KissMeData/346010/min/candle-20240923.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240923	212100	25000	2500	2500	2500	2500	10
3	20240923	212000	25000	2500	2500	2500	2500	0
4	20240923	211900	25000	2500	2500	2500	2500	0
5	20240923	211800	25000	2500	2500	2500	2500	0
6	20240923	211700	25000	2500	2500	2500	2500	0
7	20240923	211600	25000	2500	2500	2500	2500	0
8	20240923	211500	25000	2500	2500	2500	2500	0
9	20240923	211400	25000	2500	2500	2500	2500	0
10	20240923	211300	25000	2500	2500	2500	2500	0
11	20240923	211200	25000	2500	2500	2500	2500	0
12	20240923	211100	25000	2500	2500	2500	2500	0
13	20240923	211000	25000	2500	2500	2500	2500	0
14	20240923	210900	25000	2500	2500	2500	2500	0
15	20240923	210800	25000	2500	2500	2500	2500	0
16	20240923	210700	25000	2500	2500	2500	2500	0
17	20240923	210600	25000	2500	2500	2500	2500	0
18	20240923	210500	25000	2500	2500	2500	2500	0
19	20240923	210400	25000	2500	2500	2500	2500	0
20	20240923	210300	25000	2500	2500	2500	2500	0
21	20240923	210200	25000	2500	2500	2500	2500	0
22	20240923	210100	25000	2500	2500	2500	2500	0
23	20240923	210000	25000	2500	2500	2500	2500	0
24	20240923	205900	25000	2500	2500	2500	2500	0
25	20240923	205800	25000	2500	2500	2500	2500	0
26	20240923	205700	25000	2500	2500	2500	2500	0
27	20240923	205600	25000	2500	2500	2500	2500	0
28	20240923	205500	25000	2500	2500	2500	2500	0
29	20240923	205400	25000	2500	2500	2500	2500	0
30	20240923	205300	25000	2500	2500	2500	2500	0
31	20240923	205200	25000	2500	2500	2500	2500	0
32	20240923	205100	25000	2500	2500	2500	2500	10
33	20240923	205000	25000	2500	2500	2500	2500	0
34	20240923	204900	25000	2500	2500	2500	2500	0
35	20240923	204800	25000	2500	2500	2500	2500	0
36	20240923	204700	25000	2500	2500	2500	2500	0
37	20240923	204600	25000	2500	2500	2500	2500	0
38	20240923	204500	25000	2500	2500	2500	2500	0
39	20240923	204400	25000	2500	2500	2500	2500	0
40	20240923	204300	25000	2500	2500	2500	2500	0
41	20240923	204200	25000	2500	2500	2500	2500	0
42	20240923	204100	25000	2500	2500	2500	2500	0
43	20240923	204000	25000	2500	2500	2500	2500	0
44	20240923	203900	25000	2500	2500	2500	2500	0
45	20240923	203800	25000	2500	2500	2500	2500	0
46	20240923	203700	25000	2500	2500	2500	2500	0
47	20240923	203600	25000	2500	2500	2500	2500	0
48	20240923	203500	25000	2500	2500	2500	2500	0
49	20240923	203400	25000	2500	2500	2500	2500	0
50	20240923	203300	25000	2500	2500	2500	2500	0
51	20240923	203200	25000	2500	2500	2500	2500	0
52	20240923	203100	25000	2500	2500	2500	2500	0
53	20240923	203000	25000	2500	2500	2500	2500	0
54	20240923	202900	25000	2500	2500	2500	2500	0
55	20240923	202800	25000	2500	2500	2500	2500	0
56	20240923	202700	25000	2500	2500	2500	2500	0
57	20240923	202600	25000	2500	2500	2500	2500	0
58	20240923	202500	25000	2500	2500	2500	2500	0
59	20240923	202400	25000	2500	2500	2500	2500	0
60	20240923	202300	25000	2500	2500	2500	2500	0
61	20240923	202200	25000	2500	2500	2500	2500	0
62	20240923	202100	25000	2500	2500	2500	2500	10
63	20240923	202000	25000	2500	2500	2500	2500	0
64	20240923	201900	25000	2500	2500	2500	2500	0
65	20240923	201800	25000	2500	2500	2500	2500	0
66	20240923	201700	25000	2500	2500	2500	2500	0
67	20240923	201600	25000	2500	2500	2500	2500	0
68	20240923	201500	25000	2500	2500	2500	2500	0
69	20240923	201400	25000	2500	2500	2500	2500	0
70	20240923	201300	25000	2500	2500	2500	2500	0
71	20240923	201200	25000	2500	2500	2500	2500	0
72	20240923	201100	25000	2500	2500	2500	2500	0
73	20240923	201000	25000	2500	2500	2500	2500	0
74	20240923	200900	25000	2500	2500	2500	2500	0
75	20240923	200800	25000	2500	2500	2500	2500	0
76	20240923	200700	25000	2500	2500	2500	2500	0
77	20240923	200600	25000	2500	2500	2500	2500	0
78	20240923	200500	25000	2500	2500	2500	2500	0
79	20240923	200400	25000	2500	2500	2500	2500	0
80	20240923	200300	25000	2500	2500	2500	2500	0
81	20240923	200200	25000	2500	2500	2500	2500	0
82	20240923	200100	25000	2500	2500	2500	2500	0
83	20240923	200000	25000	2500	2500	2500	2500	0
84	20240923	195900	25000	2500	2500	2500	2500	0
85	20240923	195800	25000	2500	2500	2500	2500	0
86	20240923	195700	25000	2500	2500	2500	2500	0
87	20240923	195600	25000	2500	2500	2500	2500	0
88	20240923	195500	25000	2500	2500	2500	2500	0
89	20240923	195400	25000	2500	2500	2500	2500	0
90	20240923	195300	25000	2500	2500	2500	2500	0
91	20240923	195200	25000	2500	2500	2500	2500	0
92	20240923	195100	25000	2500	2500	2500	2500	10
93	20240923	195000	25000	2500	2500	2500	2500	0
94	20240923	194900	25000	2500	2500	2500	2500	0
95	20240923	194800	25000	2500	2500	2500	2500	0
96	20240923	194700	25000	2500	2500	2500	2500	0
97	20240923	194600	25000	2500	2500	2500	2500	0
98	20240923	194500	25000	2500	2500	2500	2500	0
99	20240923	194400	25000	2500	2500	2500	2500	0
100	20240923	194300	25000	2500	2500	2500	2500	0
101	20240923	194200	25000	2500	2500	2500	2500	0
102	20240923	194100	25000	2500	2500	2500	2500	0
103	20240923	194000	25000	2500	2500	2500	2500	0
104	20240923	193900	25000	2500	2500	2500	2500	0
105	20240923	193800	25000	2500	2500	2500	2500	0
106	20240923	193700	25000	2500	2500	2500	2500	0
107	20240923	193600	25000	2500	2500	2500	2500	0
108	20240923	193500	25000	2500	2500	2500	2500	0
109	20240923	193400	25000	2500	2500	2500	2500	0
110	20240923	193300	25000	2500	2500	2500	2500	0
111	20240923	193200	25000	2500	2500	2500	2500	0
112	20240923	193100	25000	2500	2500	2500	2500	0
113	20240923	193000	25000	2500	2500	2500	2500	0
114	20240923	192900	25000	2500	2500	2500	2500	0
115	20240923	192800	25000	2500	2500	2500	2500	0
116	20240923	192700	25000	2500	2500	2500	2500	0
117	20240923	192600	25000	2500	2500	2500	2500	0
118	20240923	192500	25000	2500	2500	2500	2500	0
119	20240923	192400	25000	2500	2500	2500	2500	0
120	20240923	192300	25000	2500	2500	2500	2500	0
121	20240923	192200	25000	2500	2500	2500	2500	0
122	20240923	192100	25000	2500	2500	2500	2500	10
123	20240923	192000	25000	2500	2500	2500	2500	0
124	20240923	191900	25000	2500	2500	2500	2500	0
125	20240923	191800	25000	2500	2500	2500	2500	0
126	20240923	191700	25000	2500	2500	2500	2500	0
127	20240923	191600	25000	2500	2500	2500	2500	0
128	20240923	191500	25000	2500	2500	2500	2500	0
129	20240923	191400	25000	2500	2500	2500	2500	0
130	20240923	191300	25000	2500	2500	2500	2500	0
131	20240923	191200	25000	2500	2500	2500	2500	0
132	20240923	191100	25000	2500	2500	2500	2500	0
133	20240923	191000	25000	2500	2500	2500	2500	0
134	20240923	190900	25000	2500	2500	2500	2500	0
135	20240923	190800	25000	2500	2500	2500	2500	0
136	20240923	190700	25000	2500	2500	2500	2500	0
137	20240923	190600	25000	2500	2500	2500	2500	0
138	20240923	190500	25000	2500	2500	2500	2500	0
139	20240923	190400	25000	2500	2500	2500	2500	0
140	20240923	190300	25000	2500	2500	2500	2500	0
141	20240923	190200	25000	2500	2500	2500	2500	0
142	20240923	190100	25000	2500	2500	2500	2500	0
143	20240923	190000	25000	2500	2500	2500	2500	0
144	20240923	185900	25000	2500	2500	2500	2500	0
145	20240923	185800	25000	2500	2500	2500	2500	0
146	20240923	185700	25000	2500	2500	2500	2500	0
147	20240923	185600	25000	2500	2500	2500	2500	0
148	20240923	185500	25000	2500	2500	2500	2500	0
149	20240923	185400	25000	2500	2500	2500	2500	0
150	20240923	185300	25000	2500	2500	2500	2500	0
151	20240923	185200	25000	2500	2500	2500	2500	0
152	20240923	185100	25000	2500	2500	2500	2500	10
153	20240923	185000	25000	2500	2500	2500	2500	0
154	20240923	184900	25000	2500	2500	2500	2500	0
155	20240923	184800	25000	2500	2500	2500	2500	0
156	20240923	184700	25000	2500	2500	2500	2500	0
157	20240923	184600	25000	2500	2500	2500	2500	0
158	20240923	184500	25000	2500	2500	2500	2500	0
159	20240923	184400	25000	2500	2500	2500	2500	0
160	20240923	184300	25000	2500	2500	2500	2500	0
161	20240923	184200	25000	2500	2500	2500	2500	0
162	20240923	184100	25000	2500	2500	2500	2500	0
163	20240923	184000	25000	2500	2500	2500	2500	0
164	20240923	183900	25000	2500	2500	2500	2500	0
165	20240923	183800	25000	2500	2500	2500	2500	0
166	20240923	183700	25000	2500	2500	2500	2500	0
167	20240923	183600	25000	2500	2500	2500	2500	0
168	20240923	183500	25000	2500	2500	2500	2500	0
169	20240923	183400	25000	2500	2500	2500	2500	0
170	20240923	183300	25000	2500	2500	2500	2500	0
171	20240923	183200	25000	2500	2500	2500	2500	0
172	20240923	183100	25000	2500	2500	2500	2500	0
173	20240923	183000	25000	2500	2500	2500	2500	0
174	20240923	182900	25000	2500	2500	2500	2500	0
175	20240923	182800	25000	2500	2500	2500	2500	0
176	20240923	182700	25000	2500	2500	2500	2500	0
177	20240923	182600	25000	2500	2500	2500	2500	0
178	20240923	182500	25000	2500	2500	2500	2500	0
179	20240923	182400	25000	2500	2500	2500	2500	0
180	20240923	182300	25000	2500	2500	2500	2500	0
181	20240923	182200	25000	2500	2500	2500	2500	0
182	20240923	182100	25000	2500	2500	2500	2500	10
183	20240923	182000	25000	2500	2500	2500	2500	0
184	20240923	181900	25000	2500	2500	2500	2500	0
185	20240923	181800	25000	2500	2500	2500	2500	0
186	20240923	181700	25000	2500	2500	2500	2500	0
187	20240923	181600	25000	2500	2500	2500	2500	0
188	20240923	181500	25000	2500	2500	2500	2500	0
189	20240923	181400	25000	2500	2500	2500	2500	0
190	20240923	181300	25000	2500	2500	2500	2500	0
191	20240923	181200	25000	2500	2500	2500	2500	0
192	20240923	181100	25000	2500	2500	2500	2500	0
193	20240923	181000	25000	2500	2500	2500	2500	0
194	20240923	180900	25000	2500	2500	2500	2500	0
195	20240923	180800	25000	2500	2500	2500	2500	0
196	20240923	180700	25000	2500	2500	2500	2500	0
197	20240923	180600	25000	2500	2500	2500	2500	0
198	20240923	180500	25000	2500	2500	2500	2500	0
199	20240923	180400	25000	2500	2500	2500	2500	0
200	20240923	180300	25000	2500	2500	2500	2500	0
201	20240923	180200	25000	2500	2500	2500	2500	0
202	20240923	180100	25000	2500	2500	2500	2500	0
203	20240923	180000	25000	2500	2500	2500	2500	0
204	20240923	175900	25000	2500	2500	2500	2500	0
205	20240923	175800	25000	2500	2500	2500	2500	0
206	20240923	175700	25000	2500	2500	2500	2500	0
207	20240923	175600	25000	2500	2500	2500	2500	0
208	20240923	175500	25000	2500	2500	2500	2500	0
209	20240923	175400	25000	2500	2500	2500	2500	0
210	20240923	175300	25000	2500	2500	2500	2500	0
211	20240923	175200	25000	2500	2500	2500	2500	0
212	20240923	175100	25000	2500	2500	2500	2500	10
213	20240923	175000	25000	2500	2500	2500	2500	0
214	20240923	174900	25000	2500	2500	2500	2500	0
215	20240923	174800	25000	2500	2500	2500	2500	0
216	20240923	174700	25000	2500	2500	2500	2500	0
217	20240923	174600	25000	2500	2500	2500	2500	0
218	20240923	174500	25000	2500	2500	2500	2500	0
219	20240923	174400	25000	2500	2500	2500	2500	0
220	20240923	174300	25000	2500	2500	2500	2500	0
221	20240923	174200	25000	2500	2500	2500	2500	0
222	20240923	174100	25000	2500	2500	2500	2500	0
223	20240923	174000	25000	2500	2500	2500	2500	0
224	20240923	173900	25000	2500	2500	2500	2500	0
225	20240923	173800	25000	2500	2500	2500	2500	0
226	20240923	173700	25000	2500	2500	2500	2500	0
227	20240923	173600	25000	2500	2500	2500	2500	0
228	20240923	173500	25000	2500	2500	2500	2500	0
229	20240923	173400	25000	2500	2500	2500	2500	0
230	20240923	173300	25000	2500	2500	2500	2500	0
231	20240923	173200	25000	2500	2500	2500	2500	0
232	20240923	173100	25000	2500	2500	2500	2500	0
233	20240923	173000	25000	2500	2500	2500	2500	0
234	20240923	172900	25000	2500	2500	2500	2500	0
235	20240923	172800	25000	2500	2500	2500	2500	0
236	20240923	172700	25000	2500	2500	2500	2500	0
237	20240923	172600	25000	2500	2500	2500	2500	0
238	20240923	172500	25000	2500	2500	2500	2500	0
239	20240923	172400	25000	2500	2500	2500	2500	0
240	20240923	172300	25000	2500	2500	2500	2500	0
241	20240923	172200	25000	2500	2500	2500	2500	0
242	20240923	172100	25000	2500	2500	2500	2500	10
243	20240923	172000	25000	2500	2500	2500	2500	0
244	20240923	171900	25000	2500	2500	2500	2500	0
245	20240923	171800	25000	2500	2500	2500	2500	0
246	20240923	171700	25000	2500	2500	2500	2500	0
247	20240923	171600	25000	2500	2500	2500	2500	0
248	20240923	171500	25000	2500	2500	2500	2500	0
249	20240923	171400	25000	2500	2500	2500	2500	0
250	20240923	171300	25000	2500	2500	2500	2500	0
251	20240923	171200	25000	2500	2500	2500	2500	0
252	20240923	171100	25000	2500	2500	2500	2500	0
253	20240923	171000	25000	2500	2500	2500	2500	0
254	20240923	170900	25000	2500	2500	2500	2500	0
255	20240923	170800	25000	2500	2500	2500	2500	0
256	20240923	170700	25000	2500	2500	2500	2500	0
257	20240923	170600	25000	2500	2500	2500	2500	0
258	20240923	170500	25000	2500	2500	2500	2500	0
259	20240923	170400	25000	2500	2500	2500	2500	0
260	20240923	170300	25000	2500	2500	2500	2500	0
261	20240923	170200	25000	2500	2500	2500	2500	0
262	20240923	170100	25000	2500	2500	2500	2500	0
263	20240923	170000	25000	2500	2500	2500	2500	0
264	20240923	165900	25000	2500	2500	2500	2500	0
265	20240923	165800	25000	2500	2500	2500	2500	0
266	20240923	165700	25000	2500	2500	2500	2500	0
267	20240923	165600	25000	2500	2500	2500	2500	0
268	20240923	165500	25000	2500	2500	2500	2500	0
269	20240923	165400	25000	2500	2500	2500	2500	0
270	20240923	165300	25000	2500	2500	2500	2500	0
271	20240923	165200	25000	2500	2500	2500	2500	0
272	20240923	165100	25000	2500	2500	2500	2500	10
273	20240923	165000	25000	2500	2500	2500	2500	0
274	20240923	164900	25000	2500	2500	2500	2500	0
275	20240923	164800	25000	2500	2500	2500	2500	0
276	20240923	164700	25000	2500	2500	2500	2500	0
277	20240923	164600	25000	2500	2500	2500	2500	0
278	20240923	164500	25000	2500	2500	2500	2500	0
279	20240923	164400	25000	2500	2500	2500	2500	0
280	20240923	164300	25000	2500	2500	2500	2500	0
281	20240923	164200	25000	2500	2500	2500	2500	0
282	20240923	164100	25000	2500	2500	2500	2500	0
283	20240923	164000	25000	2500	2500	2500	2500	0
284	20240923	163900	25000	2500	2500	2500	2500	0
285	20240923	163800	25000	2500	2500	2500	2500	0
286	20240923	163700	25000	2500	2500	2500	2500	0
287	20240923	163600	25000	2500	2500	2500	2500	0
288	20240923	163500	25000	2500	2500	2500	2500	0
289	20240923	163400	25000	2500	2500	2500	2500	0
290	20240923	163300	25000	2500	2500	2500	2500	0
291	20240923	163200	25000	2500	2500	2500	2500	0
292	20240923	163100	25000	2500	2500	2500	2500	0
293	20240923	163000	25000	2500	2500	2500	2500	0
294	20240923	162900	25000	2500	2500	2500	2500	0
295	20240923	162800	25000	2500	2500	2500	2500	0
296	20240923	162700	25000	2500	2500	2500	2500	0
297	20240923	162600	25000	2500	2500	2500	2500	0
298	20240923	162500	25000	2500	2500	2500	2500	0
299	20240923	162400	25000	2500	2500	2500	2500	0
300	20240923	162300	25000	2500	2500	2500	2500	0
301	20240923	162200	25000	2500	2500	2500	2500	0
302	20240923	162100	25000	2500	2500	2500	2500	10
303	20240923	162000	25000	2500	2500	2500	2500	0
304	20240923	161900	25000	2500	2500	2500	2500	0
305	20240923	161800	25000	2500	2500	2500	2500	0
306	20240923	161700	25000	2500	2500	2500	2500	0
307	20240923	161600	25000	2500	2500	2500	2500	0
308	20240923	161500	25000	2500	2500	2500	2500	0
309	20240923	161400	25000	2500	2500	2500	2500	0
310	20240923	161300	25000	2500	2500	2500	2500	0
311	20240923	161200	25000	2500	2500	2500	2500	0
312	20240923	161100	25000	2500	2500	2500	2500	0
313	20240923	161000	25000	2500	2500	2500	2500	0
314	20240923	160900	25000	2500	2500	2500	2500	0
315	20240923	160800	25000	2500	2500	2500	2500	0
316	20240923	160700	25000	2500	2500	2500	2500	0
317	20240923	160600	25000	2500	2500	2500	2500	0
318	20240923	160500	25000	2500	2500	2500	2500	0
319	20240923	160400	25000	2500	2500	2500	2500	0
320	20240923	160300	25000	2500	2500	2500	2500	0
321	20240923	160200	25000	2500	2500	2500	2500	0
322	20240923	160100	25000	2500	2500	2500	2500	0
323	20240923	160000	25000	2500	2500	2500	2500	0
324	20240923	155900	25000	2500	2500	2500	2500	0
325	20240923	155800	25000	2500	2500	2500	2500	0
326	20240923	155700	25000	2500	2500	2500	2500	0
327	20240923	155600	25000	2500	2500	2500	2500	0
328	20240923	155500	25000	2500	2500	2500	2500	0
329	20240923	155400	25000	2500	2500	2500	2500	0
330	20240923	155300	25000	2500	2500	2500	2500	0
331	20240923	155200	25000	2500	2500	2500	2500	0
332	20240923	155100	25000	2500	2500	2500	2500	10
333	20240923	155000	25000	2500	2500	2500	2500	0
334	20240923	154900	25000	2500	2500	2500	2500	0
335	20240923	154800	25000	2500	2500	2500	2500	0
336	20240923	154700	25000	2500	2500	2500	2500	0
337	20240923	154600	25000	2500	2500	2500	2500	0
338	20240923	154500	25000	2500	2500	2500	2500	0
339	20240923	154400	25000	2500	2500	2500	2500	0
340	20240923	154300	25000	2500	2500	2500	2500	0
341	20240923	154200	25000	2500	2500	2500	2500	0
342	20240923	154100	25000	2500	2500	2500	2500	0
343	20240923	154000	25000	2500	2500	2500	2500	0
344	20240923	153900	25000	2500	2500	2500	2500	0
345	20240923	153800	25000	2500	2500	2500	2500	0
346	20240923	153700	25000	2500	2500	2500	2500	0
347	20240923	153600	25000	2500	2500	2500	2500	0
348	20240923	153500	25000	2500	2500	2500	2500	0
349	20240923	153400	25000	2500	2500	2500	2500	0
350	20240923	153300	25000	2500	2500	2500	2500	0
351	20240923	153200	25000	2500	2500	2500	2500	0
352	20240923	153100	25000	2500	2500	2500	2500	0
353	20240923	153000	25000	2500	2500	2500	2500	0
354	20240923	152900	25000	2500	2500	2500	2500	0
355	20240923	152800	25000	2500	2500	2500	2500	0
356	20240923	152700	25000	2500	2500	2500	2500	0
357	20240923	152600	25000	2500	2500	2500	2500	0
358	20240923	152500	25000	2500	2500	2500	2500	0
359	20240923	152400	25000	2500	2500	2500	2500	0
360	20240923	152300	25000	2500	2500	2500	2500	0
361	20240923	152200	25000	2500	2500	2500	2500	0
362	20240923	152100	25000	2500	2500	2500	2500	0
363	20240923	152000	25000	2500	2500	2500	2500	0
364	20240923	151900	25000	2500	2500	2500	2500	0
365	20240923	151800	25000	2500	2500	2500	2500	0
366	20240923	151700	25000	2500	2500	2500	2500	0
367	20240923	151600	25000	2500	2500	2500	2500	0
368	20240923	151500	25000	2500	2500	2500	2500	0
369	20240923	151400	25000	2500	2500	2500	2500	0
370	20240923	151300	25000	2500	2500	2500	2500	0
371	20240923	151200	25000	2500	2500	2500	2500	0
372	20240923	151100	25000	2500	2500	2500	2500	0
373	20240923	151000	25000	2500	2500	2500	2500	0
374	20240923	150900	25000	2500	2500	2500	2500	0
375	20240923	150800	25000	2500	2500	2500	2500	0
376	20240923	150700	25000	2500	2500	2500	2500	0
377	20240923	150600	25000	2500	2500	2500	2500	0
378	20240923	150500	25000	2500	2500	2500	2500	0
379	20240923	150400	25000	2500	2500	2500	2500	0
380	20240923	150300	25000	2500	2500	2500	2500	0
381	20240923	150200	25000	2500	2500	2500	2500	0
382	20240923	150100	25000	2500	2500	2500	2500	0
383	20240923	150000	25000	2500	2500	2500	2500	0
384	20240923	145900	25000	2500	2500	2500	2500	0
385	20240923	145800	25000	2500	2500	2500	2500	0
386	20240923	145700	25000	2500	2500	2500	2500	0
387	20240923	145600	25000	2500	2500	2500	2500	0
388	20240923	145500	25000	2500	2500	2500	2500	0
389	20240923	145400	25000	2500	2500	2500	2500	0
390	20240923	145300	25000	2500	2500	2500	2500	0
391	20240923	145200	25000	2500	2500	2500	2500	0
392	20240923	145100	25000	2500	2500	2500	2500	0
393	20240923	145000	25000	2500	2500	2500	2500	0
394	20240923	144900	25000	2500	2500	2500	2500	0
395	20240923	144800	25000	2500	2500	2500	2500	0
396	20240923	144700	25000	2500	2500	2500	2500	0
397	20240923	144600	25000	2500	2500	2500	2500	0
398	20240923	144500	25000	2500	2500	2500	2500	0
399	20240923	144400	25000	2500	2500	2500	2500	0
400	20240923	144300	25000	2500	2500	2500	2500	0
401	20240923	144200	25000	2500	2500	2500	2500	0
402	20240923	144100	25000	2500	2500	2500	2500	0
403	20240923	144000	25000	2500	2500	2500	2500	0
404	20240923	143900	25000	2500	2500	2500	2500	0
405	20240923	143800	25000	2500	2500	2500	2500	0
406	20240923	143700	25000	2500	2500	2500	2500	0
407	20240923	143600	25000	2500	2500	2500	2500	0
408	20240923	143500	25000	2500	2500	2500	2500	0
409	20240923	143400	25000	2500	2500	2500	2500	0
410	20240923	143300	25000	2500	2500	2500	2500	0
411	20240923	143200	25000	2500	2500	2500	2500	0
412	20240923	143100	25000	2500	2500	2500	2500	0
413	20240923	143000	25000	2500	2500	2500	2500	0
414	20240923	142900	25000	2500	2500	2500	2500	0
415	20240923	142800	25000	2500	2500	2500	2500	0
416	20240923	142700	25000	2500	2500	2500	2500	0
417	20240923	142600	25000	2500	2500	2500	2500	0
418	20240923	142500	25000	2500	2500	2500	2500	0
419	20240923	142400	25000	2500	2500	2500	2500	0
420	20240923	142300	25000	2500	2500	2500	2500	0
421	20240923	142200	25000	2500	2500	2500	2500	0
422	20240923	142100	25000	2500	2500	2500	2500	0
423	20240923	142000	25000	2500	2500	2500	2500	0
424	20240923	141900	25000	2500	2500	2500	2500	0
425	20240923	141800	25000	2500	2500	2500	2500	0
426	20240923	141700	25000	2500	2500	2500	2500	0
427	20240923	141600	25000	2500	2500	2500	2500	0
428	20240923	141500	25000	2500	2500	2500	2500	0
429	20240923	141400	25000	2500	2500	2500	2500	0
430	20240923	141300	25000	2500	2500	2500	2500	0
431	20240923	141200	25000	2500	2500	2500	2500	0
432	20240923	141100	25000	2500	2500	2500	2500	0
433	20240923	141000	25000	2500	2500	2500	2500	0
434	20240923	140900	25000	2500	2500	2500	2500	0
435	20240923	140800	25000	2500	2500	2500	2500	0
436	20240923	140700	25000	2500	2500	2500	2500	0
437	20240923	140600	25000	2500	2500	2500	2500	0
438	20240923	140500	25000	2500	2500	2500	2500	0
439	20240923	140400	25000	2500	2500	2500	2500	0
440	20240923	140300	25000	2500	2500	2500	2500	0
441	20240923	140200	25000	2500	2500	2500	2500	0
442	20240923	140100	25000	2500	2500	2500	2500	0
443	20240923	140000	25000	2500	2500	2500	2500	0
444	20240923	135900	25000	2500	2500	2500	2500	0
445	20240923	135800	25000	2500	2500	2500	2500	0
446	20240923	135700	25000	2500	2500	2500	2500	0
447	20240923	135600	25000	2500	2500	2500	2500	0
448	20240923	135500	25000	2500	2500	2500	2500	0
449	20240923	135400	25000	2500	2500	2500	2500	0
450	20240923	135300	25000	2500	2500	2500	2500	0
451	20240923	135200	25000	2500	2500	2500	2500	0
452	20240923	135100	25000	2500	2500	2500	2500	0
453	20240923	135000	25000	2500	2500	2500	2500	0
454	20240923	134900	25000	2500	2500	2500	2500	0
455	20240923	134800	25000	2500	2500	2500	2500	0
456	20240923	134700	25000	2500	2500	2500	2500	0
457	20240923	134600	25000	2500	2500	2500	2500	0
458	20240923	134500	25000	2500	2500	2500	2500	0
459	20240923	134400	25000	2500	2500	2500	2500	0
460	20240923	134300	25000	2500	2500	2500	2500	0
461	20240923	134200	25000	2500	2500	2500	2500	0
462	20240923	134100	25000	2500	2500	2500	2500	0
463	20240923	134000	25000	2500	2500	2500	2500	0
464	20240923	133900	25000	2500	2500	2500	2500	0
465	20240923	133800	25000	2500	2500	2500	2500	0
466	20240923	133700	25000	2500	2500	2500	2500	0
467	20240923	133600	25000	2500	2500	2500	2500	0
468	20240923	133500	25000	2500	2500	2500	2500	0
469	20240923	133400	25000	2500	2500	2500	2500	0
470	20240923	133300	25000	2500	2500	2500	2500	0
471	20240923	133200	25000	2500	2500	2500	2500	0
472	20240923	133100	25000	2500	2500	2500	2500	0
473	20240923	133000	25000	2500	2500	2500	2500	0
474	20240923	132900	25000	2500	2500	2500	2500	0
475	20240923	132800	25000	2500	2500	2500	2500	0
476	20240923	132700	25000	2500	2500	2500	2500	0
477	20240923	132600	25000	2500	2500	2500	2500	0
478	20240923	132500	25000	2500	2500	2500	2500	0
479	20240923	132400	25000	2500	2500	2500	2500	0
480	20240923	132300	25000	2500	2500	2500	2500	0
481	20240923	132200	25000	2500	2500	2500	2500	0
482	20240923	132100	25000	2500	2500	2500	2500	0
483	20240923	132000	25000	2500	2500	2500	2500	0
484	20240923	131900	25000	2500	2500	2500	2500	0
485	20240923	131800	25000	2500	2500	2500	2500	0
486	20240923	131700	25000	2500	2500	2500	2500	0
487	20240923	131600	25000	2500	2500	2500	2500	0
488	20240923	131500	25000	2500	2500	2500	2500	0
489	20240923	131400	25000	2500	2500	2500	2500	0
490	20240923	131300	25000	2500	2500	2500	2500	0
491	20240923	131200	25000	2500	2500	2500	2500	0
492	20240923	131100	25000	2500	2500	2500	2500	0
493	20240923	131000	25000	2500	2500	2500	2500	0
494	20240923	130900	25000	2500	2500	2500	2500	0
495	20240923	130800	25000	2500	2500	2500	2500	0
496	20240923	130700	25000	2500	2500	2500	2500	0
497	20240923	130600	25000	2500	2500	2500	2500	0
498	20240923	130500	25000	2500	2500	2500	2500	0
499	20240923	130400	25000	2500	2500	2500	2500	0
500	20240923	130300	25000	2500	2500	2500	2500	0
501	20240923	130200	25000	2500	2500	2500	2500	0
502	20240923	130100	25000	2500	2500	2500	2500	0
503	20240923	130000	25000	2500	2500	2500	2500	0
504	20240923	125900	25000	2500	2500	2500	2500	0
505	20240923	125800	25000	2500	2500	2500	2500	0
506	20240923	125700	25000	2500	2500	2500	2500	0
507	20240923	125600	25000	2500	2500	2500	2500	0
508	20240923	125500	25000	2500	2500	2500	2500	0
509	20240923	125400	25000	2500	2500	2500	2500	0
510	20240923	125300	25000	2500	2500	2500	2500	0
511	20240923	125200	25000	2500	2500	2500	2500	0
512	20240923	125100	25000	2500	2500	2500	2500	0
513	20240923	125000	25000	2500	2500	2500	2500	0
514	20240923	124900	25000	2500	2500	2500	2500	0
515	20240923	124800	25000	2500	2500	2500	2500	0
516	20240923	124700	25000	2500	2500	2500	2500	0
517	20240923	124600	25000	2500	2500	2500	2500	0
518	20240923	124500	25000	2500	2500	2500	2500	0
519	20240923	124400	25000	2500	2500	2500	2500	0
520	20240923	124300	25000	2500	2500	2500	2500	0
521	20240923	124200	25000	2500	2500	2500	2500	0
522	20240923	124100	25000	2500	2500	2500	2500	0
523	20240923	124000	25000	2500	2500	2500	2500	0
524	20240923	123900	25000	2500	2500	2500	2500	0
525	20240923	123800	25000	2500	2500	2500	2500	0
526	20240923	123700	25000	2500	2500	2500	2500	0
527	20240923	123600	25000	2500	2500	2500	2500	0
528	20240923	123500	25000	2500	2500	2500	2500	0
529	20240923	123400	25000	2500	2500	2500	2500	0
530	20240923	123300	25000	2500	2500	2500	2500	0
531	20240923	123200	25000	2500	2500	2500	2500	0
532	20240923	123100	25000	2500	2500	2500	2500	0
533	20240923	123000	25000	2500	2500	2500	2500	0
534	20240923	122900	25000	2500	2500	2500	2500	0
535	20240923	122800	25000	2500	2500	2500	2500	0
536	20240923	122700	25000	2500	2500	2500	2500	0
537	20240923	122600	25000	2500	2500	2500	2500	0
538	20240923	122500	25000	2500	2500	2500	2500	0
539	20240923	122400	25000	2500	2500	2500	2500	0
540	20240923	122300	25000	2500	2500	2500	2500	0
541	20240923	122200	25000	2500	2500	2500	2500	0
542	20240923	122100	25000	2500	2500	2500	2500	0
543	20240923	122000	25000	2500	2500	2500	2500	0
544	20240923	121900	25000	2500	2500	2500	2500	0
545	20240923	121800	25000	2500	2500	2500	2500	0
546	20240923	121700	25000	2500	2500	2500	2500	0
547	20240923	121600	25000	2500	2500	2500	2500	0
548	20240923	121500	25000	2500	2500	2500	2500	0
549	20240923	121400	25000	2500	2500	2500	2500	0
550	20240923	121300	25000	2500	2500	2500	2500	0
551	20240923	121200	25000	2500	2500	2500	2500	0
552	20240923	121100	25000	2500	2500	2500	2500	0
553	20240923	121000	25000	2500	2500	2500	2500	0
554	20240923	120900	25000	2500	2500	2500	2500	0
555	20240923	120800	25000	2500	2500	2500	2500	0
556	20240923	120700	25000	2500	2500	2500	2500	0
557	20240923	120600	25000	2500	2500	2500	2500	0
558	20240923	120500	25000	2500	2500	2500	2500	0
559	20240923	120400	25000	2500	2500	2500	2500	0
560	20240923	120300	25000	2500	2500	2500	2500	0
561	20240923	120200	25000	2500	2500	2500	2500	0
562	20240923	120100	25000	2500	2500	2500	2500	0
563	20240923	120000	25000	2500	2500	2500	2500	0
564	20240923	115900	25000	2500	2500	2500	2500	0
565	20240923	115800	25000	2500	2500	2500	2500	0
566	20240923	115700	25000	2500	2500	2500	2500	0
567	20240923	115600	25000	2500	2500	2500	2500	0
568	20240923	115500	25000	2500	2500	2500	2500	0
569	20240923	115400	25000	2500	2500	2500	2500	0
570	20240923	115300	25000	2500	2500	2500	2500	0
571	20240923	115200	25000	2500	2500	2500	2500	0
572	20240923	115100	25000	2500	2500	2500	2500	0
573	20240923	115000	25000	2500	2500	2500	2500	0
574	20240923	114900	25000	2500	2500	2500	2500	0
575	20240923	114800	25000	2500	2500	2500	2500	0
576	20240923	114700	25000	2500	2500	2500	2500	0
577	20240923	114600	25000	2500	2500	2500	2500	0
578	20240923	114500	25000	2500	2500	2500	2500	0
579	20240923	114400	25000	2500	2500	2500	2500	0
580	20240923	114300	25000	2500	2500	2500	2500	0
581	20240923	114200	25000	2500	2500	2500	2500	0
582	20240923	114100	25000	2500	2500	2500	2500	0
583	20240923	114000	25000	2500	2500	2500	2500	0
584	20240923	113900	25000	2500	2500	2500	2500	0
585	20240923	113800	25000	2500	2500	2500	2500	0
586	20240923	113700	25000	2500	2500	2500	2500	0
587	20240923	113600	25000	2500	2500	2500	2500	0
588	20240923	113500	25000	2500	2500	2500	2500	0
589	20240923	113400	25000	2500	2500	2500	2500	0
590	20240923	113300	25000	2500	2500	2500	2500	0
591	20240923	113200	25000	2500	2500	2500	2500	0
592	20240923	113100	25000	2500	2500	2500	2500	0
593	20240923	113000	25000	2500	2500	2500	2500	0
594	20240923	112900	25000	2500	2500	2500	2500	0
595	20240923	112800	25000	2500	2500	2500	2500	0
596	20240923	112700	25000	2500	2500	2500	2500	0
597	20240923	112600	25000	2500	2500	2500	2500	0
598	20240923	112500	25000	2500	2500	2500	2500	0
599	20240923	112400	25000	2500	2500	2500	2500	0
600	20240923	112300	25000	2500	2500	2500	2500	0
601	20240923	112200	25000	2500	2500	2500	2500	0
602	20240923	112100	25000	2500	2500	2500	2500	10
603	20240923	112000	0	2400	2400	2400	2400	0
604	20240923	111900	0	2400	2400	2400	2400	0
605	20240923	111800	0	2400	2400	2400	2400	0
606	20240923	111700	0	2400	2400	2400	2400	0
607	20240923	111600	0	2400	2400	2400	2400	0
608	20240923	111500	0	2400	2400	2400	2400	0
609	20240923	111400	0	2400	2400	2400	2400	0
610	20240923	111300	0	2400	2400	2400	2400	0
611	20240923	111200	0	2400	2400	2400	2400	0
612	20240923	111100	0	2400	2400	2400	2400	0
613	20240923	111000	0	2400	2400	2400	2400	0
614	20240923	110900	0	2400	2400	2400	2400	0
615	20240923	110800	0	2400	2400	2400	2400	0
616	20240923	110700	0	2400	2400	2400	2400	0
617	20240923	110600	0	2400	2400	2400	2400	0
618	20240923	110500	0	2400	2400	2400	2400	0
619	20240923	110400	0	2400	2400	2400	2400	0
620	20240923	110300	0	2400	2400	2400	2400	0
621	20240923	110200	0	2400	2400	2400	2400	0
622	20240923	110100	0	2400	2400	2400	2400	0
623	20240923	110000	0	2400	2400	2400	2400	0
624	20240923	105900	0	2400	2400	2400	2400	0
625	20240923	105800	0	2400	2400	2400	2400	0
626	20240923	105700	0	2400	2400	2400	2400	0
627	20240923	105600	0	2400	2400	2400	2400	0
628	20240923	105500	0	2400	2400	2400	2400	0
629	20240923	105400	0	2400	2400	2400	2400	0
630	20240923	105300	0	2400	2400	2400	2400	0
631	20240923	105200	0	2400	2400	2400	2400	0
632	20240923	105100	0	2400	2400	2400	2400	0
633	20240923	105000	0	2400	2400	2400	2400	0
634	20240923	104900	0	2400	2400	2400	2400	0
635	20240923	104800	0	2400	2400	2400	2400	0
636	20240923	104700	0	2400	2400	2400	2400	0
637	20240923	104600	0	2400	2400	2400	2400	0
638	20240923	104500	0	2400	2400	2400	2400	0
639	20240923	104400	0	2400	2400	2400	2400	0
640	20240923	104300	0	2400	2400	2400	2400	0
641	20240923	104200	0	2400	2400	2400	2400	0
642	20240923	104100	0	2400	2400	2400	2400	0
643	20240923	104000	0	2400	2400	2400	2400	0
644	20240923	103900	0	2400	2400	2400	2400	0
645	20240923	103800	0	2400	2400	2400	2400	0
646	20240923	103700	0	2400	2400	2400	2400	0
647	20240923	103600	0	2400	2400	2400	2400	0
648	20240923	103500	0	2400	2400	2400	2400	0
649	20240923	103400	0	2400	2400	2400	2400	0
650	20240923	103300	0	2400	2400	2400	2400	0
651	20240923	103200	0	2400	2400	2400	2400	0
652	20240923	103100	0	2400	2400	2400	2400	0
653	20240923	103000	0	2400	2400	2400	2400	0
654	20240923	102900	0	2400	2400	2400	2400	0
655	20240923	102800	0	2400	2400	2400	2400	0
656	20240923	102700	0	2400	2400	2400	2400	0
657	20240923	102600	0	2400	2400	2400	2400	0
658	20240923	102500	0	2400	2400	2400	2400	0
659	20240923	102400	0	2400	2400	2400	2400	0
660	20240923	102300	0	2400	2400	2400	2400	0
661	20240923	102200	0	2400	2400	2400	2400	0
662	20240923	102100	0	2400	2400	2400	2400	0
663	20240923	102000	0	2400	2400	2400	2400	0
664	20240923	101900	0	2400	2400	2400	2400	0
665	20240923	101800	0	2400	2400	2400	2400	0
666	20240923	101700	0	2400	2400	2400	2400	0
667	20240923	101600	0	2400	2400	2400	2400	0
668	20240923	101500	0	2400	2400	2400	2400	0
669	20240923	101400	0	2400	2400	2400	2400	0
670	20240923	101300	0	2400	2400	2400	2400	0
671	20240923	101200	0	2400	2400	2400	2400	0
672	20240923	101100	0	2400	2400	2400	2400	0
673	20240923	101000	0	2400	2400	2400	2400	0
674	20240923	100900	0	2400	2400	2400	2400	0
675	20240923	100800	0	2400	2400	2400	2400	0
676	20240923	100700	0	2400	2400	2400	2400	0
677	20240923	100600	0	2400	2400	2400	2400	0
678	20240923	100500	0	2400	2400	2400	2400	0
679	20240923	100400	0	2400	2400	2400	2400	0
680	20240923	100300	0	2400	2400	2400	2400	0
681	20240923	100200	0	2400	2400	2400	2400	0
682	20240923	100100	0	2400	2400	2400	2400	0
683	20240923	100000	0	2400	2400	2400	2400	0
684	20240923	095900	0	2400	2400	2400	2400	0
685	20240923	095800	0	2400	2400	2400	2400	0
686	20240923	095700	0	2400	2400	2400	2400	0
687	20240923	095600	0	2400	2400	2400	2400	0
688	20240923	095500	0	2400	2400	2400	2400	0
689	20240923	095400	0	2400	2400	2400	2400	0
690	20240923	095300	0	2400	2400	2400	2400	0
691	20240923	095200	0	2400	2400	2400	2400	0
692	20240923	095100	0	2400	2400	2400	2400	0
693	20240923	095000	0	2400	2400	2400	2400	0
694	20240923	094900	0	2400	2400	2400	2400	0
695	20240923	094800	0	2400	2400	2400	2400	0
696	20240923	094700	0	2400	2400	2400	2400	0
697	20240923	094600	0	2400	2400	2400	2400	0
698	20240923	094500	0	2400	2400	2400	2400	0
699	20240923	094400	0	2400	2400	2400	2400	0
700	20240923	094300	0	2400	2400	2400	2400	0
701	20240923	094200	0	2400	2400	2400	2400	0
702	20240923	094100	0	2400	2400	2400	2400	0
703	20240923	094000	0	2400	2400	2400	2400	0
704	20240923	093900	0	2400	2400	2400	2400	0
705	20240923	093800	0	2400	2400	2400	2400	0
706	20240923	093700	0	2400	2400	2400	2400	0
707	20240923	093600	0	2400	2400	2400	2400	0
708	20240923	093500	0	2400	2400	2400	2400	0
709	20240923	093400	0	2400	2400	2400	2400	0
710	20240923	093300	0	2400	2400	2400	2400	0
711	20240923	093200	0	2400	2400	2400	2400	0
712	20240923	093100	0	2400	2400	2400	2400	0
713	20240923	093000	0	2400	2400	2400	2400	0
714	20240923	092900	0	2400	2400	2400	2400	0
715	20240923	092800	0	2400	2400	2400	2400	0
716	20240923	092700	0	2400	2400	2400	2400	0
717	20240923	092600	0	2400	2400	2400	2400	0
718	20240923	092500	0	2400	2400	2400	2400	0
719	20240923	092400	0	2400	2400	2400	2400	0
720	20240923	092300	0	2400	2400	2400	2400	0
721	20240923	092200	0	2400	2400	2400	2400	0
722	20240923	092100	0	2400	2400	2400	2400	0
723	20240923	092000	0	2400	2400	2400	2400	0
724	20240923	091900	0	2400	2400	2400	2400	0
725	20240923	091800	0	2400	2400	2400	2400	0
726	20240923	091700	0	2400	2400	2400	2400	0
727	20240923	091600	0	2400	2400	2400	2400	0
728	20240923	091500	0	2400	2400	2400	2400	0
729	20240923	091400	0	2400	2400	2400	2400	0
730	20240923	091300	0	2400	2400	2400	2400	0
731	20240923	091200	0	2400	2400	2400	2400	0
732	20240923	091100	0	2400	2400	2400	2400	0
733	20240923	091000	0	2400	2400	2400	2400	0
734	20240923	090900	0	2400	2400	2400	2400	0
735	20240923	090800	0	2400	2400	2400	2400	0
736	20240923	090700	0	2400	2400	2400	2400	0
737	20240923	090600	0	2400	2400	2400	2400	0
738	20240923	090500	0	2400	2400	2400	2400	0
739	20240923	090400	0	2400	2400	2400	2400	0
740	20240923	090300	0	2400	2400	2400	2400	0
741	20240923	090200	0	2400	2400	2400	2400	0
742	20240923	090100	0	2400	2400	2400	2400	0
743	20240923	090000	0	2400	2400	2400	2400	0