37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 211200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 3 | 20241107 | 211100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20241107 | 211000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20241107 | 210900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20241107 | 210800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20241107 | 210700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20241107 | 210600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20241107 | 210500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20241107 | 210400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20241107 | 210300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20241107 | 210200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20241107 | 210100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20241107 | 210000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20241107 | 205900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20241107 | 205800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20241107 | 205700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20241107 | 205600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20241107 | 205500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20241107 | 205400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20241107 | 205300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20241107 | 205200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20241107 | 205100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20241107 | 205000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20241107 | 204900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20241107 | 204800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20241107 | 204700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20241107 | 204600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20241107 | 204500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20241107 | 204400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20241107 | 204300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20241107 | 204200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 33 | 20241107 | 204100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20241107 | 204000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20241107 | 203900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20241107 | 203800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20241107 | 203700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20241107 | 203600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20241107 | 203500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20241107 | 203400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20241107 | 203300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20241107 | 203200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20241107 | 203100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20241107 | 203000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20241107 | 202900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20241107 | 202800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20241107 | 202700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20241107 | 202600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20241107 | 202500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20241107 | 202400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20241107 | 202300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20241107 | 202200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20241107 | 202100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20241107 | 202000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20241107 | 201900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20241107 | 201800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20241107 | 201700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20241107 | 201600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20241107 | 201500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20241107 | 201400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20241107 | 201300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20241107 | 201200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 63 | 20241107 | 201100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20241107 | 201000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20241107 | 200900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20241107 | 200800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20241107 | 200700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20241107 | 200600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20241107 | 200500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20241107 | 200400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20241107 | 200300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20241107 | 200200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20241107 | 200100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20241107 | 200000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20241107 | 195900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20241107 | 195800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20241107 | 195700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20241107 | 195600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20241107 | 195500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20241107 | 195400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20241107 | 195300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20241107 | 195200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20241107 | 195100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20241107 | 195000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20241107 | 194900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20241107 | 194800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20241107 | 194700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20241107 | 194600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20241107 | 194500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20241107 | 194400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20241107 | 194300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20241107 | 194200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 93 | 20241107 | 194100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20241107 | 194000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20241107 | 193900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20241107 | 193800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20241107 | 193700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20241107 | 193600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20241107 | 193500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20241107 | 193400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20241107 | 193300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20241107 | 193200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20241107 | 193100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20241107 | 193000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20241107 | 192900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20241107 | 192800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20241107 | 192700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20241107 | 192600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20241107 | 192500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20241107 | 192400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20241107 | 192300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20241107 | 192200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20241107 | 192100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20241107 | 192000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20241107 | 191900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20241107 | 191800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20241107 | 191700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20241107 | 191600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20241107 | 191500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20241107 | 191400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20241107 | 191300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20241107 | 191200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 123 | 20241107 | 191100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20241107 | 191000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20241107 | 190900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20241107 | 190800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20241107 | 190700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20241107 | 190600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20241107 | 190500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20241107 | 190400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20241107 | 190300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20241107 | 190200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20241107 | 190100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20241107 | 190000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20241107 | 185900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20241107 | 185800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20241107 | 185700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20241107 | 185600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20241107 | 185500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20241107 | 185400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20241107 | 185300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20241107 | 185200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20241107 | 185100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20241107 | 185000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20241107 | 184900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20241107 | 184800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20241107 | 184700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20241107 | 184600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20241107 | 184500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20241107 | 184400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20241107 | 184300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20241107 | 184200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 153 | 20241107 | 184100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20241107 | 184000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20241107 | 183900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20241107 | 183800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20241107 | 183700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20241107 | 183600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20241107 | 183500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20241107 | 183400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20241107 | 183300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20241107 | 183200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20241107 | 183100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20241107 | 183000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20241107 | 182900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20241107 | 182800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20241107 | 182700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20241107 | 182600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20241107 | 182500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20241107 | 182400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20241107 | 182300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20241107 | 182200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20241107 | 182100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20241107 | 182000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20241107 | 181900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20241107 | 181800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20241107 | 181700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20241107 | 181600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20241107 | 181500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20241107 | 181400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20241107 | 181300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20241107 | 181200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 183 | 20241107 | 181100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20241107 | 181000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20241107 | 180900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20241107 | 180800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20241107 | 180700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20241107 | 180600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20241107 | 180500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20241107 | 180400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20241107 | 180300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20241107 | 180200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20241107 | 180100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20241107 | 180000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20241107 | 175900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20241107 | 175800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20241107 | 175700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20241107 | 175600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20241107 | 175500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20241107 | 175400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20241107 | 175300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20241107 | 175200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20241107 | 175100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20241107 | 175000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20241107 | 174900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20241107 | 174800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20241107 | 174700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20241107 | 174600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20241107 | 174500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20241107 | 174400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20241107 | 174300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20241107 | 174200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 213 | 20241107 | 174100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20241107 | 174000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20241107 | 173900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20241107 | 173800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20241107 | 173700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20241107 | 173600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20241107 | 173500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20241107 | 173400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20241107 | 173300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20241107 | 173200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20241107 | 173100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20241107 | 173000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20241107 | 172900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20241107 | 172800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20241107 | 172700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20241107 | 172600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20241107 | 172500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20241107 | 172400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20241107 | 172300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20241107 | 172200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20241107 | 172100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20241107 | 172000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20241107 | 171900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20241107 | 171800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20241107 | 171700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20241107 | 171600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20241107 | 171500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20241107 | 171400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20241107 | 171300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20241107 | 171200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 243 | 20241107 | 171100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20241107 | 171000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20241107 | 170900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20241107 | 170800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20241107 | 170700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20241107 | 170600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20241107 | 170500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20241107 | 170400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20241107 | 170300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20241107 | 170200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20241107 | 170100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20241107 | 170000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20241107 | 165900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20241107 | 165800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20241107 | 165700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20241107 | 165600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20241107 | 165500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20241107 | 165400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20241107 | 165300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20241107 | 165200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20241107 | 165100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20241107 | 165000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20241107 | 164900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20241107 | 164800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20241107 | 164700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20241107 | 164600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20241107 | 164500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20241107 | 164400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20241107 | 164300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20241107 | 164200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 273 | 20241107 | 164100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20241107 | 164000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20241107 | 163900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20241107 | 163800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20241107 | 163700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20241107 | 163600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20241107 | 163500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20241107 | 163400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20241107 | 163300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20241107 | 163200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20241107 | 163100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20241107 | 163000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20241107 | 162900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20241107 | 162800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 287 | 20241107 | 162700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 288 | 20241107 | 162600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 289 | 20241107 | 162500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 290 | 20241107 | 162400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 291 | 20241107 | 162300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 292 | 20241107 | 162200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20241107 | 162100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 294 | 20241107 | 162000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 295 | 20241107 | 161900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20241107 | 161800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 297 | 20241107 | 161700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 298 | 20241107 | 161600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 299 | 20241107 | 161500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 300 | 20241107 | 161400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20241107 | 161300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20241107 | 161200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 303 | 20241107 | 161100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20241107 | 161000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 305 | 20241107 | 160900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20241107 | 160800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20241107 | 160700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20241107 | 160600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20241107 | 160500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 310 | 20241107 | 160400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 311 | 20241107 | 160300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 312 | 20241107 | 160200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 313 | 20241107 | 160100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 314 | 20241107 | 160000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 315 | 20241107 | 155900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 316 | 20241107 | 155800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 317 | 20241107 | 155700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 318 | 20241107 | 155600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 319 | 20241107 | 155500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 320 | 20241107 | 155400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 321 | 20241107 | 155300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 322 | 20241107 | 155200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 323 | 20241107 | 155100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 324 | 20241107 | 155000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 325 | 20241107 | 154900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 326 | 20241107 | 154800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 327 | 20241107 | 154700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 328 | 20241107 | 154600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 329 | 20241107 | 154500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 330 | 20241107 | 154400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 331 | 20241107 | 154300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 332 | 20241107 | 154200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 333 | 20241107 | 154100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 334 | 20241107 | 154000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 335 | 20241107 | 153900 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 336 | 20241107 | 153800 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 337 | 20241107 | 153700 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 338 | 20241107 | 153600 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 339 | 20241107 | 153500 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 340 | 20241107 | 153400 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 341 | 20241107 | 153300 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 342 | 20241107 | 153200 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 343 | 20241107 | 153100 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 0 |
| 344 | 20241107 | 153000 | 17921654389 | 2160 | 2160 | 2160 | 2160 | 55816 |
| 345 | 20241107 | 152900 | 17801091829 | 2120 | 2120 | 2120 | 2120 | 0 |
| 346 | 20241107 | 152800 | 17801091829 | 2120 | 2120 | 2120 | 2120 | 0 |
| 347 | 20241107 | 152700 | 17801091829 | 2120 | 2120 | 2120 | 2120 | 0 |
| 348 | 20241107 | 152600 | 17801091829 | 2120 | 2120 | 2120 | 2120 | 0 |
| 349 | 20241107 | 152500 | 17801091829 | 2120 | 2120 | 2120 | 2120 | 0 |
| 350 | 20241107 | 152400 | 17801091829 | 2120 | 2120 | 2120 | 2120 | 0 |
| 351 | 20241107 | 152300 | 17801091829 | 2120 | 2120 | 2120 | 2120 | 0 |
| 352 | 20241107 | 152200 | 17801091829 | 2120 | 2120 | 2120 | 2120 | 0 |
| 353 | 20241107 | 152100 | 17801091829 | 2120 | 2120 | 2120 | 2120 | 0 |
| 354 | 20241107 | 152000 | 17801091829 | 2120 | 2120 | 2120 | 2120 | 0 |
| 355 | 20241107 | 151900 | 17801091829 | 2120 | 2175 | 2175 | 2120 | 125783 |
| 356 | 20241107 | 151800 | 17531913134 | 2175 | 2200 | 2200 | 2170 | 36421 |
| 357 | 20241107 | 151700 | 17452482404 | 2200 | 2190 | 2205 | 2185 | 42298 |
| 358 | 20241107 | 151600 | 17359778114 | 2200 | 2200 | 2205 | 2190 | 35163 |
| 359 | 20241107 | 151500 | 17282442084 | 2200 | 2210 | 2210 | 2190 | 61537 |
| 360 | 20241107 | 151400 | 17146814369 | 2210 | 2205 | 2210 | 2200 | 16548 |
| 361 | 20241107 | 151300 | 17110288134 | 2205 | 2200 | 2205 | 2195 | 7918 |
| 362 | 20241107 | 151200 | 17092833374 | 2200 | 2200 | 2200 | 2190 | 1090 |
| 363 | 20241107 | 151100 | 17090442824 | 2200 | 2200 | 2205 | 2190 | 9766 |
| 364 | 20241107 | 151000 | 17068965219 | 2200 | 2190 | 2205 | 2185 | 17074 |
| 365 | 20241107 | 150900 | 17031487959 | 2190 | 2185 | 2195 | 2185 | 13050 |
| 366 | 20241107 | 150800 | 17002922574 | 2190 | 2190 | 2195 | 2185 | 8926 |
| 367 | 20241107 | 150700 | 16983393824 | 2185 | 2210 | 2210 | 2185 | 17951 |
| 368 | 20241107 | 150600 | 16944000899 | 2210 | 2210 | 2210 | 2200 | 7476 |
| 369 | 20241107 | 150500 | 16927510559 | 2210 | 2205 | 2210 | 2200 | 27664 |
| 370 | 20241107 | 150400 | 16866490209 | 2205 | 2185 | 2205 | 2185 | 10760 |
| 371 | 20241107 | 150300 | 16842919654 | 2185 | 2195 | 2195 | 2185 | 22974 |
| 372 | 20241107 | 150200 | 16792645584 | 2200 | 2200 | 2200 | 2195 | 17620 |
| 373 | 20241107 | 150100 | 16753893579 | 2200 | 2185 | 2200 | 2175 | 21756 |
| 374 | 20241107 | 150000 | 16706399919 | 2175 | 2195 | 2195 | 2170 | 106213 |
| 375 | 20241107 | 145900 | 16474747714 | 2195 | 2205 | 2205 | 2195 | 26270 |
| 376 | 20241107 | 145800 | 16416979864 | 2205 | 2205 | 2210 | 2200 | 7657 |
| 377 | 20241107 | 145700 | 16400092264 | 2200 | 2210 | 2210 | 2195 | 17193 |
| 378 | 20241107 | 145600 | 16362253074 | 2210 | 2210 | 2210 | 2205 | 13290 |
| 379 | 20241107 | 145500 | 16332883154 | 2210 | 2210 | 2210 | 2205 | 5681 |
| 380 | 20241107 | 145400 | 16320330604 | 2210 | 2210 | 2210 | 2210 | 18713 |
| 381 | 20241107 | 145300 | 16278974874 | 2210 | 2205 | 2210 | 2205 | 31222 |
| 382 | 20241107 | 145200 | 16209975559 | 2205 | 2205 | 2210 | 2205 | 3133 |
| 383 | 20241107 | 145100 | 16203065764 | 2205 | 2210 | 2210 | 2205 | 2900 |
| 384 | 20241107 | 145000 | 16196664214 | 2210 | 2205 | 2210 | 2200 | 3850 |
| 385 | 20241107 | 144900 | 16188175179 | 2205 | 2210 | 2210 | 2205 | 2489 |
| 386 | 20241107 | 144800 | 16182681934 | 2210 | 2205 | 2210 | 2205 | 2516 |
| 387 | 20241107 | 144700 | 16177133279 | 2205 | 2205 | 2205 | 2200 | 4681 |
| 388 | 20241107 | 144600 | 16166833709 | 2210 | 2200 | 2210 | 2200 | 3109 |
| 389 | 20241107 | 144500 | 16159975684 | 2205 | 2205 | 2205 | 2200 | 5768 |
| 390 | 20241107 | 144400 | 16147274854 | 2205 | 2210 | 2210 | 2205 | 16272 |
| 391 | 20241107 | 144300 | 16111387324 | 2205 | 2210 | 2210 | 2205 | 6662 |
| 392 | 20241107 | 144200 | 16096672224 | 2205 | 2210 | 2210 | 2205 | 496 |
| 393 | 20241107 | 144100 | 16095576244 | 2210 | 2210 | 2210 | 2210 | 11240 |
| 394 | 20241107 | 144000 | 16070735844 | 2210 | 2210 | 2210 | 2210 | 15501 |
| 395 | 20241107 | 143900 | 16036478634 | 2210 | 2210 | 2210 | 2210 | 100 |
| 396 | 20241107 | 143800 | 16036257634 | 2210 | 2205 | 2210 | 2205 | 1546 |
| 397 | 20241107 | 143700 | 16032841034 | 2210 | 2210 | 2210 | 2205 | 4265 |
| 398 | 20241107 | 143600 | 16023420544 | 2210 | 2205 | 2210 | 2205 | 1009 |
| 399 | 20241107 | 143500 | 16021191754 | 2210 | 2205 | 2210 | 2200 | 12564 |
| 400 | 20241107 | 143400 | 15993493109 | 2210 | 2210 | 2210 | 2205 | 2088 |
| 401 | 20241107 | 143300 | 15988878909 | 2210 | 2210 | 2210 | 2210 | 1195 |
| 402 | 20241107 | 143200 | 15986237959 | 2210 | 2210 | 2210 | 2210 | 7401 |
| 403 | 20241107 | 143100 | 15969881749 | 2210 | 2210 | 2210 | 2210 | 1149 |
| 404 | 20241107 | 143000 | 15967342459 | 2210 | 2210 | 2210 | 2210 | 1009 |
| 405 | 20241107 | 142900 | 15965112569 | 2210 | 2210 | 2210 | 2205 | 12580 |
| 406 | 20241107 | 142800 | 15937310944 | 2210 | 2205 | 2210 | 2205 | 27176 |
| 407 | 20241107 | 142700 | 15877274809 | 2205 | 2195 | 2205 | 2195 | 8189 |
| 408 | 20241107 | 142600 | 15859278479 | 2200 | 2200 | 2205 | 2195 | 9634 |
| 409 | 20241107 | 142500 | 15838111129 | 2200 | 2200 | 2210 | 2200 | 20945 |
| 410 | 20241107 | 142400 | 15791961179 | 2200 | 2205 | 2205 | 2200 | 5874 |
| 411 | 20241107 | 142300 | 15779033314 | 2205 | 2205 | 2205 | 2200 | 2800 |
| 412 | 20241107 | 142200 | 15772867594 | 2205 | 2210 | 2210 | 2200 | 9100 |
| 413 | 20241107 | 142100 | 15752824774 | 2210 | 2210 | 2210 | 2205 | 30760 |
| 414 | 20241107 | 142000 | 15684847729 | 2210 | 2205 | 2210 | 2200 | 7403 |
| 415 | 20241107 | 141900 | 15668518404 | 2205 | 2200 | 2205 | 2200 | 2261 |
| 416 | 20241107 | 141800 | 15663533879 | 2200 | 2205 | 2205 | 2200 | 10060 |
| 417 | 20241107 | 141700 | 15641383059 | 2210 | 2200 | 2210 | 2200 | 19965 |
| 418 | 20241107 | 141600 | 15597260719 | 2210 | 2210 | 2210 | 2200 | 7109 |
| 419 | 20241107 | 141500 | 15581555449 | 2210 | 2205 | 2210 | 2190 | 14175 |
| 420 | 20241107 | 141400 | 15550357399 | 2205 | 2205 | 2210 | 2195 | 29636 |
| 421 | 20241107 | 141300 | 15484896704 | 2205 | 2195 | 2205 | 2195 | 12614 |
| 422 | 20241107 | 141200 | 15457136219 | 2195 | 2205 | 2205 | 2195 | 6523 |
| 423 | 20241107 | 141100 | 15442802784 | 2205 | 2200 | 2205 | 2200 | 4002 |
| 424 | 20241107 | 141000 | 15433997384 | 2205 | 2205 | 2210 | 2200 | 11885 |
| 425 | 20241107 | 140900 | 15407816369 | 2210 | 2210 | 2210 | 2205 | 3208 |
| 426 | 20241107 | 140800 | 15400728574 | 2205 | 2200 | 2210 | 2200 | 9934 |
| 427 | 20241107 | 140700 | 15378801769 | 2205 | 2205 | 2205 | 2200 | 2880 |
| 428 | 20241107 | 140600 | 15372458309 | 2205 | 2205 | 2210 | 2205 | 7648 |
| 429 | 20241107 | 140500 | 15355593874 | 2205 | 2205 | 2210 | 2205 | 6175 |
| 430 | 20241107 | 140400 | 15341947779 | 2210 | 2210 | 2210 | 2205 | 20523 |
| 431 | 20241107 | 140300 | 15296594709 | 2210 | 2205 | 2210 | 2200 | 22804 |
| 432 | 20241107 | 140200 | 15246261939 | 2200 | 2200 | 2205 | 2195 | 9619 |
| 433 | 20241107 | 140100 | 15225102154 | 2195 | 2190 | 2205 | 2190 | 14146 |
| 434 | 20241107 | 140000 | 15194023884 | 2190 | 2190 | 2195 | 2185 | 14696 |
| 435 | 20241107 | 135900 | 15161839559 | 2190 | 2185 | 2190 | 2185 | 8552 |
| 436 | 20241107 | 135800 | 15143124734 | 2185 | 2195 | 2195 | 2175 | 33834 |
| 437 | 20241107 | 135700 | 15069139849 | 2185 | 2195 | 2195 | 2185 | 25698 |
| 438 | 20241107 | 135600 | 15012910139 | 2195 | 2210 | 2210 | 2180 | 213261 |
| 439 | 20241107 | 135500 | 14542554139 | 2210 | 2210 | 2210 | 2210 | 2955 |
| 440 | 20241107 | 135400 | 14536023589 | 2210 | 2210 | 2210 | 2210 | 20 |
| 441 | 20241107 | 135300 | 14535979389 | 2210 | 2210 | 2210 | 2210 | 12 |
| 442 | 20241107 | 135200 | 14535952869 | 2210 | 2210 | 2210 | 2210 | 2778 |
| 443 | 20241107 | 135100 | 14529813489 | 2210 | 2210 | 2210 | 2210 | 50 |
| 444 | 20241107 | 135000 | 14529702989 | 2210 | 2210 | 2210 | 2210 | 116 |
| 445 | 20241107 | 134900 | 14529446629 | 2210 | 2210 | 2210 | 2210 | 3745 |
| 446 | 20241107 | 134800 | 14521170179 | 2210 | 2210 | 2210 | 2210 | 2490 |
| 447 | 20241107 | 134700 | 14515667279 | 2210 | 2210 | 2210 | 2210 | 3505 |
| 448 | 20241107 | 134600 | 14507921229 | 2210 | 2210 | 2210 | 2205 | 16334 |
| 449 | 20241107 | 134500 | 14471827499 | 2210 | 2210 | 2210 | 2205 | 5242 |
| 450 | 20241107 | 134400 | 14460256379 | 2210 | 2210 | 2210 | 2205 | 40040 |
| 451 | 20241107 | 134300 | 14371780474 | 2210 | 2210 | 2210 | 2200 | 20694 |
| 452 | 20241107 | 134200 | 14326087969 | 2210 | 2205 | 2210 | 2200 | 11533 |
| 453 | 20241107 | 134100 | 14300675354 | 2205 | 2200 | 2210 | 2200 | 18403 |
| 454 | 20241107 | 134000 | 14260123194 | 2205 | 2180 | 2205 | 2175 | 20816 |
| 455 | 20241107 | 133900 | 14214542099 | 2175 | 2185 | 2200 | 2175 | 42018 |
| 456 | 20241107 | 133800 | 14122741924 | 2190 | 2210 | 2210 | 2180 | 119245 |
| 457 | 20241107 | 133700 | 13859660459 | 2210 | 2210 | 2210 | 2210 | 3846 |
| 458 | 20241107 | 133600 | 13851160799 | 2210 | 2210 | 2210 | 2210 | 453 |
| 459 | 20241107 | 133500 | 13850159669 | 2210 | 2210 | 2210 | 2210 | 297 |
| 460 | 20241107 | 133400 | 13849503299 | 2210 | 2210 | 2210 | 2210 | 9545 |
| 461 | 20241107 | 133300 | 13828408849 | 2210 | 2210 | 2210 | 2210 | 1290 |
| 462 | 20241107 | 133200 | 13825557949 | 2210 | 2210 | 2210 | 2210 | 8229 |
| 463 | 20241107 | 133100 | 13807371859 | 2210 | 2200 | 2210 | 2200 | 29292 |
| 464 | 20241107 | 133000 | 13742694339 | 2200 | 2195 | 2210 | 2195 | 75350 |
| 465 | 20241107 | 132900 | 13576367314 | 2195 | 2200 | 2200 | 2195 | 6147 |
| 466 | 20241107 | 132800 | 13562858239 | 2200 | 2195 | 2200 | 2190 | 16776 |
| 467 | 20241107 | 132700 | 13526098944 | 2200 | 2195 | 2205 | 2190 | 26983 |
| 468 | 20241107 | 132600 | 13466768254 | 2200 | 2185 | 2210 | 2175 | 41702 |
| 469 | 20241107 | 132500 | 13375240934 | 2175 | 2205 | 2205 | 2175 | 45644 |
| 470 | 20241107 | 132400 | 13275428144 | 2190 | 2210 | 2210 | 2190 | 62642 |
| 471 | 20241107 | 132300 | 13137093719 | 2210 | 2200 | 2210 | 2195 | 297361 |
| 472 | 20241107 | 132200 | 12480014584 | 2195 | 2190 | 2205 | 2185 | 38940 |
| 473 | 20241107 | 132100 | 12394585574 | 2185 | 2180 | 2205 | 2180 | 61522 |
| 474 | 20241107 | 132000 | 12259269569 | 2195 | 2165 | 2195 | 2160 | 76227 |
| 475 | 20241107 | 131900 | 12092645544 | 2165 | 2160 | 2185 | 2160 | 15347 |
| 476 | 20241107 | 131800 | 12059269164 | 2160 | 2170 | 2180 | 2160 | 21940 |
| 477 | 20241107 | 131700 | 12011657679 | 2170 | 2155 | 2175 | 2145 | 24040 |
| 478 | 20241107 | 131600 | 11959906104 | 2150 | 2160 | 2165 | 2150 | 14298 |
| 479 | 20241107 | 131500 | 11929086489 | 2160 | 2185 | 2185 | 2160 | 15091 |
| 480 | 20241107 | 131400 | 11896268949 | 2180 | 2160 | 2190 | 2155 | 15500 |
| 481 | 20241107 | 131300 | 11862637949 | 2165 | 2185 | 2190 | 2150 | 24584 |
| 482 | 20241107 | 131200 | 11809278684 | 2190 | 2195 | 2200 | 2170 | 46363 |
| 483 | 20241107 | 131100 | 11707738789 | 2195 | 2200 | 2200 | 2190 | 39080 |
| 484 | 20241107 | 131000 | 11621865639 | 2200 | 2170 | 2200 | 2170 | 107332 |
| 485 | 20241107 | 130900 | 11387331444 | 2170 | 2155 | 2170 | 2155 | 26832 |
| 486 | 20241107 | 130800 | 11329250759 | 2155 | 2150 | 2160 | 2150 | 9916 |
| 487 | 20241107 | 130700 | 11307915154 | 2150 | 2155 | 2155 | 2140 | 6905 |
| 488 | 20241107 | 130600 | 11293111394 | 2145 | 2160 | 2160 | 2145 | 7195 |
| 489 | 20241107 | 130500 | 11277621564 | 2160 | 2155 | 2165 | 2150 | 10086 |
| 490 | 20241107 | 130400 | 11255896374 | 2150 | 2150 | 2155 | 2150 | 1951 |
| 491 | 20241107 | 130300 | 11251700444 | 2155 | 2145 | 2155 | 2145 | 1011 |
| 492 | 20241107 | 130200 | 11249528809 | 2150 | 2160 | 2165 | 2150 | 9450 |
| 493 | 20241107 | 130100 | 11229146124 | 2155 | 2155 | 2165 | 2150 | 8987 |
| 494 | 20241107 | 130000 | 11209743739 | 2155 | 2140 | 2155 | 2140 | 6589 |
| 495 | 20241107 | 125900 | 11195625394 | 2140 | 2130 | 2140 | 2130 | 4298 |
| 496 | 20241107 | 125800 | 11186455204 | 2130 | 2140 | 2140 | 2130 | 8037 |
| 497 | 20241107 | 125700 | 11169327314 | 2140 | 2140 | 2140 | 2135 | 2735 |
| 498 | 20241107 | 125600 | 11163487409 | 2140 | 2140 | 2145 | 2135 | 7024 |
| 499 | 20241107 | 125500 | 11148457704 | 2135 | 2140 | 2140 | 2130 | 7572 |
| 500 | 20241107 | 125400 | 11132279069 | 2140 | 2150 | 2160 | 2140 | 21738 |
| 501 | 20241107 | 125300 | 11085554604 | 2155 | 2160 | 2165 | 2150 | 11411 |
| 502 | 20241107 | 125200 | 11060974804 | 2150 | 2165 | 2165 | 2150 | 13323 |
| 503 | 20241107 | 125100 | 11032209459 | 2165 | 2160 | 2170 | 2155 | 33467 |
| 504 | 20241107 | 125000 | 10959728879 | 2165 | 2165 | 2170 | 2150 | 48297 |
| 505 | 20241107 | 124900 | 10855094919 | 2165 | 2155 | 2165 | 2145 | 7678 |
| 506 | 20241107 | 124800 | 10838529684 | 2150 | 2130 | 2155 | 2130 | 19336 |
| 507 | 20241107 | 124700 | 10797103514 | 2130 | 2120 | 2130 | 2115 | 13705 |
| 508 | 20241107 | 124600 | 10768031539 | 2125 | 2130 | 2135 | 2125 | 5827 |
| 509 | 20241107 | 124500 | 10755640779 | 2135 | 2135 | 2140 | 2130 | 2709 |
| 510 | 20241107 | 124400 | 10749864074 | 2135 | 2135 | 2140 | 2135 | 7393 |
| 511 | 20241107 | 124300 | 10734059779 | 2135 | 2135 | 2140 | 2135 | 4136 |
| 512 | 20241107 | 124200 | 10725222179 | 2135 | 2145 | 2145 | 2125 | 18726 |
| 513 | 20241107 | 124100 | 10685168289 | 2145 | 2145 | 2145 | 2135 | 22436 |
| 514 | 20241107 | 124000 | 10637119479 | 2145 | 2115 | 2145 | 2115 | 25483 |
| 515 | 20241107 | 123900 | 10582805229 | 2115 | 2105 | 2115 | 2100 | 18313 |
| 516 | 20241107 | 123800 | 10544196364 | 2115 | 2105 | 2115 | 2100 | 8280 |
| 517 | 20241107 | 123700 | 10526750154 | 2100 | 2110 | 2110 | 2095 | 25980 |
| 518 | 20241107 | 123600 | 10472178879 | 2110 | 2125 | 2125 | 2105 | 22182 |
| 519 | 20241107 | 123500 | 10425276544 | 2125 | 2135 | 2135 | 2120 | 13080 |
| 520 | 20241107 | 123400 | 10397484939 | 2135 | 2135 | 2140 | 2125 | 24499 |
| 521 | 20241107 | 123300 | 10345228599 | 2135 | 2125 | 2135 | 2115 | 12123 |
| 522 | 20241107 | 123200 | 10319477859 | 2130 | 2110 | 2135 | 2105 | 22391 |
| 523 | 20241107 | 123100 | 10272129989 | 2110 | 2085 | 2110 | 2085 | 7846 |
| 524 | 20241107 | 123000 | 10255669669 | 2100 | 2100 | 2110 | 2090 | 25458 |
| 525 | 20241107 | 122900 | 10202159649 | 2110 | 2100 | 2115 | 2095 | 36368 |
| 526 | 20241107 | 122800 | 10125695344 | 2085 | 2130 | 2130 | 2085 | 23741 |
| 527 | 20241107 | 122700 | 10075595574 | 2130 | 2140 | 2140 | 2095 | 59228 |
| 528 | 20241107 | 122600 | 9950210284 | 2120 | 2165 | 2170 | 2120 | 85961 |
| 529 | 20241107 | 122500 | 9765042914 | 2165 | 2165 | 2165 | 2165 | 0 |
| 530 | 20241107 | 122400 | 9765042914 | 2165 | 2165 | 2165 | 2165 | 0 |
| 531 | 20241107 | 122300 | 9765042914 | 2165 | 2120 | 2165 | 2120 | 73625 |
| 532 | 20241107 | 122200 | 9607469759 | 2120 | 2085 | 2125 | 2085 | 27240 |
| 533 | 20241107 | 122100 | 9549969994 | 2085 | 2090 | 2095 | 2080 | 9767 |
| 534 | 20241107 | 122000 | 9529604524 | 2090 | 2095 | 2105 | 2090 | 12058 |
| 535 | 20241107 | 121900 | 9504344814 | 2095 | 2090 | 2095 | 2090 | 2781 |
| 536 | 20241107 | 121800 | 9498532449 | 2085 | 2080 | 2090 | 2075 | 5092 |
| 537 | 20241107 | 121700 | 9487938524 | 2080 | 2110 | 2115 | 2075 | 28941 |
| 538 | 20241107 | 121600 | 9427110069 | 2115 | 2100 | 2115 | 2095 | 23516 |
| 539 | 20241107 | 121500 | 9377541484 | 2095 | 2090 | 2100 | 2080 | 22049 |
| 540 | 20241107 | 121400 | 9331477484 | 2090 | 2090 | 2100 | 2080 | 25416 |
| 541 | 20241107 | 121300 | 9278259129 | 2085 | 2075 | 2085 | 2075 | 18773 |
| 542 | 20241107 | 121200 | 9239171309 | 2070 | 2070 | 2070 | 2070 | 4219 |
| 543 | 20241107 | 121100 | 9230437979 | 2065 | 2070 | 2070 | 2065 | 6195 |
| 544 | 20241107 | 121000 | 9217634379 | 2065 | 2060 | 2065 | 2060 | 7493 |
| 545 | 20241107 | 120900 | 9202166329 | 2060 | 2060 | 2065 | 2060 | 1826 |
| 546 | 20241107 | 120800 | 9198401674 | 2070 | 2065 | 2070 | 2060 | 2362 |
| 547 | 20241107 | 120700 | 9193523924 | 2055 | 2060 | 2065 | 2055 | 4032 |
| 548 | 20241107 | 120600 | 9185218404 | 2055 | 2055 | 2055 | 2050 | 3789 |
| 549 | 20241107 | 120500 | 9177437114 | 2055 | 2050 | 2055 | 2050 | 4390 |
| 550 | 20241107 | 120400 | 9168432599 | 2055 | 2050 | 2055 | 2050 | 4405 |
| 551 | 20241107 | 120300 | 9159388639 | 2055 | 2050 | 2055 | 2045 | 10538 |
| 552 | 20241107 | 120200 | 9137808289 | 2050 | 2060 | 2065 | 2045 | 26653 |
| 553 | 20241107 | 120100 | 9083124424 | 2065 | 2060 | 2070 | 2055 | 13074 |
| 554 | 20241107 | 120000 | 9056170984 | 2065 | 2060 | 2065 | 2055 | 4248 |
| 555 | 20241107 | 115900 | 9047423754 | 2065 | 2065 | 2070 | 2055 | 3432 |
| 556 | 20241107 | 115800 | 9040356814 | 2070 | 2065 | 2075 | 2060 | 5810 |
| 557 | 20241107 | 115700 | 9028344254 | 2070 | 2075 | 2080 | 2060 | 4501 |
| 558 | 20241107 | 115600 | 9019033609 | 2080 | 2065 | 2085 | 2055 | 15059 |
| 559 | 20241107 | 115500 | 8987886744 | 2065 | 2055 | 2065 | 2055 | 3740 |
| 560 | 20241107 | 115400 | 8980182344 | 2060 | 2050 | 2060 | 2050 | 617 |
| 561 | 20241107 | 115300 | 8978914969 | 2060 | 2060 | 2060 | 2050 | 1343 |
| 562 | 20241107 | 115200 | 8976149809 | 2060 | 2060 | 2065 | 2050 | 3106 |
| 563 | 20241107 | 115100 | 8969763279 | 2060 | 2030 | 2060 | 2030 | 16090 |
| 564 | 20241107 | 115000 | 8936869259 | 2030 | 2055 | 2055 | 2030 | 7488 |
| 565 | 20241107 | 114900 | 8921575714 | 2050 | 2050 | 2060 | 2050 | 3553 |
| 566 | 20241107 | 114800 | 8914282999 | 2050 | 2040 | 2050 | 2040 | 1122 |
| 567 | 20241107 | 114700 | 8911992134 | 2040 | 2050 | 2050 | 2040 | 3141 |
| 568 | 20241107 | 114600 | 8905569409 | 2050 | 2050 | 2055 | 2045 | 3247 |
| 569 | 20241107 | 114500 | 8898915064 | 2050 | 2045 | 2050 | 2040 | 1555 |
| 570 | 20241107 | 114400 | 8895742094 | 2045 | 2055 | 2055 | 2045 | 1790 |
| 571 | 20241107 | 114300 | 8892078864 | 2060 | 2070 | 2070 | 2055 | 3165 |
| 572 | 20241107 | 114200 | 8885564759 | 2065 | 2065 | 2070 | 2055 | 3220 |
| 573 | 20241107 | 114100 | 8878931769 | 2065 | 2065 | 2080 | 2065 | 2743 |
| 574 | 20241107 | 114000 | 8873247529 | 2065 | 2055 | 2075 | 2050 | 9215 |
| 575 | 20241107 | 113900 | 8854258414 | 2055 | 2050 | 2055 | 2040 | 6761 |
| 576 | 20241107 | 113800 | 8840415399 | 2055 | 2045 | 2055 | 2040 | 18342 |
| 577 | 20241107 | 113700 | 8802832489 | 2040 | 2050 | 2060 | 2040 | 16104 |
| 578 | 20241107 | 113600 | 8769813674 | 2050 | 2075 | 2075 | 2040 | 13440 |
| 579 | 20241107 | 113500 | 8742235589 | 2080 | 2085 | 2085 | 2060 | 17571 |
| 580 | 20241107 | 113400 | 8705876984 | 2090 | 2085 | 2095 | 2070 | 26806 |
| 581 | 20241107 | 113300 | 8650043294 | 2080 | 2095 | 2100 | 2080 | 27524 |
| 582 | 20241107 | 113200 | 8592531264 | 2095 | 2065 | 2110 | 2065 | 69970 |
| 583 | 20241107 | 113100 | 8446299269 | 2065 | 2060 | 2070 | 2055 | 21757 |
| 584 | 20241107 | 113000 | 8401409454 | 2055 | 2060 | 2060 | 2055 | 7254 |
| 585 | 20241107 | 112900 | 8386483974 | 2060 | 2050 | 2060 | 2045 | 19239 |
| 586 | 20241107 | 112800 | 8346970049 | 2050 | 2025 | 2050 | 2015 | 17572 |
| 587 | 20241107 | 112700 | 8311262269 | 2015 | 2025 | 2025 | 2015 | 6456 |
| 588 | 20241107 | 112600 | 8298207969 | 2025 | 2035 | 2035 | 2025 | 4900 |
| 589 | 20241107 | 112500 | 8288271164 | 2035 | 2040 | 2045 | 2035 | 10019 |
| 590 | 20241107 | 112400 | 8267802519 | 2040 | 2040 | 2040 | 2035 | 13212 |
| 591 | 20241107 | 112300 | 8240851739 | 2035 | 2025 | 2040 | 2025 | 18750 |
| 592 | 20241107 | 112200 | 8202766489 | 2025 | 2025 | 2030 | 2025 | 1256 |
| 593 | 20241107 | 112100 | 8200222319 | 2025 | 2025 | 2030 | 2020 | 10474 |
| 594 | 20241107 | 112000 | 8179010159 | 2020 | 2015 | 2020 | 2010 | 10090 |
| 595 | 20241107 | 111900 | 8158650584 | 2015 | 2010 | 2015 | 2010 | 291 |
| 596 | 20241107 | 111800 | 8158064679 | 2015 | 2000 | 2015 | 2000 | 1570 |
| 597 | 20241107 | 111700 | 8154910059 | 2000 | 2000 | 2005 | 2000 | 4211 |
| 598 | 20241107 | 111600 | 8146472614 | 2000 | 2000 | 2000 | 2000 | 11837 |
| 599 | 20241107 | 111500 | 8122798614 | 2005 | 2010 | 2010 | 2005 | 7245 |
| 600 | 20241107 | 111400 | 8108251889 | 2010 | 2010 | 2015 | 2010 | 3329 |
| 601 | 20241107 | 111300 | 8101544954 | 2010 | 2005 | 2015 | 2005 | 2373 |
| 602 | 20241107 | 111200 | 8096772939 | 2010 | 1995 | 2010 | 1995 | 5218 |
| 603 | 20241107 | 111100 | 8086320360 | 1994 | 1990 | 1996 | 1990 | 2856 |
| 604 | 20241107 | 111000 | 8080632346 | 1990 | 1997 | 1997 | 1990 | 20521 |
| 605 | 20241107 | 110900 | 8039775731 | 1997 | 2000 | 2000 | 1997 | 7724 |
| 606 | 20241107 | 110800 | 8024332119 | 2000 | 2000 | 2005 | 2000 | 5384 |
| 607 | 20241107 | 110700 | 8013563819 | 2005 | 2005 | 2010 | 2000 | 7862 |
| 608 | 20241107 | 110600 | 7997793299 | 2005 | 2005 | 2010 | 2005 | 6900 |
| 609 | 20241107 | 110500 | 7983956099 | 2010 | 2005 | 2015 | 2005 | 3356 |
| 610 | 20241107 | 110400 | 7977212979 | 2005 | 2010 | 2010 | 2005 | 3639 |
| 611 | 20241107 | 110300 | 7969902904 | 2010 | 2005 | 2010 | 2005 | 3145 |
| 612 | 20241107 | 110200 | 7963581914 | 2005 | 2000 | 2010 | 2000 | 3713 |
| 613 | 20241107 | 110100 | 7956137319 | 2000 | 2000 | 2005 | 1999 | 6793 |
| 614 | 20241107 | 110000 | 7942525097 | 2000 | 2015 | 2015 | 2000 | 4607 |
| 615 | 20241107 | 105900 | 7933260362 | 2015 | 2005 | 2020 | 1999 | 33714 |
| 616 | 20241107 | 105800 | 7865647959 | 2005 | 2010 | 2010 | 2000 | 8544 |
| 617 | 20241107 | 105700 | 7848501809 | 2010 | 2015 | 2015 | 2000 | 15065 |
| 618 | 20241107 | 105600 | 7818244459 | 2010 | 2010 | 2015 | 2005 | 3445 |
| 619 | 20241107 | 105500 | 7811322374 | 2015 | 2020 | 2020 | 2010 | 3834 |
| 620 | 20241107 | 105400 | 7803598179 | 2015 | 2020 | 2025 | 2015 | 4754 |
| 621 | 20241107 | 105300 | 7793982309 | 2020 | 2020 | 2025 | 2020 | 1703 |
| 622 | 20241107 | 105200 | 7790541089 | 2020 | 2005 | 2025 | 2005 | 10150 |
| 623 | 20241107 | 105100 | 7770124194 | 2005 | 2000 | 2010 | 2000 | 20303 |
| 624 | 20241107 | 105000 | 7729456179 | 2010 | 2005 | 2010 | 2000 | 7785 |
| 625 | 20241107 | 104900 | 7713862704 | 2005 | 2010 | 2010 | 2005 | 5899 |
| 626 | 20241107 | 104800 | 7702025519 | 2010 | 2025 | 2030 | 2010 | 21189 |
| 627 | 20241107 | 104700 | 7659241969 | 2025 | 2025 | 2025 | 2015 | 10316 |
| 628 | 20241107 | 104600 | 7638385694 | 2025 | 2025 | 2030 | 2025 | 6941 |
| 629 | 20241107 | 104500 | 7624330104 | 2025 | 2025 | 2025 | 2015 | 7835 |
| 630 | 20241107 | 104400 | 7608478424 | 2030 | 2035 | 2040 | 2020 | 25955 |
| 631 | 20241107 | 104300 | 7555808679 | 2035 | 2020 | 2035 | 2020 | 14196 |
| 632 | 20241107 | 104200 | 7526999474 | 2020 | 2005 | 2020 | 2000 | 20562 |
| 633 | 20241107 | 104100 | 7485642859 | 2005 | 2030 | 2030 | 2005 | 33369 |
| 634 | 20241107 | 104000 | 7418224154 | 2030 | 2040 | 2040 | 2010 | 39583 |
| 635 | 20241107 | 103900 | 7337958659 | 2040 | 2070 | 2075 | 2035 | 51936 |
| 636 | 20241107 | 103800 | 7231303809 | 2070 | 2040 | 2075 | 2040 | 35337 |
| 637 | 20241107 | 103700 | 7158538824 | 2045 | 2050 | 2060 | 2025 | 49622 |
| 638 | 20241107 | 103600 | 7057253954 | 2050 | 1991 | 2075 | 1991 | 183014 |
| 639 | 20241107 | 103500 | 6685933388 | 1991 | 1985 | 1992 | 1982 | 8609 |
| 640 | 20241107 | 103400 | 6668807149 | 1985 | 1986 | 1992 | 1985 | 14331 |
| 641 | 20241107 | 103300 | 6640326766 | 1987 | 1986 | 1988 | 1985 | 9981 |
| 642 | 20241107 | 103200 | 6620500768 | 1985 | 1986 | 1992 | 1985 | 15942 |
| 643 | 20241107 | 103100 | 6588805998 | 1986 | 1986 | 1992 | 1980 | 36438 |
| 644 | 20241107 | 103000 | 6516428317 | 1986 | 1986 | 1990 | 1981 | 25790 |
| 645 | 20241107 | 102900 | 6465195128 | 1985 | 1968 | 1986 | 1968 | 17487 |
| 646 | 20241107 | 102800 | 6430616179 | 1969 | 1971 | 1971 | 1962 | 1178 |
| 647 | 20241107 | 102700 | 6428294999 | 1974 | 1961 | 1974 | 1959 | 7688 |
| 648 | 20241107 | 102600 | 6413187151 | 1961 | 1962 | 1966 | 1955 | 12250 |
| 649 | 20241107 | 102500 | 6389154469 | 1963 | 1956 | 1974 | 1956 | 33591 |
| 650 | 20241107 | 102400 | 6323036407 | 1961 | 1953 | 1961 | 1952 | 11632 |
| 651 | 20241107 | 102300 | 6300296815 | 1954 | 1956 | 1956 | 1954 | 5254 |
| 652 | 20241107 | 102200 | 6290025065 | 1956 | 1964 | 1964 | 1955 | 3370 |
| 653 | 20241107 | 102100 | 6283436423 | 1955 | 1955 | 1960 | 1953 | 15865 |
| 654 | 20241107 | 102000 | 6252385240 | 1955 | 1957 | 1957 | 1953 | 5345 |
| 655 | 20241107 | 101900 | 6241931206 | 1959 | 1963 | 1966 | 1958 | 6252 |
| 656 | 20241107 | 101800 | 6229664076 | 1958 | 1954 | 1963 | 1953 | 3424 |
| 657 | 20241107 | 101700 | 6222962675 | 1957 | 1957 | 1960 | 1957 | 7989 |
| 658 | 20241107 | 101600 | 6207327125 | 1957 | 1958 | 1958 | 1952 | 6773 |
| 659 | 20241107 | 101500 | 6194083597 | 1958 | 1964 | 1972 | 1957 | 24485 |
| 660 | 20241107 | 101400 | 6145911079 | 1968 | 1961 | 1968 | 1952 | 23797 |
| 661 | 20241107 | 101300 | 6099287820 | 1961 | 1957 | 1969 | 1957 | 10254 |
| 662 | 20241107 | 101200 | 6079172466 | 1957 | 1926 | 1957 | 1926 | 27447 |
| 663 | 20241107 | 101100 | 6025876123 | 1926 | 1929 | 1935 | 1925 | 2229 |
| 664 | 20241107 | 101000 | 6021570571 | 1929 | 1929 | 1941 | 1923 | 11802 |
| 665 | 20241107 | 100900 | 5998708702 | 1921 | 1927 | 1934 | 1920 | 9342 |
| 666 | 20241107 | 100800 | 5980733175 | 1927 | 1932 | 1940 | 1925 | 9497 |
| 667 | 20241107 | 100700 | 5962360416 | 1933 | 1933 | 1936 | 1931 | 2456 |
| 668 | 20241107 | 100600 | 5957609378 | 1935 | 1926 | 1935 | 1925 | 9833 |
| 669 | 20241107 | 100500 | 5938635994 | 1926 | 1912 | 1927 | 1912 | 5038 |
| 670 | 20241107 | 100400 | 5928963962 | 1915 | 1920 | 1920 | 1915 | 2158 |
| 671 | 20241107 | 100300 | 5924828057 | 1920 | 1925 | 1925 | 1920 | 4699 |
| 672 | 20241107 | 100200 | 5915801928 | 1928 | 1922 | 1928 | 1920 | 10599 |
| 673 | 20241107 | 100100 | 5895416166 | 1921 | 1928 | 1928 | 1921 | 2847 |
| 674 | 20241107 | 100000 | 5889936890 | 1928 | 1930 | 1930 | 1928 | 5277 |
| 675 | 20241107 | 095900 | 5879759047 | 1930 | 1920 | 1930 | 1911 | 17886 |
| 676 | 20241107 | 095800 | 5845433126 | 1920 | 1927 | 1927 | 1920 | 14994 |
| 677 | 20241107 | 095700 | 5816605620 | 1926 | 1928 | 1930 | 1922 | 21925 |
| 678 | 20241107 | 095600 | 5774350150 | 1928 | 1924 | 1930 | 1924 | 3204 |
| 679 | 20241107 | 095500 | 5768178969 | 1925 | 1921 | 1933 | 1916 | 11470 |
| 680 | 20241107 | 095400 | 5746127981 | 1920 | 1927 | 1950 | 1920 | 57850 |
| 681 | 20241107 | 095300 | 5634270082 | 1925 | 1900 | 1930 | 1900 | 9596 |
| 682 | 20241107 | 095200 | 5615906182 | 1894 | 1893 | 1905 | 1888 | 11567 |
| 683 | 20241107 | 095100 | 5593981246 | 1893 | 1902 | 1909 | 1891 | 8460 |
| 684 | 20241107 | 095000 | 5577912229 | 1902 | 1904 | 1916 | 1900 | 18423 |
| 685 | 20241107 | 094900 | 5542755824 | 1901 | 1873 | 1904 | 1873 | 15191 |
| 686 | 20241107 | 094800 | 5514062470 | 1873 | 1870 | 1878 | 1870 | 5000 |
| 687 | 20241107 | 094700 | 5504681623 | 1870 | 1873 | 1874 | 1870 | 8253 |
| 688 | 20241107 | 094600 | 5489229997 | 1873 | 1872 | 1876 | 1870 | 12398 |
| 689 | 20241107 | 094500 | 5466008997 | 1872 | 1872 | 1875 | 1867 | 3927 |
| 690 | 20241107 | 094400 | 5458658841 | 1870 | 1871 | 1878 | 1856 | 18585 |
| 691 | 20241107 | 094300 | 5423966882 | 1868 | 1850 | 1870 | 1850 | 47427 |
| 692 | 20241107 | 094200 | 5335993192 | 1850 | 1849 | 1853 | 1847 | 16819 |
| 693 | 20241107 | 094100 | 5304890842 | 1849 | 1856 | 1856 | 1849 | 22334 |
| 694 | 20241107 | 094000 | 5263554692 | 1856 | 1850 | 1857 | 1849 | 11957 |
| 695 | 20241107 | 093900 | 5241420946 | 1850 | 1864 | 1864 | 1850 | 42599 |
| 696 | 20241107 | 093800 | 5162250145 | 1864 | 1870 | 1878 | 1861 | 36815 |
| 697 | 20241107 | 093700 | 5093453448 | 1870 | 1882 | 1882 | 1868 | 38993 |
| 698 | 20241107 | 093600 | 5020350911 | 1888 | 1875 | 1888 | 1873 | 8701 |
| 699 | 20241107 | 093500 | 5004012657 | 1875 | 1874 | 1882 | 1871 | 12734 |
| 700 | 20241107 | 093400 | 4980135865 | 1871 | 1868 | 1890 | 1868 | 14076 |
| 701 | 20241107 | 093300 | 4953680034 | 1872 | 1867 | 1872 | 1863 | 13876 |
| 702 | 20241107 | 093200 | 4927812159 | 1863 | 1881 | 1881 | 1861 | 19127 |
| 703 | 20241107 | 093100 | 4892073139 | 1881 | 1888 | 1891 | 1881 | 13783 |
| 704 | 20241107 | 093000 | 4866082848 | 1884 | 1865 | 1884 | 1861 | 11852 |
| 705 | 20241107 | 092900 | 4843954881 | 1865 | 1870 | 1884 | 1858 | 48607 |
| 706 | 20241107 | 092800 | 4753033149 | 1871 | 1914 | 1914 | 1871 | 51681 |
| 707 | 20241107 | 092700 | 4655204223 | 1914 | 1921 | 1921 | 1914 | 9558 |
| 708 | 20241107 | 092600 | 4636873277 | 1922 | 1925 | 1928 | 1910 | 20343 |
| 709 | 20241107 | 092500 | 4597864104 | 1927 | 1946 | 1946 | 1927 | 29514 |
| 710 | 20241107 | 092400 | 4540809866 | 1946 | 1965 | 1965 | 1913 | 60397 |
| 711 | 20241107 | 092300 | 4423209572 | 1965 | 1967 | 1967 | 1963 | 14687 |
| 712 | 20241107 | 092200 | 4394343652 | 1967 | 1970 | 1971 | 1965 | 19468 |
| 713 | 20241107 | 092100 | 4356038383 | 1965 | 1983 | 1989 | 1962 | 90911 |
| 714 | 20241107 | 092000 | 4176765774 | 1989 | 1980 | 2010 | 1980 | 145285 |
| 715 | 20241107 | 091900 | 3886689697 | 1980 | 1985 | 1990 | 1979 | 15329 |
| 716 | 20241107 | 091800 | 3856309100 | 1985 | 1968 | 1996 | 1968 | 70664 |
| 717 | 20241107 | 091700 | 3715992058 | 1968 | 1963 | 1976 | 1955 | 69267 |
| 718 | 20241107 | 091600 | 3580133549 | 1963 | 1963 | 1978 | 1963 | 42159 |
| 719 | 20241107 | 091500 | 3497265178 | 1961 | 1977 | 1979 | 1961 | 33637 |
| 720 | 20241107 | 091400 | 3431132092 | 1979 | 1964 | 1990 | 1963 | 26811 |
| 721 | 20241107 | 091300 | 3378051651 | 1973 | 1979 | 1992 | 1961 | 64974 |
| 722 | 20241107 | 091200 | 3250001021 | 1984 | 1990 | 2000 | 1973 | 93384 |
| 723 | 20241107 | 091100 | 3064791240 | 1985 | 2005 | 2005 | 1983 | 70707 |
| 724 | 20241107 | 091000 | 2924163105 | 2005 | 1996 | 2015 | 1974 | 196540 |
| 725 | 20241107 | 090900 | 2531727766 | 1976 | 1972 | 2045 | 1947 | 377419 |
| 726 | 20241107 | 090800 | 1784066255 | 1972 | 1972 | 1972 | 1972 | 0 |
| 727 | 20241107 | 090700 | 1784066255 | 1972 | 1951 | 1972 | 1944 | 49835 |
| 728 | 20241107 | 090600 | 1686201605 | 1951 | 1905 | 1970 | 1898 | 206282 |
| 729 | 20241107 | 090500 | 1287307681 | 1905 | 1815 | 1905 | 1814 | 143316 |
| 730 | 20241107 | 090400 | 1020114388 | 1815 | 1817 | 1827 | 1813 | 40024 |
| 731 | 20241107 | 090300 | 947358733 | 1816 | 1828 | 1848 | 1812 | 118585 |
| 732 | 20241107 | 090200 | 730027757 | 1827 | 1817 | 1827 | 1800 | 48904 |
| 733 | 20241107 | 090100 | 641422103 | 1820 | 1775 | 1850 | 1761 | 145138 |
| 734 | 20241107 | 090000 | 381718357 | 1775 | 1793 | 1850 | 1740 | 213998 |