 | 22726199750 | 40100 | 40100 | 40250 | 40100 | 1384 |
| 501 | 20240109 | 125900 | 22670608950 | 40150 | 40100 | 40150 | 40050 | 417 |
| 502 | 20240109 | 125800 | 22653881900 | 40050 | 40150 | 40150 | 40050 | 1003 |
| 503 | 20240109 | 125700 | 22613668250 | 40100 | 40200 | 40200 | 40100 | 1370 |
| 504 | 20240109 | 125600 | 22558698300 | 40200 | 40100 | 40200 | 40050 | 2035 |
| 505 | 20240109 | 125500 | 22477008450 | 40200 | 40250 | 40350 | 39950 | 21723 |
| 506 | 20240109 | 125400 | 21607215050 | 40250 | 40300 | 40350 | 40200 | 1862 |
| 507 | 20240109 | 125300 | 21532240050 | 40300 | 40300 | 40300 | 40200 | 614 |
| 508 | 20240109 | 125200 | 21507505650 | 40300 | 40200 | 40300 | 40150 | 679 |
| 509 | 20240109 | 125100 | 21480204050 | 40250 | 40250 | 40450 | 40200 | 7019 |
| 510 | 20240109 | 125000 | 21197849050 | 40250 | 40450 | 40450 | 40250 | 2451 |
| 511 | 20240109 | 124900 | 21099051500 | 40450 | 40550 | 40550 | 40300 | 8587 |
| 512 | 20240109 | 124800 | 20751791700 | 40550 | 40550 | 40600 | 40550 | 914 |
| 513 | 20240109 | 124700 | 20714727300 | 40550 | 40600 | 40600 | 40550 | 451 |
| 514 | 20240109 | 124600 | 20696434950 | 40600 | 40650 | 40650 | 40600 | 243 |
| 515 | 20240109 | 124500 | 20686566750 | 40650 | 40600 | 40650 | 40600 | 98 |
| 516 | 20240109 | 124400 | 20682584900 | 40600 | 40600 | 40650 | 40600 | 192 |
| 517 | 20240109 | 124300 | 20674786050 | 40600 | 40600 | 40600 | 40550 | 284 |
| 518 | 20240109 | 124200 | 20663255850 | 40550 | 40550 | 40600 | 40550 | 632 |
| 519 | 20240109 | 124100 | 20637626100 | 40550 | 40550 | 40550 | 40500 | 373 |
| 520 | 20240109 | 124000 | 20622510050 | 40500 | 40550 | 40550 | 40500 | 731 |
| 521 | 20240109 | 123900 | 20592889400 | 40600 | 40550 | 40600 | 40500 | 871 |
| 522 | 20240109 | 123800 | 20557598100 | 40550 | 40600 | 40600 | 40550 | 1035 |
| 523 | 20240109 | 123700 | 20515625850 | 40600 | 40600 | 40600 | 40550 | 1050 |
| 524 | 20240109 | 123600 | 20473037150 | 40700 | 40650 | 40700 | 40550 | 3552 |
| 525 | 20240109 | 123500 | 20328850950 | 40650 | 40650 | 40700 | 40600 | 316 |
| 526 | 20240109 | 123400 | 20316003750 | 40600 | 40800 | 40800 | 40600 | 719 |
| 527 | 20240109 | 123300 | 20286769950 | 40750 | 40700 | 40800 | 40650 | 1107 |
| 528 | 20240109 | 123200 | 20241714200 | 40700 | 40700 | 40750 | 40650 | 398 |
| 529 | 20240109 | 123100 | 20225517850 | 40750 | 40750 | 40750 | 40700 | 146 |
| 530 | 20240109 | 123000 | 20219573150 | 40750 | 40800 | 40800 | 40700 | 682 |
| 531 | 20240109 | 122900 | 20191800350 | 40800 | 40750 | 40800 | 40700 | 316 |
| 532 | 20240109 | 122800 | 20178920150 | 40750 | 40650 | 40800 | 40650 | 653 |
| 533 | 20240109 | 122700 | 20152335650 | 40650 | 40700 | 40700 | 40600 | 1939 |
| 534 | 20240109 | 122600 | 20073559150 | 40700 | 40700 | 40800 | 40650 | 315 |
| 535 | 20240109 | 122500 | 20060740850 | 40700 | 40650 | 40700 | 40600 | 1501 |
| 536 | 20240109 | 122400 | 19999751550 | 40600 | 40750 | 40850 | 40600 | 5600 |
| 537 | 20240109 | 122300 | 19772004650 | 40800 | 40800 | 40800 | 40700 | 2521 |
| 538 | 20240109 | 122200 | 19669328500 | 40750 | 40850 | 40850 | 40750 | 2353 |
| 539 | 20240109 | 122100 | 19573331550 | 40900 | 40850 | 40900 | 40850 | 258 |
| 540 | 20240109 | 122000 | 19562787650 | 40900 | 40900 | 40900 | 40850 | 151 |
| 541 | 20240109 | 121900 | 19556613250 | 40900 | 40850 | 40900 | 40850 | 144 |
| 542 | 20240109 | 121800 | 19550727750 | 40850 | 40850 | 40900 | 40850 | 238 |
| 543 | 20240109 | 121700 | 19541003700 | 40850 | 40900 | 40900 | 40850 | 126 |
| 544 | 20240109 | 121600 | 19535852950 | 40950 | 40950 | 40950 | 40900 | 381 |
| 545 | 20240109 | 121500 | 19520269250 | 40950 | 40900 | 40950 | 40850 | 688 |
| 546 | 20240109 | 121400 | 19492113050 | 40900 | 40950 | 40950 | 40900 | 1082 |
| 547 | 20240109 | 121300 | 19447838350 | 40900 | 40950 | 40950 | 40900 | 159 |
| 548 | 20240109 | 121200 | 19441334850 | 40950 | 41000 | 41000 | 40900 | 528 |
| 549 | 20240109 | 121100 | 19419711650 | 41000 | 41000 | 41000 | 40950 | 444 |
| 550 | 20240109 | 121000 | 19401512600 | 41000 | 40950 | 41000 | 40950 | 174 |
| 551 | 20240109 | 120900 | 19394382750 | 41000 | 41000 | 41000 | 40950 | 422 |
| 552 | 20240109 | 120800 | 19377097150 | 40950 | 40900 | 41000 | 40900 | 871 |
| 553 | 20240109 | 120700 | 19341433950 | 40900 | 40950 | 40950 | 40800 | 283 |
| 554 | 20240109 | 120600 | 19329853800 | 40950 | 40800 | 40950 | 40750 | 3186 |
| 555 | 20240109 | 120500 | 19199651250 | 40750 | 40850 | 40850 | 40750 | 626 |
| 556 | 20240109 | 120400 | 19174119250 | 40850 | 40850 | 40850 | 40800 | 129 |
| 557 | 20240109 | 120300 | 19168853500 | 40850 | 40850 | 40850 | 40800 | 149 |
| 558 | 20240109 | 120200 | 19162772850 | 40800 | 40800 | 40850 | 40800 | 158 |
| 559 | 20240109 | 120100 | 19156322600 | 40800 | 40800 | 40850 | 40800 | 400 |
| 560 | 20240109 | 120000 | 19139997900 | 40800 | 40750 | 40850 | 40750 | 117 |
| 561 | 20240109 | 115900 | 19135223500 | 40800 | 40800 | 40800 | 40750 | 168 |
| 562 | 20240109 | 115800 | 19128369750 | 40750 | 40750 | 40850 | 40700 | 799 |
| 563 | 20240109 | 115700 | 19095824200 | 40750 | 40800 | 40850 | 40750 | 1464 |
| 564 | 20240109 | 115600 | 19036106550 | 40800 | 40800 | 40800 | 40750 | 256 |
| 565 | 20240109 | 115500 | 19025673600 | 40750 | 40750 | 40800 | 40750 | 204 |
| 566 | 20240109 | 115400 | 19017358850 | 40750 | 40800 | 40800 | 40750 | 386 |
| 567 | 20240109 | 115300 | 19001618600 | 40800 | 40800 | 40800 | 40750 | 170 |
| 568 | 20240109 | 115200 | 18994689700 | 40800 | 40800 | 40850 | 40800 | 207 |
| 569 | 20240109 | 115100 | 18986242450 | 40800 | 40850 | 40850 | 40800 | 801 |
| 570 | 20240109 | 115000 | 18953528350 | 40850 | 40850 | 40850 | 40800 | 155 |
| 571 | 20240109 | 114900 | 18947201150 | 40850 | 40800 | 40850 | 40750 | 285 |
| 572 | 20240109 | 114800 | 18935581700 | 40800 | 40750 | 40850 | 40700 | 711 |
| 573 | 20240109 | 114700 | 18906569800 | 40750 | 40700 | 40800 | 40700 | 156 |
| 574 | 20240109 | 114600 | 18900216300 | 40800 | 40750 | 40800 | 40700 | 2102 |
| 575 | 20240109 | 114500 | 18814640500 | 40750 | 40750 | 40800 | 40700 | 567 |
| 576 | 20240109 | 114400 | 18791541250 | 40750 | 40750 | 40800 | 40700 | 1412 |
| 577 | 20240109 | 114300 | 18734003600 | 40750 | 40850 | 40850 | 40750 | 675 |
| 578 | 20240109 | 114200 | 18706485100 | 40800 | 40850 | 40850 | 40800 | 421 |
| 579 | 20240109 | 114100 | 18689306150 | 40900 | 40950 | 40950 | 40800 | 323 |
| 580 | 20240109 | 114000 | 18676119250 | 40850 | 40900 | 40950 | 40800 | 493 |
| 581 | 20240109 | 113900 | 18655981500 | 40850 | 40850 | 40950 | 40850 | 612 |
| 582 | 20240109 | 113800 | 18630949550 | 40850 | 40900 | 40900 | 40800 | 587 |
| 583 | 20240109 | 113700 | 18606972900 | 40900 | 40800 | 40900 | 40800 | 332 |
| 584 | 20240109 | 113600 | 18593416050 | 40850 | 40800 | 40850 | 40800 | 352 |
| 585 | 20240109 | 113500 | 18579049850 | 40800 | 40800 | 40850 | 40750 | 1494 |
| 586 | 20240109 | 113400 | 18518095050 | 40850 | 40900 | 40900 | 40800 | 172 |
| 587 | 20240109 | 113300 | 18511069350 | 40900 | 40850 | 40900 | 40800 | 405 |
| 588 | 20240109 | 113200 | 18494521850 | 40900 | 40950 | 40950 | 40900 | 156 |
| 589 | 20240109 | 113100 | 18488140500 | 40950 | 40950 | 41000 | 40950 | 324 |
| 590 | 20240109 | 113000 | 18474864350 | 40900 | 40950 | 41000 | 40900 | 1224 |
| 591 | 20240109 | 112900 | 18424737200 | 40900 | 40900 | 40950 | 40900 | 268 |
| 592 | 20240109 | 112800 | 18413773950 | 40950 | 40950 | 40950 | 40900 | 561 |
| 593 | 20240109 | 112700 | 18390813750 | 40900 | 40950 | 40950 | 40900 | 665 |
| 594 | 20240109 | 112600 | 18363613550 | 40950 | 40900 | 40950 | 40900 | 408 |
| 595 | 20240109 | 112500 | 18346919000 | 40950 | 41000 | 41000 | 40900 | 256 |
| 596 | 20240109 | 112400 | 18336437950 | 41000 | 41000 | 41000 | 40950 | 292 |
| 597 | 20240109 | 112300 | 18324475900 | 40950 | 40950 | 41000 | 40950 | 1363 |
| 598 | 20240109 | 112200 | 18268655700 | 40950 | 40900 | 40950 | 40900 | 142 |
| 599 | 20240109 | 112100 | 18262845850 | 40950 | 40850 | 40950 | 40850 | 1100 |
| 600 | 20240109 | 112000 | 18217883150 | 40900 | 40900 | 40900 | 40850 | 853 |
| 601 | 20240109 | 111900 | 18182996650 | 40900 | 40900 | 40900 | 40850 | 204 |
| 602 | 20240109 | 111800 | 18174657950 | 40900 | 40900 | 40900 | 40850 | 1309 |
| 603 | 20240109 | 111700 | 18121125950 | 40900 | 40900 | 40900 | 40800 | 258 |
| 604 | 20240109 | 111600 | 18110586550 | 40900 | 40850 | 40900 | 40800 | 217 |
| 605 | 20240109 | 111500 | 18101722450 | 40800 | 40800 | 40850 | 40750 | 687 |
| 606 | 20240109 | 111400 | 18073695300 | 40850 | 40800 | 40850 | 40800 | 699 |
| 607 | 20240109 | 111300 | 18045154900 | 40800 | 40800 | 40850 | 40750 | 343 |
| 608 | 20240109 | 111200 | 18031157900 | 40750 | 40800 | 40850 | 40750 | 842 |
| 609 | 20240109 | 111100 | 17996808800 | 40850 | 40750 | 40850 | 40750 | 1162 |
| 610 | 20240109 | 111000 | 17949454500 | 40750 | 40800 | 40800 | 40750 | 877 |
| 611 | 20240109 | 110900 | 17913716450 | 40800 | 40850 | 40850 | 40750 | 519 |
| 612 | 20240109 | 110800 | 17892536200 | 40800 | 40900 | 40900 | 40800 | 270 |
| 613 | 20240109 | 110700 | 17881508950 | 40850 | 40900 | 40900 | 40800 | 347 |
| 614 | 20240109 | 110600 | 17867334350 | 40900 | 40900 | 40900 | 40800 | 552 |
| 615 | 20240109 | 110500 | 17844795450 | 40850 | 40900 | 40950 | 40850 | 1191 |
| 616 | 20240109 | 110400 | 17796107250 | 40900 | 40950 | 40950 | 40900 | 1308 |
| 617 | 20240109 | 110300 | 17742602450 | 40950 | 40950 | 41000 | 40900 | 718 |
| 618 | 20240109 | 110200 | 17713201350 | 40950 | 40950 | 40950 | 40850 | 981 |
| 619 | 20240109 | 110100 | 17673084950 | 40950 | 41000 | 41050 | 40900 | 1293 |
| 620 | 20240109 | 110000 | 17620117100 | 41000 | 41100 | 41150 | 41000 | 977 |
| 621 | 20240109 | 105900 | 17580017550 | 41150 | 41150 | 41150 | 41050 | 2890 |
| 622 | 20240109 | 105800 | 17461226050 | 41150 | 41100 | 41200 | 41100 | 1628 |
| 623 | 20240109 | 105700 | 17394254050 | 41100 | 41100 | 41200 | 41100 | 1809 |
| 624 | 20240109 | 105600 | 17319825800 | 41100 | 41100 | 41150 | 41050 | 1223 |
| 625 | 20240109 | 105500 | 17269540650 | 41100 | 41050 | 41150 | 41050 | 1097 |
| 626 | 20240109 | 105400 | 17224456900 | 41050 | 41050 | 41100 | 40950 | 1052 |
| 627 | 20240109 | 105300 | 17181280050 | 41100 | 41050 | 41100 | 41000 | 653 |
| 628 | 20240109 | 105200 | 17154469800 | 41050 | 41150 | 41200 | 41050 | 1109 |
| 629 | 20240109 | 105100 | 17108851850 | 41200 | 41200 | 41250 | 41150 | 741 |
| 630 | 20240109 | 105000 | 17078322500 | 41200 | 40950 | 41250 | 40900 | 12245 |
| 631 | 20240109 | 104900 | 16574354500 | 41000 | 40950 | 41050 | 40900 | 832 |
| 632 | 20240109 | 104800 | 16540263400 | 40950 | 41000 | 41000 | 40950 | 1685 |
| 633 | 20240109 | 104700 | 16471197850 | 41000 | 40950 | 41050 | 40900 | 3018 |
| 634 | 20240109 | 104600 | 16347507750 | 40950 | 40950 | 41000 | 40900 | 2557 |
| 635 | 20240109 | 104500 | 16242791450 | 40950 | 40850 | 40950 | 40850 | 1538 |
| 636 | 20240109 | 104400 | 16179844100 | 40850 | 40800 | 40900 | 40800 | 516 |
| 637 | 20240109 | 104300 | 16158759750 | 40800 | 40800 | 40950 | 40750 | 1431 |
| 638 | 20240109 | 104200 | 16100300250 | 40750 | 40700 | 40850 | 40700 | 1012 |
| 639 | 20240109 | 104100 | 16059034000 | 40700 | 40650 | 40700 | 40650 | 703 |
| 640 | 20240109 | 104000 | 16030442450 | 40700 | 40650 | 40800 | 40650 | 2081 |
| 641 | 20240109 | 103900 | 15945738600 | 40700 | 40650 | 40700 | 40600 | 1091 |
| 642 | 20240109 | 103800 | 15901369350 | 40650 | 40700 | 40700 | 40650 | 517 |
| 643 | 20240109 | 103700 | 15880343050 | 40700 | 40650 | 40700 | 40600 | 156 |
| 644 | 20240109 | 103600 | 15874001550 | 40700 | 40550 | 40700 | 40550 | 1601 |
| 645 | 20240109 | 103500 | 15808964500 | 40550 | 40600 | 40600 | 40550 | 261 |
| 646 | 20240109 | 103400 | 15798375350 | 40600 | 40550 | 40650 | 40550 | 1145 |
| 647 | 20240109 | 103300 | 15751912250 | 40650 | 40550 | 40650 | 40550 | 1353 |
| 648 | 20240109 | 103200 | 15697006400 | 40550 | 40650 | 40700 | 40550 | 2667 |
| 649 | 20240109 | 103100 | 15588687150 | 40650 | 40650 | 40700 | 40600 | 2212 |
| 650 | 20240109 | 103000 | 15498797150 | 40700 | 40850 | 40850 | 40700 | 4869 |
| 651 | 20240109 | 102900 | 15300435450 | 40850 | 40800 | 40850 | 40750 | 1221 |
| 652 | 20240109 | 102800 | 15250631200 | 40800 | 40850 | 40950 | 40800 | 279 |
| 653 | 20240109 | 102700 | 15239240050 | 40850 | 40750 | 40950 | 40750 | 1074 |
| 654 | 20240109 | 102600 | 15195334000 | 40750 | 40800 | 40800 | 40750 | 751 |
| 655 | 20240109 | 102500 | 15164726650 | 40750 | 40800 | 40800 | 40750 | 922 |
| 656 | 20240109 | 102400 | 15127149350 | 40800 | 40800 | 40850 | 40750 | 2333 |
| 657 | 20240109 | 102300 | 15031992050 | 40800 | 40900 | 40900 | 40800 | 2461 |
| 658 | 20240109 | 102200 | 14931435700 | 40950 | 41000 | 41000 | 40900 | 1124 |
| 659 | 20240109 | 102100 | 14885400100 | 41000 | 41000 | 41050 | 40950 | 899 |
| 660 | 20240109 | 102000 | 14848545800 | 41050 | 40950 | 41050 | 40950 | 1666 |
| 661 | 20240109 | 101900 | 14780234750 | 40950 | 41000 | 41050 | 40900 | 1316 |
| 662 | 20240109 | 101800 | 14726330750 | 41000 | 41000 | 41100 | 40950 | 1395 |
| 663 | 20240109 | 101700 | 14669116800 | 40950 | 40950 | 41000 | 40950 | 2107 |
| 664 | 20240109 | 101600 | 14582762300 | 40950 | 41000 | 41000 | 40900 | 1468 |
| 665 | 20240109 | 101500 | 14522630850 | 41000 | 41100 | 41100 | 41000 | 2220 |
| 666 | 20240109 | 101400 | 14431537000 | 41150 | 41100 | 41150 | 41050 | 538 |
| 667 | 20240109 | 101300 | 14409424800 | 41100 | 41150 | 41200 | 41100 | 3552 |
| 668 | 20240109 | 101200 | 14263286000 | 41100 | 41050 | 41200 | 41050 | 4364 |
| 669 | 20240109 | 101100 | 14083825250 | 41050 | 41050 | 41050 | 41000 | 2181 |
| 670 | 20240109 | 101000 | 13994310800 | 41050 | 40950 | 41050 | 40900 | 2116 |
| 671 | 20240109 | 100900 | 13907547150 | 40950 | 40950 | 41000 | 40950 | 1785 |
| 672 | 20240109 | 100800 | 13834409000 | 40950 | 40800 | 40950 | 40800 | 3118 |
| 673 | 20240109 | 100700 | 13706981900 | 40800 | 40850 | 40850 | 40800 | 563 |
| 674 | 20240109 | 100600 | 13683996150 | 40850 | 40900 | 40900 | 40800 | 937 |
| 675 | 20240109 | 100500 | 13645729600 | 40850 | 40900 | 40900 | 40850 | 441 |
| 676 | 20240109 | 100400 | 13627714150 | 40900 | 40850 | 40900 | 40800 | 361 |
| 677 | 20240109 | 100300 | 13612971000 | 40850 | 40750 | 40900 | 40700 | 1348 |
| 678 | 20240109 | 100200 | 13557972500 | 40750 | 40800 | 40850 | 40700 | 981 |
| 679 | 20240109 | 100100 | 13517962950 | 40850 | 40850 | 40850 | 40700 | 1066 |
| 680 | 20240109 | 100000 | 13474493200 | 40900 | 40900 | 40950 | 40850 | 1529 |
| 681 | 20240109 | 095900 | 13411961550 | 40950 | 41000 | 41000 | 40950 | 1344 |
| 682 | 20240109 | 095800 | 13356902500 | 41000 | 41000 | 41050 | 40950 | 708 |
| 683 | 20240109 | 095700 | 13327891550 | 41000 | 41050 | 41050 | 40950 | 864 |
| 684 | 20240109 | 095600 | 13292461650 | 41050 | 41000 | 41050 | 40950 | 1728 |
| 685 | 20240109 | 095500 | 13221619500 | 41000 | 40950 | 41000 | 40950 | 561 |
| 686 | 20240109 | 095400 | 13198630950 | 41000 | 40950 | 41000 | 40900 | 916 |
| 687 | 20240109 | 095300 | 13161091550 | 40950 | 41000 | 41100 | 40950 | 1105 |
| 688 | 20240109 | 095200 | 13115783650 | 41000 | 41150 | 41150 | 41000 | 3523 |
| 689 | 20240109 | 095100 | 12971080450 | 41100 | 41100 | 41150 | 41100 | 1770 |
| 690 | 20240109 | 095000 | 12898289600 | 41150 | 41100 | 41200 | 41100 | 4088 |
| 691 | 20240109 | 094900 | 12730068850 | 41100 | 40800 | 41150 | 40800 | 8775 |
| 692 | 20240109 | 094800 | 12370331800 | 40850 | 40850 | 40850 | 40800 | 838 |
| 693 | 20240109 | 094700 | 12336113150 | 40800 | 40850 | 40900 | 40800 | 806 |
| 694 | 20240109 | 094600 | 12303159100 | 40850 | 40800 | 40850 | 40750 | 872 |
| 695 | 20240109 | 094500 | 12267552950 | 40750 | 40600 | 40800 | 40550 | 2702 |
| 696 | 20240109 | 094400 | 12157635650 | 40650 | 40700 | 40750 | 40550 | 1942 |
| 697 | 20240109 | 094300 | 12078785350 | 40700 | 40750 | 40800 | 40700 | 957 |
| 698 | 20240109 | 094200 | 12039823350 | 40750 | 40900 | 40950 | 40750 | 1222 |
| 699 | 20240109 | 094100 | 11989924500 | 40900 | 41100 | 41100 | 40900 | 3536 |
| 700 | 20240109 | 094000 | 11844908300 | 41100 | 41000 | 41100 | 41000 | 3805 |
| 701 | 20240109 | 093900 | 11688602400 | 41050 | 41000 | 41050 | 40950 | 4552 |
| 702 | 20240109 | 093800 | 11501937350 | 40950 | 40800 | 41000 | 40750 | 6149 |
| 703 | 20240109 | 093700 | 11250469300 | 40800 | 40650 | 40800 | 40550 | 3430 |
| 704 | 20240109 | 093600 | 11110834650 | 40600 | 40650 | 40700 | 40600 | 1940 |
| 705 | 20240109 | 093500 | 11031987000 | 40650 | 40500 | 40650 | 40500 | 1633 |
| 706 | 20240109 | 093400 | 10965698800 | 40500 | 40600 | 40650 | 40500 | 1503 |
| 707 | 20240109 | 093300 | 10904728050 | 40600 | 40650 | 40650 | 40550 | 868 |
| 708 | 20240109 | 093200 | 10869481100 | 40700 | 40700 | 40700 | 40500 | 3142 |
| 709 | 20240109 | 093100 | 10741720550 | 40650 | 40700 | 40700 | 40650 | 1840 |
| 710 | 20240109 | 093000 | 10666848200 | 40700 | 40700 | 40750 | 40600 | 954 |
| 711 | 20240109 | 092900 | 10628025800 | 40700 | 40500 | 40700 | 40500 | 2399 |
| 712 | 20240109 | 092800 | 10530609200 | 40500 | 40500 | 40550 | 40450 | 1701 |
| 713 | 20240109 | 092700 | 10461719000 | 40500 | 40500 | 40550 | 40450 | 1029 |
| 714 | 20240109 | 092600 | 10420056100 | 40500 | 40400 | 40550 | 40400 | 1071 |
| 715 | 20240109 | 092500 | 10376713350 | 40450 | 40400 | 40500 | 40300 | 2551 |
| 716 | 20240109 | 092400 | 10273637450 | 40450 | 40300 | 40450 | 40300 | 2756 |
| 717 | 20240109 | 092300 | 10162445450 | 40300 | 40400 | 40400 | 40300 | 1791 |
| 718 | 20240109 | 092200 | 10090189400 | 40400 | 40450 | 40500 | 40350 | 2764 |
| 719 | 20240109 | 092100 | 9978484000 | 40450 | 40400 | 40500 | 40350 | 3831 |
| 720 | 20240109 | 092000 | 9823670000 | 40400 | 40500 | 40600 | 40350 | 5604 |
| 721 | 20240109 | 091900 | 9596753600 | 40650 | 40700 | 40850 | 40550 | 3657 |
| 722 | 20240109 | 091800 | 9448102900 | 40850 | 40700 | 40850 | 40650 | 2396 |
| 723 | 20240109 | 091700 | 9350551150 | 40700 | 40800 | 40950 | 40650 | 2982 |
| 724 | 20240109 | 091600 | 9229094450 | 40750 | 40600 | 40950 | 40600 | 5013 |
| 725 | 20240109 | 091500 | 9024993150 | 40650 | 40850 | 40900 | 40550 | 4357 |
| 726 | 20240109 | 091400 | 8847919250 | 40750 | 41050 | 41050 | 40750 | 7166 |
| 727 | 20240109 | 091300 | 8554301000 | 41000 | 41200 | 41300 | 40950 | 8078 |
| 728 | 20240109 | 091200 | 8222146750 | 41250 | 41400 | 41500 | 41150 | 15988 |
| 729 | 20240109 | 091100 | 7560093100 | 41400 | 40600 | 41450 | 40600 | 47498 |
| 730 | 20240109 | 091000 | 5610568850 | 40600 | 40700 | 40700 | 40400 | 4881 |
| 731 | 20240109 | 090900 | 5412467600 | 40700 | 40450 | 40700 | 40300 | 5777 |
| 732 | 20240109 | 090800 | 5178722600 | 40400 | 40650 | 40700 | 40350 | 7461 |
| 733 | 20240109 | 090700 | 4876407450 | 40650 | 40750 | 40850 | 40600 | 8879 |
| 734 | 20240109 | 090600 | 4514462650 | 40750 | 40400 | 40850 | 40400 | 14688 |
| 735 | 20240109 | 090500 | 3917216800 | 40500 | 40200 | 40500 | 40200 | 7288 |
| 736 | 20240109 | 090400 | 3623158900 | 40200 | 40000 | 40250 | 39750 | 12575 |
| 737 | 20240109 | 090300 | 3120121850 | 40000 | 40100 | 40350 | 40000 | 18951 |
| 738 | 20240109 | 090200 | 2358776150 | 40100 | 40300 | 40300 | 40050 | 6112 |
| 739 | 20240109 | 090100 | 2113544200 | 40300 | 40550 | 40600 | 40050 | 16994 |
| 740 | 20240109 | 090000 | 1429257050 | 40600 | 40550 | 40900 | 40400 | 35174 |