38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 11670 |
| 3 | 20230911 | 203900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20230911 | 203800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20230911 | 203700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20230911 | 203600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20230911 | 203500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20230911 | 203400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20230911 | 203300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20230911 | 203200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20230911 | 203100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20230911 | 203000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20230911 | 202900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20230911 | 202800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20230911 | 202700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20230911 | 202600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20230911 | 202500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20230911 | 202400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20230911 | 202300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20230911 | 202200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20230911 | 202100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20230911 | 202000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20230911 | 201900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20230911 | 201800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20230911 | 201700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20230911 | 201600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20230911 | 201500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20230911 | 201400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20230911 | 201300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20230911 | 201200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20230911 | 201100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20230911 | 201000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 11670 |
| 33 | 20230911 | 200900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20230911 | 200800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20230911 | 200700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20230911 | 200600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20230911 | 200500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20230911 | 200400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20230911 | 200300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20230911 | 200200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20230911 | 200100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20230911 | 200000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20230911 | 195900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20230911 | 195800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20230911 | 195700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20230911 | 195600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20230911 | 195500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20230911 | 195400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20230911 | 195300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20230911 | 195200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20230911 | 195100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20230911 | 195000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20230911 | 194900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20230911 | 194800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20230911 | 194700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20230911 | 194600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20230911 | 194500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20230911 | 194400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20230911 | 194300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20230911 | 194200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20230911 | 194100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20230911 | 194000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 11670 |
| 63 | 20230911 | 193900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20230911 | 193800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20230911 | 193700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20230911 | 193600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20230911 | 193500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20230911 | 193400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20230911 | 193300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20230911 | 193200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20230911 | 193100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20230911 | 193000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20230911 | 192900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20230911 | 192800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20230911 | 192700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20230911 | 192600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20230911 | 192500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20230911 | 192400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20230911 | 192300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20230911 | 192200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20230911 | 192100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20230911 | 192000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20230911 | 191900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20230911 | 191800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20230911 | 191700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20230911 | 191600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20230911 | 191500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20230911 | 191400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20230911 | 191300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20230911 | 191200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20230911 | 191100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20230911 | 191000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 11670 |
| 93 | 20230911 | 190900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20230911 | 190800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20230911 | 190700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20230911 | 190600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20230911 | 190500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20230911 | 190400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20230911 | 190300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20230911 | 190200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20230911 | 190100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20230911 | 190000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20230911 | 185900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20230911 | 185800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20230911 | 185700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20230911 | 185600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20230911 | 185500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20230911 | 185400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20230911 | 185300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20230911 | 185200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20230911 | 185100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20230911 | 185000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20230911 | 184900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20230911 | 184800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20230911 | 184700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20230911 | 184600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20230911 | 184500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20230911 | 184400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20230911 | 184300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20230911 | 184200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20230911 | 184100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20230911 | 184000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 11670 |
| 123 | 20230911 | 183900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20230911 | 183800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20230911 | 183700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20230911 | 183600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20230911 | 183500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20230911 | 183400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20230911 | 183300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20230911 | 183200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20230911 | 183100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20230911 | 183000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20230911 | 182900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20230911 | 182800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20230911 | 182700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20230911 | 182600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20230911 | 182500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20230911 | 182400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20230911 | 182300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20230911 | 182200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20230911 | 182100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20230911 | 182000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20230911 | 181900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20230911 | 181800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20230911 | 181700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20230911 | 181600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20230911 | 181500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20230911 | 181400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20230911 | 181300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20230911 | 181200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20230911 | 181100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20230911 | 181000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 11670 |
| 153 | 20230911 | 180900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20230911 | 180800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20230911 | 180700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20230911 | 180600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20230911 | 180500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20230911 | 180400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20230911 | 180300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20230911 | 180200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20230911 | 180100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20230911 | 180000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20230911 | 175900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20230911 | 175800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20230911 | 175700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20230911 | 175600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20230911 | 175500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20230911 | 175400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20230911 | 175300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20230911 | 175200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20230911 | 175100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20230911 | 175000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20230911 | 174900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20230911 | 174800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20230911 | 174700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20230911 | 174600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20230911 | 174500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20230911 | 174400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20230911 | 174300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20230911 | 174200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20230911 | 174100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20230911 | 174000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 11670 |
| 183 | 20230911 | 173900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20230911 | 173800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20230911 | 173700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20230911 | 173600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20230911 | 173500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20230911 | 173400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20230911 | 173300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20230911 | 173200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20230911 | 173100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20230911 | 173000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20230911 | 172900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20230911 | 172800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20230911 | 172700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20230911 | 172600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20230911 | 172500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20230911 | 172400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20230911 | 172300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20230911 | 172200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20230911 | 172100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20230911 | 172000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20230911 | 171900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20230911 | 171800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20230911 | 171700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20230911 | 171600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20230911 | 171500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20230911 | 171400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20230911 | 171300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20230911 | 171200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20230911 | 171100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20230911 | 171000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 11670 |
| 213 | 20230911 | 170900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20230911 | 170800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20230911 | 170700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20230911 | 170600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20230911 | 170500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20230911 | 170400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20230911 | 170300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20230911 | 170200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20230911 | 170100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20230911 | 170000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20230911 | 165900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20230911 | 165800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20230911 | 165700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20230911 | 165600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20230911 | 165500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20230911 | 165400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20230911 | 165300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20230911 | 165200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20230911 | 165100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20230911 | 165000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20230911 | 164900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20230911 | 164800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20230911 | 164700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20230911 | 164600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20230911 | 164500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20230911 | 164400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20230911 | 164300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20230911 | 164200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20230911 | 164100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20230911 | 164000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 11670 |
| 243 | 20230911 | 163900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20230911 | 163800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20230911 | 163700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20230911 | 163600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20230911 | 163500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20230911 | 163400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20230911 | 163300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20230911 | 163200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20230911 | 163100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20230911 | 163000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20230911 | 162900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20230911 | 162800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20230911 | 162700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20230911 | 162600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20230911 | 162500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20230911 | 162400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20230911 | 162300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20230911 | 162200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20230911 | 162100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20230911 | 162000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20230911 | 161900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20230911 | 161800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20230911 | 161700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20230911 | 161600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20230911 | 161500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20230911 | 161400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20230911 | 161300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20230911 | 161200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20230911 | 161100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20230911 | 161000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 11670 |
| 273 | 20230911 | 160900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20230911 | 160800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20230911 | 160700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20230911 | 160600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20230911 | 160500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20230911 | 160400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20230911 | 160300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20230911 | 160200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20230911 | 160100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20230911 | 160000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20230911 | 155900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20230911 | 155800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20230911 | 155700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20230911 | 155600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20230911 | 155500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20230911 | 155400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20230911 | 155300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20230911 | 155200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20230911 | 155100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20230911 | 155000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20230911 | 154900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20230911 | 154800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20230911 | 154700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20230911 | 154600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20230911 | 154500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20230911 | 154400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20230911 | 154300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20230911 | 154200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20230911 | 154100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 302 | 20230911 | 154000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 11670 |
| 303 | 20230911 | 153900 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 304 | 20230911 | 153800 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 305 | 20230911 | 153700 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 306 | 20230911 | 153600 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 307 | 20230911 | 153500 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 308 | 20230911 | 153400 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 309 | 20230911 | 153300 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 310 | 20230911 | 153200 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 311 | 20230911 | 153100 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 312 | 20230911 | 153000 | 26304881490 | 12280 | 12280 | 12280 | 12280 | 11670 |
| 313 | 20230911 | 152900 | 26161573890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 314 | 20230911 | 152800 | 26161573890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 315 | 20230911 | 152700 | 26161573890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 316 | 20230911 | 152600 | 26161573890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 317 | 20230911 | 152500 | 26161573890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 318 | 20230911 | 152400 | 26161573890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 319 | 20230911 | 152300 | 26161573890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 320 | 20230911 | 152200 | 26161573890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 321 | 20230911 | 152100 | 26161573890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 322 | 20230911 | 152000 | 26161573890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 323 | 20230911 | 151900 | 26161573890 | 12240 | 12230 | 12240 | 12220 | 1464 |
| 324 | 20230911 | 151800 | 26143674850 | 12220 | 12200 | 12230 | 12200 | 775 |
| 325 | 20230911 | 151700 | 26134209410 | 12200 | 12200 | 12230 | 12200 | 1333 |
| 326 | 20230911 | 151600 | 26117930130 | 12230 | 12230 | 12230 | 12190 | 208 |
| 327 | 20230911 | 151500 | 26115390510 | 12230 | 12230 | 12230 | 12190 | 1915 |
| 328 | 20230911 | 151400 | 26092018710 | 12230 | 12230 | 12240 | 12200 | 3317 |
| 329 | 20230911 | 151300 | 26051482530 | 12230 | 12240 | 12250 | 12220 | 1536 |
| 330 | 20230911 | 151200 | 26032688860 | 12240 | 12190 | 12240 | 12190 | 2569 |
| 331 | 20230911 | 151100 | 26001316490 | 12170 | 12160 | 12170 | 12150 | 1010 |
| 332 | 20230911 | 151000 | 25989028280 | 12170 | 12170 | 12170 | 12150 | 303 |
| 333 | 20230911 | 150900 | 25985340870 | 12160 | 12200 | 12200 | 12150 | 1585 |
| 334 | 20230911 | 150800 | 25966058480 | 12200 | 12170 | 12210 | 12140 | 429 |
| 335 | 20230911 | 150700 | 25960830110 | 12140 | 12180 | 12180 | 12140 | 821 |
| 336 | 20230911 | 150600 | 25950846680 | 12170 | 12180 | 12210 | 12170 | 2549 |
| 337 | 20230911 | 150500 | 25919764140 | 12190 | 12180 | 12190 | 12170 | 814 |
| 338 | 20230911 | 150400 | 25909846750 | 12180 | 12160 | 12190 | 12160 | 285 |
| 339 | 20230911 | 150300 | 25906374440 | 12190 | 12150 | 12190 | 12150 | 328 |
| 340 | 20230911 | 150200 | 25902385070 | 12150 | 12160 | 12160 | 12140 | 1135 |
| 341 | 20230911 | 150100 | 25888594480 | 12160 | 12150 | 12180 | 12150 | 1171 |
| 342 | 20230911 | 150000 | 25874355460 | 12200 | 12180 | 12200 | 12150 | 982 |
| 343 | 20230911 | 145900 | 25862390170 | 12180 | 12180 | 12210 | 12180 | 3163 |
| 344 | 20230911 | 145800 | 25823828840 | 12180 | 12120 | 12180 | 12120 | 2260 |
| 345 | 20230911 | 145700 | 25796382750 | 12110 | 12100 | 12120 | 12100 | 53 |
| 346 | 20230911 | 145600 | 25795741180 | 12100 | 12060 | 12110 | 12060 | 1737 |
| 347 | 20230911 | 145500 | 25774738920 | 12060 | 12110 | 12120 | 12050 | 501 |
| 348 | 20230911 | 145400 | 25768683380 | 12110 | 12090 | 12120 | 12090 | 1744 |
| 349 | 20230911 | 145300 | 25747569730 | 12090 | 12090 | 12090 | 12060 | 121 |
| 350 | 20230911 | 145200 | 25746109840 | 12100 | 12040 | 12100 | 12040 | 216 |
| 351 | 20230911 | 145100 | 25743507130 | 12110 | 12090 | 12110 | 12040 | 2579 |
| 352 | 20230911 | 145000 | 25712411440 | 12050 | 12110 | 12110 | 12050 | 95 |
| 353 | 20230911 | 144900 | 25711265750 | 12050 | 12040 | 12080 | 12010 | 908 |
| 354 | 20230911 | 144800 | 25700329690 | 12040 | 12040 | 12040 | 12010 | 335 |
| 355 | 20230911 | 144700 | 25696300480 | 12050 | 12050 | 12070 | 12050 | 720 |
| 356 | 20230911 | 144600 | 25687624460 | 12050 | 12060 | 12070 | 12050 | 1397 |
| 357 | 20230911 | 144500 | 25670789750 | 12060 | 12030 | 12060 | 12000 | 1414 |
| 358 | 20230911 | 144400 | 25653774210 | 12030 | 12010 | 12030 | 12000 | 3178 |
| 359 | 20230911 | 144300 | 25615563070 | 12010 | 12070 | 12070 | 12010 | 1049 |
| 360 | 20230911 | 144200 | 25602935310 | 12050 | 12080 | 12080 | 12050 | 969 |
| 361 | 20230911 | 144100 | 25591240540 | 12080 | 12110 | 12110 | 12080 | 748 |
| 362 | 20230911 | 144000 | 25582197300 | 12070 | 12160 | 12170 | 12020 | 3697 |
| 363 | 20230911 | 143900 | 25537315340 | 12160 | 12100 | 12200 | 12100 | 5837 |
| 364 | 20230911 | 143800 | 25466258890 | 12100 | 11960 | 12100 | 11960 | 2511 |
| 365 | 20230911 | 143700 | 25436117840 | 11960 | 11980 | 12040 | 11960 | 1791 |
| 366 | 20230911 | 143600 | 25414675080 | 11970 | 11990 | 11990 | 11960 | 3080 |
| 367 | 20230911 | 143500 | 25377797310 | 11980 | 12060 | 12060 | 11980 | 1334 |
| 368 | 20230911 | 143400 | 25361788560 | 12060 | 12080 | 12080 | 11980 | 3032 |
| 369 | 20230911 | 143300 | 25325401020 | 12080 | 12000 | 12080 | 12000 | 1473 |
| 370 | 20230911 | 143200 | 25307688790 | 12000 | 12050 | 12060 | 12000 | 4852 |
| 371 | 20230911 | 143100 | 25249388360 | 12030 | 12120 | 12120 | 12020 | 1694 |
| 372 | 20230911 | 143000 | 25228990260 | 12070 | 12100 | 12100 | 12070 | 2905 |
| 373 | 20230911 | 142900 | 25193877010 | 12100 | 12120 | 12140 | 12090 | 4371 |
| 374 | 20230911 | 142800 | 25140941240 | 12120 | 12080 | 12120 | 12080 | 362 |
| 375 | 20230911 | 142700 | 25136565510 | 12080 | 12090 | 12100 | 12080 | 795 |
| 376 | 20230911 | 142600 | 25126954880 | 12090 | 12110 | 12120 | 12090 | 2355 |
| 377 | 20230911 | 142500 | 25098463310 | 12110 | 12100 | 12140 | 12090 | 1586 |
| 378 | 20230911 | 142400 | 25079247900 | 12090 | 12040 | 12120 | 12030 | 1599 |
| 379 | 20230911 | 142300 | 25059921370 | 12030 | 12150 | 12160 | 12020 | 9295 |
| 380 | 20230911 | 142200 | 24947835080 | 12140 | 12100 | 12180 | 12100 | 6710 |
| 381 | 20230911 | 142100 | 24866329640 | 12100 | 12030 | 12100 | 12010 | 9407 |
| 382 | 20230911 | 142000 | 24753106260 | 12030 | 11920 | 12050 | 11900 | 14578 |
| 383 | 20230911 | 141900 | 24579125930 | 11510 | 11510 | 11510 | 11510 | 0 |
| 384 | 20230911 | 141800 | 24579125930 | 11510 | 12280 | 12280 | 11510 | 44904 |
| 385 | 20230911 | 141700 | 24042854250 | 12270 | 12300 | 12310 | 12220 | 7626 |
| 386 | 20230911 | 141600 | 23949468140 | 12300 | 12420 | 12420 | 12300 | 11153 |
| 387 | 20230911 | 141500 | 23811504640 | 12420 | 12450 | 12460 | 12410 | 4331 |
| 388 | 20230911 | 141400 | 23757680230 | 12450 | 12470 | 12480 | 12450 | 2885 |
| 389 | 20230911 | 141300 | 23721723600 | 12470 | 12450 | 12510 | 12450 | 1187 |
| 390 | 20230911 | 141200 | 23706930390 | 12450 | 12460 | 12510 | 12450 | 1682 |
| 391 | 20230911 | 141100 | 23685971260 | 12460 | 12520 | 12520 | 12460 | 9748 |
| 392 | 20230911 | 141000 | 23564232670 | 12520 | 12520 | 12520 | 12510 | 1241 |
| 393 | 20230911 | 140900 | 23548705800 | 12510 | 12510 | 12520 | 12510 | 1311 |
| 394 | 20230911 | 140800 | 23532304120 | 12510 | 12600 | 12600 | 12510 | 5328 |
| 395 | 20230911 | 140700 | 23465448510 | 12610 | 12620 | 12630 | 12600 | 1579 |
| 396 | 20230911 | 140600 | 23445524780 | 12620 | 12620 | 12630 | 12620 | 689 |
| 397 | 20230911 | 140500 | 23436827090 | 12620 | 12630 | 12640 | 12610 | 2052 |
| 398 | 20230911 | 140400 | 23410935730 | 12630 | 12620 | 12630 | 12620 | 1045 |
| 399 | 20230911 | 140300 | 23397741510 | 12620 | 12640 | 12640 | 12620 | 473 |
| 400 | 20230911 | 140200 | 23391770720 | 12630 | 12620 | 12640 | 12620 | 3274 |
| 401 | 20230911 | 140100 | 23350423390 | 12620 | 12600 | 12620 | 12600 | 235 |
| 402 | 20230911 | 140000 | 23347460120 | 12610 | 12610 | 12620 | 12600 | 392 |
| 403 | 20230911 | 135900 | 23342517300 | 12610 | 12620 | 12630 | 12610 | 201 |
| 404 | 20230911 | 135800 | 23339980730 | 12630 | 12590 | 12630 | 12580 | 1244 |
| 405 | 20230911 | 135700 | 23324299220 | 12600 | 12630 | 12630 | 12600 | 1559 |
| 406 | 20230911 | 135600 | 23304655110 | 12630 | 12630 | 12640 | 12610 | 2747 |
| 407 | 20230911 | 135500 | 23269962320 | 12630 | 12630 | 12640 | 12630 | 337 |
| 408 | 20230911 | 135400 | 23265705540 | 12630 | 12570 | 12630 | 12570 | 1437 |
| 409 | 20230911 | 135300 | 23247609240 | 12570 | 12550 | 12580 | 12550 | 760 |
| 410 | 20230911 | 135200 | 23238061890 | 12570 | 12550 | 12570 | 12550 | 22 |
| 411 | 20230911 | 135100 | 23237785730 | 12570 | 12580 | 12580 | 12550 | 333 |
| 412 | 20230911 | 135000 | 23233602260 | 12570 | 12550 | 12570 | 12550 | 369 |
| 413 | 20230911 | 134900 | 23228968650 | 12550 | 12560 | 12560 | 12550 | 439 |
| 414 | 20230911 | 134800 | 23223456190 | 12580 | 12590 | 12590 | 12560 | 383 |
| 415 | 20230911 | 134700 | 23218642640 | 12590 | 12590 | 12590 | 12550 | 572 |
| 416 | 20230911 | 134600 | 23211457780 | 12590 | 12580 | 12590 | 12550 | 1579 |
| 417 | 20230911 | 134500 | 23191620670 | 12590 | 12580 | 12590 | 12550 | 1217 |
| 418 | 20230911 | 134400 | 23176334190 | 12590 | 12590 | 12590 | 12590 | 5 |
| 419 | 20230911 | 134300 | 23176271240 | 12590 | 12580 | 12590 | 12580 | 83 |
| 420 | 20230911 | 134200 | 23175226710 | 12580 | 12590 | 12590 | 12570 | 91 |
| 421 | 20230911 | 134100 | 23174081760 | 12590 | 12580 | 12590 | 12580 | 138 |
| 422 | 20230911 | 134000 | 23172345220 | 12580 | 12580 | 12580 | 12580 | 42 |
| 423 | 20230911 | 133900 | 23171816860 | 12570 | 12600 | 12600 | 12560 | 48 |
| 424 | 20230911 | 133800 | 23171213550 | 12560 | 12600 | 12600 | 12550 | 1793 |
| 425 | 20230911 | 133700 | 23148660190 | 12600 | 12590 | 12600 | 12580 | 269 |
| 426 | 20230911 | 133600 | 23145274080 | 12590 | 12590 | 12610 | 12580 | 347 |
| 427 | 20230911 | 133500 | 23140904790 | 12590 | 12590 | 12600 | 12580 | 289 |
| 428 | 20230911 | 133400 | 23137265640 | 12580 | 12520 | 12580 | 12520 | 3615 |
| 429 | 20230911 | 133300 | 23091891000 | 12520 | 12520 | 12530 | 12510 | 48 |
| 430 | 20230911 | 133200 | 23091290050 | 12530 | 12530 | 12530 | 12510 | 1122 |
| 431 | 20230911 | 133100 | 23077247060 | 12540 | 12520 | 12540 | 12520 | 129 |
| 432 | 20230911 | 133000 | 23075631920 | 12520 | 12530 | 12540 | 12520 | 285 |
| 433 | 20230911 | 132900 | 23072061280 | 12520 | 12530 | 12530 | 12510 | 285 |
| 434 | 20230911 | 132800 | 23068491500 | 12510 | 12530 | 12530 | 12510 | 129 |
| 435 | 20230911 | 132700 | 23066877610 | 12510 | 12520 | 12530 | 12500 | 99 |
| 436 | 20230911 | 132600 | 23065638720 | 12510 | 12530 | 12530 | 12500 | 1329 |
| 437 | 20230911 | 132500 | 23049013600 | 12520 | 12520 | 12530 | 12520 | 315 |
| 438 | 20230911 | 132400 | 23045069760 | 12530 | 12520 | 12530 | 12520 | 292 |
| 439 | 20230911 | 132300 | 23041412720 | 12530 | 12540 | 12540 | 12520 | 295 |
| 440 | 20230911 | 132200 | 23037717640 | 12520 | 12540 | 12540 | 12520 | 1711 |
| 441 | 20230911 | 132100 | 23016289830 | 12540 | 12540 | 12560 | 12530 | 1718 |
| 442 | 20230911 | 132000 | 22994751920 | 12550 | 12560 | 12560 | 12550 | 532 |
| 443 | 20230911 | 131900 | 22988074730 | 12560 | 12560 | 12590 | 12550 | 272 |
| 444 | 20230911 | 131800 | 22984658490 | 12570 | 12560 | 12580 | 12560 | 187 |
| 445 | 20230911 | 131700 | 22982309120 | 12560 | 12570 | 12580 | 12560 | 285 |
| 446 | 20230911 | 131600 | 22978726350 | 12570 | 12560 | 12580 | 12560 | 448 |
| 447 | 20230911 | 131500 | 22973099370 | 12560 | 12580 | 12580 | 12530 | 814 |
| 448 | 20230911 | 131400 | 22962890390 | 12600 | 12560 | 12600 | 12540 | 1486 |
| 449 | 20230911 | 131300 | 22944239450 | 12540 | 12580 | 12580 | 12530 | 519 |
| 450 | 20230911 | 131200 | 22937726540 | 12580 | 12580 | 12600 | 12580 | 698 |
| 451 | 20230911 | 131100 | 22928945660 | 12580 | 12550 | 12580 | 12530 | 916 |
| 452 | 20230911 | 131000 | 22917446890 | 12510 | 12510 | 12550 | 12510 | 842 |
| 453 | 20230911 | 130900 | 22906893490 | 12550 | 12510 | 12600 | 12510 | 555 |
| 454 | 20230911 | 130800 | 22899933890 | 12510 | 12560 | 12600 | 12510 | 1708 |
| 455 | 20230911 | 130700 | 22878510430 | 12560 | 12560 | 12580 | 12560 | 280 |
| 456 | 20230911 | 130600 | 22874989860 | 12550 | 12530 | 12580 | 12530 | 154 |
| 457 | 20230911 | 130500 | 22873055370 | 12580 | 12540 | 12580 | 12510 | 1517 |
| 458 | 20230911 | 130400 | 22854063160 | 12530 | 12540 | 12540 | 12520 | 624 |
| 459 | 20230911 | 130300 | 22846239950 | 12550 | 12560 | 12560 | 12540 | 578 |
| 460 | 20230911 | 130200 | 22838985680 | 12570 | 12550 | 12570 | 12550 | 846 |
| 461 | 20230911 | 130100 | 22828366350 | 12550 | 12530 | 12550 | 12520 | 275 |
| 462 | 20230911 | 130000 | 22824919990 | 12520 | 12500 | 12530 | 12500 | 297 |
| 463 | 20230911 | 125900 | 22821203090 | 12500 | 12500 | 12510 | 12500 | 230 |
| 464 | 20230911 | 125800 | 22818326710 | 12520 | 12480 | 12520 | 12480 | 773 |
| 465 | 20230911 | 125700 | 22808671050 | 12480 | 12510 | 12510 | 12480 | 4409 |
| 466 | 20230911 | 125600 | 22753604830 | 12510 | 12490 | 12520 | 12480 | 1872 |
| 467 | 20230911 | 125500 | 22730199440 | 12500 | 12510 | 12510 | 12480 | 4481 |
| 468 | 20230911 | 125400 | 22674233360 | 12510 | 12540 | 12540 | 12500 | 6312 |
| 469 | 20230911 | 125300 | 22595238710 | 12540 | 12560 | 12560 | 12540 | 4678 |
| 470 | 20230911 | 125200 | 22536523390 | 12560 | 12590 | 12590 | 12560 | 863 |
| 471 | 20230911 | 125100 | 22525680670 | 12590 | 12620 | 12630 | 12580 | 3525 |
| 472 | 20230911 | 125000 | 22481227210 | 12620 | 12600 | 12650 | 12590 | 1175 |
| 473 | 20230911 | 124900 | 22466401540 | 12600 | 12600 | 12620 | 12580 | 784 |
| 474 | 20230911 | 124800 | 22456519020 | 12600 | 12570 | 12600 | 12560 | 1165 |
| 475 | 20230911 | 124700 | 22441869230 | 12560 | 12580 | 12590 | 12560 | 929 |
| 476 | 20230911 | 124600 | 22430183410 | 12580 | 12560 | 12580 | 12550 | 1129 |
| 477 | 20230911 | 124500 | 22416006790 | 12560 | 12570 | 12580 | 12560 | 997 |
| 478 | 20230911 | 124400 | 22403480000 | 12560 | 12540 | 12570 | 12530 | 643 |
| 479 | 20230911 | 124300 | 22395412600 | 12540 | 12520 | 12590 | 12520 | 1520 |
| 480 | 20230911 | 124200 | 22376354360 | 12590 | 12530 | 12590 | 12520 | 1967 |
| 481 | 20230911 | 124100 | 22351694940 | 12530 | 12550 | 12600 | 12530 | 1432 |
| 482 | 20230911 | 124000 | 22333704280 | 12570 | 12530 | 12580 | 12520 | 1901 |
| 483 | 20230911 | 123900 | 22309835090 | 12520 | 12550 | 12560 | 12510 | 8950 |
| 484 | 20230911 | 123800 | 22197705980 | 12550 | 12570 | 12570 | 12550 | 1359 |
| 485 | 20230911 | 123700 | 22180632240 | 12570 | 12570 | 12580 | 12560 | 1570 |
| 486 | 20230911 | 123600 | 22160907380 | 12570 | 12540 | 12570 | 12540 | 2894 |
| 487 | 20230911 | 123500 | 22124568750 | 12540 | 12540 | 12560 | 12500 | 7295 |
| 488 | 20230911 | 123400 | 22033209310 | 12540 | 12660 | 12690 | 12500 | 28211 |
| 489 | 20230911 | 123300 | 21678331990 | 12660 | 12710 | 12710 | 12660 | 5295 |
| 490 | 20230911 | 123200 | 21611160610 | 12700 | 12690 | 12710 | 12680 | 1876 |
| 491 | 20230911 | 123100 | 21587352790 | 12690 | 12670 | 12690 | 12670 | 1940 |
| 492 | 20230911 | 123000 | 21562765620 | 12670 | 12650 | 12690 | 12650 | 1798 |
| 493 | 20230911 | 122900 | 21539995110 | 12650 | 12680 | 12690 | 12640 | 3546 |
| 494 | 20230911 | 122800 | 21495095910 | 12670 | 12660 | 12680 | 12650 | 2601 |
| 495 | 20230911 | 122700 | 21462161840 | 12660 | 12660 | 12680 | 12630 | 8053 |
| 496 | 20230911 | 122600 | 21360299150 | 12660 | 12700 | 12720 | 12640 | 9055 |
| 497 | 20230911 | 122500 | 21245630140 | 12690 | 12640 | 12780 | 12630 | 9056 |
| 498 | 20230911 | 122400 | 21130633200 | 12650 | 12780 | 12850 | 12640 | 28332 |
| 499 | 20230911 | 122300 | 20769990200 | 12780 | 12810 | 12830 | 12770 | 18331 |
| 500 | 20230911 | 122200 | 20535397420 | 12810 | 12940 | 12950 | 12810 | 35218 |
| 501 | 20230911 | 122100 | 20081795840 | 12930 | 13060 | 13190 | 12920 | 48684 |
| 502 | 20230911 | 122000 | 19446959000 | 13070 | 12960 | 13160 | 12960 | 36137 |
| 503 | 20230911 | 121900 | 18975169980 | 12990 | 12970 | 13040 | 12920 | 26916 |
| 504 | 20230911 | 121800 | 18626135960 | 12960 | 13060 | 13180 | 12960 | 52650 |
| 505 | 20230911 | 121700 | 17937376020 | 13060 | 13120 | 13150 | 13040 | 43685 |
| 506 | 20230911 | 121600 | 17365492450 | 13110 | 13090 | 13210 | 13080 | 111026 |
| 507 | 20230911 | 121500 | 15905252270 | 13090 | 12690 | 13150 | 12680 | 195173 |
| 508 | 20230911 | 121400 | 13359341120 | 12680 | 12770 | 12770 | 12680 | 2194 |
| 509 | 20230911 | 121300 | 13331400770 | 12770 | 12780 | 12800 | 12710 | 6237 |
| 510 | 20230911 | 121200 | 13251827270 | 12780 | 12630 | 12850 | 12630 | 19429 |
| 511 | 20230911 | 121100 | 13004197420 | 12640 | 12650 | 12650 | 12640 | 2480 |
| 512 | 20230911 | 121000 | 12972845810 | 12650 | 12660 | 12660 | 12640 | 1662 |
| 513 | 20230911 | 120900 | 12951818880 | 12670 | 12590 | 12670 | 12570 | 3439 |
| 514 | 20230911 | 120800 | 12908356290 | 12590 | 12560 | 12590 | 12560 | 1031 |
| 515 | 20230911 | 120700 | 12895401500 | 12560 | 12560 | 12560 | 12550 | 344 |
| 516 | 20230911 | 120600 | 12891084260 | 12570 | 12570 | 12570 | 12570 | 21 |
| 517 | 20230911 | 120500 | 12890820290 | 12570 | 12540 | 12570 | 12540 | 36 |
| 518 | 20230911 | 120400 | 12890367960 | 12530 | 12530 | 12540 | 12530 | 71 |
| 519 | 20230911 | 120300 | 12889477800 | 12530 | 12540 | 12540 | 12530 | 478 |
| 520 | 20230911 | 120200 | 12883484480 | 12540 | 12590 | 12590 | 12540 | 240 |
| 521 | 20230911 | 120100 | 12880472360 | 12590 | 12580 | 12590 | 12580 | 789 |
| 522 | 20230911 | 120000 | 12870546380 | 12590 | 12550 | 12590 | 12540 | 333 |
| 523 | 20230911 | 115900 | 12866355200 | 12550 | 12510 | 12590 | 12510 | 1090 |
| 524 | 20230911 | 115800 | 12852678750 | 12510 | 12520 | 12520 | 12490 | 624 |
| 525 | 20230911 | 115700 | 12844873090 | 12520 | 12520 | 12520 | 12490 | 350 |
| 526 | 20230911 | 115600 | 12840501400 | 12520 | 12490 | 12520 | 12490 | 12 |
| 527 | 20230911 | 115500 | 12840351460 | 12490 | 12530 | 12530 | 12490 | 48 |
| 528 | 20230911 | 115400 | 12839751240 | 12490 | 12500 | 12500 | 12490 | 281 |
| 529 | 20230911 | 115300 | 12836238760 | 12500 | 12500 | 12530 | 12500 | 204 |
| 530 | 20230911 | 115200 | 12833687230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 531 | 20230911 | 115100 | 12833687230 | 12510 | 12500 | 12520 | 12500 | 117 |
| 532 | 20230911 | 115000 | 12832224400 | 12540 | 12510 | 12550 | 12480 | 287 |
| 533 | 20230911 | 114900 | 12828632160 | 12480 | 12450 | 12480 | 12440 | 1519 |
| 534 | 20230911 | 114800 | 12809706160 | 12440 | 12450 | 12460 | 12440 | 2653 |
| 535 | 20230911 | 114700 | 12776676660 | 12460 | 12480 | 12480 | 12460 | 2100 |
| 536 | 20230911 | 114600 | 12750482920 | 12480 | 12500 | 12510 | 12480 | 5183 |
| 537 | 20230911 | 114500 | 12685712740 | 12500 | 12510 | 12510 | 12500 | 181 |
| 538 | 20230911 | 114400 | 12683449840 | 12510 | 12530 | 12530 | 12510 | 324 |
| 539 | 20230911 | 114300 | 12679394340 | 12520 | 12530 | 12530 | 12500 | 3377 |
| 540 | 20230911 | 114200 | 12637136580 | 12530 | 12530 | 12540 | 12530 | 399 |
| 541 | 20230911 | 114100 | 12632136110 | 12540 | 12550 | 12550 | 12540 | 360 |
| 542 | 20230911 | 114000 | 12627620690 | 12550 | 12550 | 12550 | 12550 | 363 |
| 543 | 20230911 | 113900 | 12623065040 | 12550 | 12580 | 12600 | 12550 | 574 |
| 544 | 20230911 | 113800 | 12615844180 | 12570 | 12530 | 12570 | 12530 | 501 |
| 545 | 20230911 | 113700 | 12609554120 | 12520 | 12550 | 12550 | 12520 | 1865 |
| 546 | 20230911 | 113600 | 12586166830 | 12550 | 12530 | 12550 | 12530 | 252 |
| 547 | 20230911 | 113500 | 12583006570 | 12520 | 12540 | 12540 | 12520 | 30 |
| 548 | 20230911 | 113400 | 12582630760 | 12530 | 12540 | 12540 | 12530 | 246 |
| 549 | 20230911 | 113300 | 12579546110 | 12540 | 12540 | 12550 | 12530 | 859 |
| 550 | 20230911 | 113200 | 12568768490 | 12530 | 12530 | 12550 | 12530 | 55 |
| 551 | 20230911 | 113100 | 12568078930 | 12530 | 12540 | 12550 | 12530 | 432 |
| 552 | 20230911 | 113000 | 12562665050 | 12530 | 12550 | 12550 | 12530 | 165 |
| 553 | 20230911 | 112900 | 12560594840 | 12550 | 12530 | 12550 | 12510 | 5871 |
| 554 | 20230911 | 112800 | 12487089290 | 12530 | 12530 | 12530 | 12520 | 2046 |
| 555 | 20230911 | 112700 | 12461469510 | 12540 | 12540 | 12550 | 12520 | 2194 |
| 556 | 20230911 | 112600 | 12433962530 | 12540 | 12550 | 12550 | 12540 | 1086 |
| 557 | 20230911 | 112500 | 12420343930 | 12580 | 12550 | 12580 | 12540 | 864 |
| 558 | 20230911 | 112400 | 12409508700 | 12550 | 12550 | 12580 | 12550 | 247 |
| 559 | 20230911 | 112300 | 12406408240 | 12600 | 12550 | 12600 | 12540 | 387 |
| 560 | 20230911 | 112200 | 12401554110 | 12550 | 12570 | 12590 | 12550 | 576 |
| 561 | 20230911 | 112100 | 12394323510 | 12620 | 12630 | 12630 | 12560 | 241 |
| 562 | 20230911 | 112000 | 12391281180 | 12620 | 12530 | 12620 | 12530 | 2530 |
| 563 | 20230911 | 111900 | 12359441810 | 12530 | 12530 | 12530 | 12530 | 17 |
| 564 | 20230911 | 111800 | 12359228800 | 12590 | 12570 | 12590 | 12520 | 3247 |
| 565 | 20230911 | 111700 | 12318504680 | 12580 | 12610 | 12610 | 12580 | 1352 |
| 566 | 20230911 | 111600 | 12301480750 | 12600 | 12600 | 12610 | 12600 | 432 |
| 567 | 20230911 | 111500 | 12296037450 | 12600 | 12610 | 12610 | 12600 | 3021 |
| 568 | 20230911 | 111400 | 12257943840 | 12610 | 12610 | 12610 | 12600 | 818 |
| 569 | 20230911 | 111300 | 12247628870 | 12610 | 12640 | 12640 | 12600 | 2245 |
| 570 | 20230911 | 111200 | 12219319110 | 12630 | 12650 | 12650 | 12600 | 1347 |
| 571 | 20230911 | 111100 | 12202310230 | 12650 | 12620 | 12650 | 12620 | 597 |
| 572 | 20230911 | 111000 | 12194765500 | 12620 | 12630 | 12640 | 12620 | 1119 |
| 573 | 20230911 | 110900 | 12180632370 | 12640 | 12690 | 12690 | 12640 | 6167 |
| 574 | 20230911 | 110800 | 12102541560 | 12690 | 12690 | 12700 | 12690 | 1005 |
| 575 | 20230911 | 110700 | 12089788100 | 12690 | 12700 | 12710 | 12690 | 789 |
| 576 | 20230911 | 110600 | 12079768900 | 12710 | 12690 | 12710 | 12690 | 1112 |
| 577 | 20230911 | 110500 | 12065646450 | 12690 | 12690 | 12700 | 12690 | 252 |
| 578 | 20230911 | 110400 | 12062446220 | 12690 | 12750 | 12770 | 12680 | 4215 |
| 579 | 20230911 | 110300 | 12008794160 | 12750 | 12760 | 12780 | 12730 | 1406 |
| 580 | 20230911 | 110200 | 11990877790 | 12770 | 12820 | 12820 | 12760 | 2417 |
| 581 | 20230911 | 110100 | 11959934990 | 12820 | 12800 | 12820 | 12800 | 5055 |
| 582 | 20230911 | 110000 | 11895160760 | 12800 | 12760 | 12820 | 12760 | 4498 |
| 583 | 20230911 | 105900 | 11837633920 | 12720 | 12690 | 12760 | 12680 | 4528 |
| 584 | 20230911 | 105800 | 11780090760 | 12710 | 12740 | 12740 | 12690 | 5162 |
| 585 | 20230911 | 105700 | 11714467250 | 12730 | 12730 | 12730 | 12710 | 1750 |
| 586 | 20230911 | 105600 | 11692202410 | 12730 | 12730 | 12740 | 12700 | 2163 |
| 587 | 20230911 | 105500 | 11664668310 | 12710 | 12730 | 12730 | 12710 | 176 |
| 588 | 20230911 | 105400 | 11662431070 | 12740 | 12710 | 12740 | 12700 | 1295 |
| 589 | 20230911 | 105300 | 11645964730 | 12710 | 12770 | 12770 | 12710 | 58 |
| 590 | 20230911 | 105200 | 11645225100 | 12770 | 12700 | 12780 | 12700 | 694 |
| 591 | 20230911 | 105100 | 11636365460 | 12760 | 12740 | 12760 | 12740 | 209 |
| 592 | 20230911 | 105000 | 11633699340 | 12690 | 12690 | 12750 | 12680 | 967 |
| 593 | 20230911 | 104900 | 11621398580 | 12690 | 12720 | 12730 | 12690 | 611 |
| 594 | 20230911 | 104800 | 11613641290 | 12710 | 12700 | 12730 | 12680 | 1654 |
| 595 | 20230911 | 104700 | 11592633780 | 12700 | 12710 | 12720 | 12700 | 2106 |
| 596 | 20230911 | 104600 | 11565869850 | 12720 | 12740 | 12740 | 12710 | 1122 |
| 597 | 20230911 | 104500 | 11551597120 | 12730 | 12750 | 12750 | 12720 | 1753 |
| 598 | 20230911 | 104400 | 11529272300 | 12750 | 12740 | 12810 | 12740 | 6055 |
| 599 | 20230911 | 104300 | 11451932300 | 12740 | 12770 | 12780 | 12740 | 3971 |
| 600 | 20230911 | 104200 | 11401257360 | 12760 | 12740 | 12780 | 12730 | 4308 |
| 601 | 20230911 | 104100 | 11346277950 | 12750 | 12710 | 12750 | 12700 | 996 |
| 602 | 20230911 | 104000 | 11333613290 | 12710 | 12600 | 12710 | 12600 | 3734 |
| 603 | 20230911 | 103900 | 11286306800 | 12600 | 12640 | 12640 | 12570 | 803 |
| 604 | 20230911 | 103800 | 11276188000 | 12640 | 12600 | 12640 | 12600 | 2457 |
| 605 | 20230911 | 103700 | 11245194700 | 12600 | 12550 | 12600 | 12550 | 273 |
| 606 | 20230911 | 103600 | 11241757350 | 12600 | 12540 | 12600 | 12540 | 175 |
| 607 | 20230911 | 103500 | 11239552470 | 12540 | 12600 | 12610 | 12540 | 536 |
| 608 | 20230911 | 103400 | 11232800450 | 12600 | 12580 | 12600 | 12580 | 1623 |
| 609 | 20230911 | 103300 | 11212357890 | 12580 | 12580 | 12590 | 12580 | 327 |
| 610 | 20230911 | 103200 | 11208243950 | 12560 | 12540 | 12590 | 12540 | 482 |
| 611 | 20230911 | 103100 | 11202181180 | 12590 | 12510 | 12590 | 12510 | 1447 |
| 612 | 20230911 | 103000 | 11184045350 | 12490 | 12480 | 12510 | 12480 | 609 |
| 613 | 20230911 | 102900 | 11176436290 | 12480 | 12450 | 12480 | 12450 | 2381 |
| 614 | 20230911 | 102800 | 11146760320 | 12450 | 12480 | 12500 | 12450 | 3480 |
| 615 | 20230911 | 102700 | 11103387830 | 12480 | 12470 | 12500 | 12470 | 1407 |
| 616 | 20230911 | 102600 | 11085815410 | 12470 | 12480 | 12490 | 12470 | 1566 |
| 617 | 20230911 | 102500 | 11066279550 | 12490 | 12490 | 12500 | 12490 | 2041 |
| 618 | 20230911 | 102400 | 11040782670 | 12500 | 12500 | 12510 | 12490 | 984 |
| 619 | 20230911 | 102300 | 11028482540 | 12500 | 12520 | 12530 | 12500 | 1193 |
| 620 | 20230911 | 102200 | 11013553980 | 12520 | 12530 | 12530 | 12520 | 797 |
| 621 | 20230911 | 102100 | 11003567730 | 12530 | 12510 | 12530 | 12510 | 886 |
| 622 | 20230911 | 102000 | 10992473330 | 12510 | 12500 | 12520 | 12500 | 786 |
| 623 | 20230911 | 101900 | 10982635320 | 12480 | 12500 | 12500 | 12480 | 3937 |
| 624 | 20230911 | 101800 | 10933448990 | 12480 | 12480 | 12500 | 12470 | 2404 |
| 625 | 20230911 | 101700 | 10903446220 | 12480 | 12540 | 12540 | 12480 | 6493 |
| 626 | 20230911 | 101600 | 10822250330 | 12540 | 12550 | 12560 | 12540 | 2099 |
| 627 | 20230911 | 101500 | 10795913870 | 12560 | 12570 | 12580 | 12560 | 1281 |
| 628 | 20230911 | 101400 | 10779819410 | 12590 | 12600 | 12600 | 12560 | 1636 |
| 629 | 20230911 | 101300 | 10759230350 | 12600 | 12600 | 12600 | 12580 | 940 |
| 630 | 20230911 | 101200 | 10747389770 | 12600 | 12620 | 12630 | 12590 | 1604 |
| 631 | 20230911 | 101100 | 10727167190 | 12610 | 12620 | 12690 | 12600 | 1714 |
| 632 | 20230911 | 101000 | 10705542840 | 12610 | 12680 | 12750 | 12600 | 2295 |
| 633 | 20230911 | 100900 | 10676534670 | 12680 | 12550 | 12770 | 12550 | 3259 |
| 634 | 20230911 | 100800 | 10635406140 | 12560 | 12550 | 12570 | 12540 | 1952 |
| 635 | 20230911 | 100700 | 10610891690 | 12550 | 12550 | 12550 | 12520 | 2690 |
| 636 | 20230911 | 100600 | 10577163890 | 12550 | 12590 | 12620 | 12540 | 3872 |
| 637 | 20230911 | 100500 | 10528511880 | 12600 | 12640 | 12640 | 12590 | 2202 |
| 638 | 20230911 | 100400 | 10500736730 | 12620 | 12640 | 12680 | 12610 | 4423 |
| 639 | 20230911 | 100300 | 10444872310 | 12640 | 12700 | 12740 | 12630 | 6537 |
| 640 | 20230911 | 100200 | 10361944410 | 12700 | 12720 | 12780 | 12700 | 10161 |
| 641 | 20230911 | 100100 | 10232613510 | 12710 | 12800 | 12890 | 12710 | 23343 |
| 642 | 20230911 | 100000 | 9932781840 | 12780 | 12770 | 12800 | 12750 | 2585 |
| 643 | 20230911 | 095900 | 9899776440 | 12740 | 12790 | 12800 | 12730 | 2249 |
| 644 | 20230911 | 095800 | 9871096650 | 12740 | 12690 | 12800 | 12690 | 4516 |
| 645 | 20230911 | 095700 | 9813578910 | 12690 | 12810 | 12810 | 12670 | 4330 |
| 646 | 20230911 | 095600 | 9758485210 | 12780 | 12790 | 12850 | 12770 | 8766 |
| 647 | 20230911 | 095500 | 9646107650 | 12770 | 12800 | 12830 | 12770 | 9862 |
| 648 | 20230911 | 095400 | 9519931140 | 12800 | 12760 | 12830 | 12690 | 13236 |
| 649 | 20230911 | 095300 | 9350738830 | 12770 | 12660 | 12770 | 12660 | 3563 |
| 650 | 20230911 | 095200 | 9305335240 | 12660 | 12650 | 12770 | 12610 | 8939 |
| 651 | 20230911 | 095100 | 9191914990 | 12620 | 12520 | 12650 | 12520 | 4139 |
| 652 | 20230911 | 095000 | 9139758410 | 12520 | 12500 | 12560 | 12500 | 2862 |
| 653 | 20230911 | 094900 | 9103925300 | 12500 | 12500 | 12530 | 12500 | 2217 |
| 654 | 20230911 | 094800 | 9076201340 | 12500 | 12540 | 12540 | 12500 | 2304 |
| 655 | 20230911 | 094700 | 9047361090 | 12540 | 12570 | 12570 | 12540 | 1772 |
| 656 | 20230911 | 094600 | 9025122680 | 12570 | 12570 | 12580 | 12540 | 1307 |
| 657 | 20230911 | 094500 | 9008718800 | 12580 | 12520 | 12580 | 12510 | 1803 |
| 658 | 20230911 | 094400 | 8986134450 | 12510 | 12550 | 12560 | 12510 | 2082 |
| 659 | 20230911 | 094300 | 8960046300 | 12550 | 12610 | 12610 | 12550 | 7205 |
| 660 | 20230911 | 094200 | 8869283900 | 12610 | 12640 | 12640 | 12590 | 3091 |
| 661 | 20230911 | 094100 | 8830316870 | 12610 | 12710 | 12740 | 12610 | 9282 |
| 662 | 20230911 | 094000 | 8712749390 | 12690 | 12450 | 12790 | 12450 | 33059 |
| 663 | 20230911 | 093900 | 8293199730 | 12450 | 12420 | 12450 | 12400 | 3500 |
| 664 | 20230911 | 093800 | 8249704860 | 12420 | 12450 | 12500 | 12420 | 2192 |
| 665 | 20230911 | 093700 | 8222420890 | 12450 | 12500 | 12540 | 12450 | 4077 |
| 666 | 20230911 | 093600 | 8171523430 | 12500 | 12410 | 12500 | 12410 | 3830 |
| 667 | 20230911 | 093500 | 8123734550 | 12420 | 12330 | 12450 | 12260 | 10188 |
| 668 | 20230911 | 093400 | 7998174510 | 12350 | 12420 | 12420 | 12330 | 5885 |
| 669 | 20230911 | 093300 | 7925316290 | 12420 | 12490 | 12500 | 12400 | 5211 |
| 670 | 20230911 | 093200 | 7860454830 | 12500 | 12460 | 12500 | 12460 | 2990 |
| 671 | 20230911 | 093100 | 7823144810 | 12460 | 12390 | 12510 | 12390 | 3113 |
| 672 | 20230911 | 093000 | 7784321390 | 12400 | 12560 | 12560 | 12360 | 15833 |
| 673 | 20230911 | 092900 | 7586396480 | 12560 | 12580 | 12590 | 12560 | 6292 |
| 674 | 20230911 | 092800 | 7507328860 | 12580 | 12640 | 12640 | 12580 | 10780 |
| 675 | 20230911 | 092700 | 7371509900 | 12630 | 12650 | 12750 | 12620 | 8878 |
| 676 | 20230911 | 092600 | 7259200030 | 12650 | 12760 | 12820 | 12640 | 12560 |
| 677 | 20230911 | 092500 | 7099075550 | 12760 | 12670 | 12780 | 12670 | 8324 |
| 678 | 20230911 | 092400 | 6993204570 | 12690 | 12620 | 12720 | 12620 | 6215 |
| 679 | 20230911 | 092300 | 6914522380 | 12630 | 12620 | 12700 | 12620 | 8593 |
| 680 | 20230911 | 092200 | 6805786780 | 12650 | 12730 | 12760 | 12590 | 22518 |
| 681 | 20230911 | 092100 | 6521390990 | 12680 | 12850 | 12930 | 12620 | 39419 |
| 682 | 20230911 | 092000 | 6018765410 | 12850 | 12900 | 12950 | 12740 | 40304 |
| 683 | 20230911 | 091900 | 5500567230 | 12900 | 12890 | 12910 | 12750 | 41590 |
| 684 | 20230911 | 091800 | 4966986150 | 12890 | 12820 | 12910 | 12730 | 78012 |
| 685 | 20230911 | 091700 | 3964512100 | 12830 | 12370 | 12840 | 12370 | 59775 |
| 686 | 20230911 | 091600 | 3210494330 | 12370 | 12370 | 12400 | 12330 | 12450 |
| 687 | 20230911 | 091500 | 3056314360 | 12380 | 12280 | 12380 | 12250 | 8729 |
| 688 | 20230911 | 091400 | 2948816270 | 12280 | 12250 | 12310 | 12220 | 3327 |
| 689 | 20230911 | 091300 | 2907998030 | 12240 | 12200 | 12310 | 12200 | 3313 |
| 690 | 20230911 | 091200 | 2867343750 | 12200 | 12220 | 12280 | 12190 | 1842 |
| 691 | 20230911 | 091100 | 2844830740 | 12220 | 12240 | 12280 | 12220 | 3133 |
| 692 | 20230911 | 091000 | 2806472540 | 12200 | 12140 | 12260 | 12100 | 5598 |
| 693 | 20230911 | 090900 | 2738290590 | 12140 | 12230 | 12230 | 12050 | 16835 |
| 694 | 20230911 | 090800 | 2533892350 | 12220 | 12290 | 12290 | 12190 | 9419 |
| 695 | 20230911 | 090700 | 2418844370 | 12290 | 12280 | 12340 | 12220 | 10372 |
| 696 | 20230911 | 090600 | 2291803830 | 12300 | 12410 | 12410 | 12250 | 15859 |
| 697 | 20230911 | 090500 | 2095947380 | 12410 | 12550 | 12550 | 12370 | 24924 |
| 698 | 20230911 | 090400 | 1784767500 | 12540 | 12400 | 12560 | 12400 | 36446 |
| 699 | 20230911 | 090300 | 1329469680 | 12420 | 12270 | 12470 | 12270 | 22278 |
| 700 | 20230911 | 090200 | 1052857350 | 12270 | 12410 | 12410 | 12200 | 18393 |
| 701 | 20230911 | 090100 | 826432050 | 12420 | 12250 | 12450 | 12170 | 31405 |
| 702 | 20230911 | 090000 | 439152720 | 12200 | 12290 | 12290 | 12170 | 35751 |