36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 18937 |
| 3 | 20230612 | 195000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20230612 | 194900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20230612 | 194800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20230612 | 194700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20230612 | 194600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20230612 | 194500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20230612 | 194400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20230612 | 194300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20230612 | 194200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20230612 | 194100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20230612 | 194000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20230612 | 193900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20230612 | 193800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20230612 | 193700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20230612 | 193600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20230612 | 193500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20230612 | 193400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20230612 | 193300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20230612 | 193200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20230612 | 193100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20230612 | 193000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20230612 | 192900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20230612 | 192800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20230612 | 192700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20230612 | 192600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20230612 | 192500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20230612 | 192400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20230612 | 192300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20230612 | 192200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20230612 | 192100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 18937 |
| 33 | 20230612 | 192000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20230612 | 191900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20230612 | 191800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20230612 | 191700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20230612 | 191600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20230612 | 191500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20230612 | 191400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20230612 | 191300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20230612 | 191200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20230612 | 191100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20230612 | 191000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20230612 | 190900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20230612 | 190800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20230612 | 190700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20230612 | 190600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20230612 | 190500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20230612 | 190400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20230612 | 190300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20230612 | 190200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20230612 | 190100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20230612 | 190000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20230612 | 185900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20230612 | 185800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20230612 | 185700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20230612 | 185600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20230612 | 185500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20230612 | 185400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20230612 | 185300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20230612 | 185200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20230612 | 185100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 18937 |
| 63 | 20230612 | 185000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20230612 | 184900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20230612 | 184800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20230612 | 184700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20230612 | 184600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20230612 | 184500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20230612 | 184400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20230612 | 184300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20230612 | 184200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20230612 | 184100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20230612 | 184000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20230612 | 183900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20230612 | 183800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20230612 | 183700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20230612 | 183600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20230612 | 183500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20230612 | 183400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20230612 | 183300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20230612 | 183200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20230612 | 183100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20230612 | 183000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20230612 | 182900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20230612 | 182800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20230612 | 182700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20230612 | 182600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20230612 | 182500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20230612 | 182400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20230612 | 182300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20230612 | 182200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20230612 | 182100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 18937 |
| 93 | 20230612 | 182000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20230612 | 181900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20230612 | 181800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20230612 | 181700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20230612 | 181600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20230612 | 181500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20230612 | 181400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20230612 | 181300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20230612 | 181200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20230612 | 181100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20230612 | 181000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20230612 | 180900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20230612 | 180800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20230612 | 180700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20230612 | 180600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20230612 | 180500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20230612 | 180400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20230612 | 180300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20230612 | 180200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20230612 | 180100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20230612 | 180000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20230612 | 175900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20230612 | 175800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20230612 | 175700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20230612 | 175600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20230612 | 175500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20230612 | 175400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20230612 | 175300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20230612 | 175200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20230612 | 175100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 18937 |
| 123 | 20230612 | 175000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20230612 | 174900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20230612 | 174800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20230612 | 174700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20230612 | 174600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20230612 | 174500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20230612 | 174400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20230612 | 174300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20230612 | 174200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20230612 | 174100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20230612 | 174000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20230612 | 173900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20230612 | 173800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20230612 | 173700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20230612 | 173600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20230612 | 173500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20230612 | 173400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20230612 | 173300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20230612 | 173200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20230612 | 173100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20230612 | 173000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20230612 | 172900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20230612 | 172800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20230612 | 172700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20230612 | 172600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20230612 | 172500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20230612 | 172400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20230612 | 172300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20230612 | 172200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20230612 | 172100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 18937 |
| 153 | 20230612 | 172000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20230612 | 171900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20230612 | 171800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20230612 | 171700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20230612 | 171600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20230612 | 171500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20230612 | 171400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20230612 | 171300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20230612 | 171200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20230612 | 171100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20230612 | 171000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20230612 | 170900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20230612 | 170800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20230612 | 170700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20230612 | 170600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20230612 | 170500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20230612 | 170400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20230612 | 170300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20230612 | 170200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20230612 | 170100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20230612 | 170000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20230612 | 165900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20230612 | 165800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20230612 | 165700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20230612 | 165600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20230612 | 165500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20230612 | 165400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20230612 | 165300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20230612 | 165200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20230612 | 165100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 18937 |
| 183 | 20230612 | 165000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20230612 | 164900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20230612 | 164800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20230612 | 164700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20230612 | 164600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20230612 | 164500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20230612 | 164400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20230612 | 164300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20230612 | 164200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20230612 | 164100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20230612 | 164000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20230612 | 163900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20230612 | 163800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20230612 | 163700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20230612 | 163600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20230612 | 163500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20230612 | 163400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20230612 | 163300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20230612 | 163200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20230612 | 163100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20230612 | 163000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20230612 | 162900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20230612 | 162800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20230612 | 162700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20230612 | 162600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20230612 | 162500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20230612 | 162400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20230612 | 162300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20230612 | 162200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20230612 | 162100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 18937 |
| 213 | 20230612 | 162000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20230612 | 161900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20230612 | 161800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20230612 | 161700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20230612 | 161600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20230612 | 161500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20230612 | 161400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20230612 | 161300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20230612 | 161200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20230612 | 161100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20230612 | 161000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20230612 | 160900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20230612 | 160800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20230612 | 160700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20230612 | 160600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20230612 | 160500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20230612 | 160400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20230612 | 160300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20230612 | 160200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20230612 | 160100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20230612 | 160000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20230612 | 155900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20230612 | 155800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20230612 | 155700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20230612 | 155600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20230612 | 155500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20230612 | 155400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20230612 | 155300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20230612 | 155200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20230612 | 155100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 18937 |
| 243 | 20230612 | 155000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20230612 | 154900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20230612 | 154800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20230612 | 154700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20230612 | 154600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20230612 | 154500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20230612 | 154400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20230612 | 154300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20230612 | 154200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20230612 | 154100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20230612 | 154000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20230612 | 153900 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20230612 | 153800 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20230612 | 153700 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20230612 | 153600 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20230612 | 153500 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20230612 | 153400 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20230612 | 153300 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20230612 | 153200 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20230612 | 153100 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20230612 | 153000 | 30055847150 | 36850 | 36850 | 36850 | 36850 | 18937 |
| 264 | 20230612 | 152900 | 29358018700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 265 | 20230612 | 152800 | 29358018700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 266 | 20230612 | 152700 | 29358018700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 267 | 20230612 | 152600 | 29358018700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 268 | 20230612 | 152500 | 29358018700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 269 | 20230612 | 152400 | 29358018700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 270 | 20230612 | 152300 | 29358018700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 271 | 20230612 | 152200 | 29358018700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 272 | 20230612 | 152100 | 29358018700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 273 | 20230612 | 152000 | 29358018700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20230612 | 151900 | 29358018700 | 36950 | 36950 | 36950 | 36900 | 2705 |
| 275 | 20230612 | 151800 | 29258136250 | 36950 | 36900 | 36950 | 36900 | 2236 |
| 276 | 20230612 | 151700 | 29175570250 | 36950 | 36900 | 36950 | 36850 | 1997 |
| 277 | 20230612 | 151600 | 29101879300 | 36900 | 36850 | 36900 | 36850 | 2657 |
| 278 | 20230612 | 151500 | 29003910900 | 36900 | 36900 | 36950 | 36850 | 4770 |
| 279 | 20230612 | 151400 | 28827990800 | 36900 | 36900 | 36950 | 36900 | 4057 |
| 280 | 20230612 | 151300 | 28678255300 | 36950 | 36950 | 37000 | 36950 | 3246 |
| 281 | 20230612 | 151200 | 28558295950 | 36950 | 36950 | 37000 | 36950 | 941 |
| 282 | 20230612 | 151100 | 28523514850 | 36950 | 36950 | 37000 | 36950 | 2380 |
| 283 | 20230612 | 151000 | 28435567350 | 36950 | 37000 | 37000 | 36950 | 1200 |
| 284 | 20230612 | 150900 | 28391216300 | 37000 | 37000 | 37050 | 37000 | 5062 |
| 285 | 20230612 | 150800 | 28203917650 | 37050 | 37000 | 37050 | 37000 | 3544 |
| 286 | 20230612 | 150700 | 28072788100 | 37000 | 37050 | 37050 | 37000 | 827 |
| 287 | 20230612 | 150600 | 28042173650 | 37000 | 37000 | 37050 | 37000 | 1204 |
| 288 | 20230612 | 150500 | 27997625600 | 37000 | 37000 | 37050 | 37000 | 1865 |
| 289 | 20230612 | 150400 | 27928614850 | 37000 | 37050 | 37050 | 37000 | 1596 |
| 290 | 20230612 | 150300 | 27869518000 | 37050 | 37050 | 37050 | 37000 | 980 |
| 291 | 20230612 | 150200 | 27833226350 | 37050 | 37000 | 37050 | 37000 | 901 |
| 292 | 20230612 | 150100 | 27799872650 | 37050 | 37000 | 37050 | 37000 | 642 |
| 293 | 20230612 | 150000 | 27776106300 | 37050 | 37000 | 37050 | 37000 | 419 |
| 294 | 20230612 | 145900 | 27760597050 | 37000 | 37000 | 37050 | 37000 | 1302 |
| 295 | 20230612 | 145800 | 27712365500 | 37000 | 37050 | 37050 | 37000 | 1187 |
| 296 | 20230612 | 145700 | 27668425800 | 37000 | 37050 | 37050 | 37000 | 583 |
| 297 | 20230612 | 145600 | 27646852600 | 37050 | 37050 | 37050 | 37000 | 457 |
| 298 | 20230612 | 145500 | 27629932200 | 37050 | 37050 | 37050 | 37000 | 889 |
| 299 | 20230612 | 145400 | 27597030100 | 37000 | 37000 | 37050 | 37000 | 985 |
| 300 | 20230612 | 145300 | 27560583650 | 37000 | 37050 | 37050 | 37000 | 823 |
| 301 | 20230612 | 145200 | 27530121250 | 37050 | 37050 | 37100 | 37000 | 1870 |
| 302 | 20230612 | 145100 | 27460846750 | 37050 | 37050 | 37100 | 37050 | 939 |
| 303 | 20230612 | 145000 | 27426046900 | 37100 | 37050 | 37100 | 37050 | 692 |
| 304 | 20230612 | 144900 | 27400381650 | 37050 | 37050 | 37050 | 37050 | 424 |
| 305 | 20230612 | 144800 | 27384672450 | 37100 | 37050 | 37100 | 37050 | 700 |
| 306 | 20230612 | 144700 | 27358732000 | 37050 | 37050 | 37100 | 37050 | 1055 |
| 307 | 20230612 | 144600 | 27319642850 | 37050 | 37050 | 37100 | 37050 | 848 |
| 308 | 20230612 | 144500 | 27288209900 | 37050 | 37050 | 37100 | 37050 | 1048 |
| 309 | 20230612 | 144400 | 27249374750 | 37100 | 37050 | 37100 | 37050 | 944 |
| 310 | 20230612 | 144300 | 27214379500 | 37050 | 37150 | 37150 | 37050 | 789 |
| 311 | 20230612 | 144200 | 27185114300 | 37100 | 37100 | 37150 | 37100 | 729 |
| 312 | 20230612 | 144100 | 27158046800 | 37100 | 37100 | 37100 | 37050 | 828 |
| 313 | 20230612 | 144000 | 27127345750 | 37100 | 37150 | 37150 | 37100 | 1624 |
| 314 | 20230612 | 143900 | 27067091300 | 37100 | 37100 | 37150 | 37100 | 626 |
| 315 | 20230612 | 143800 | 27043859900 | 37100 | 37100 | 37100 | 37050 | 737 |
| 316 | 20230612 | 143700 | 27016522100 | 37050 | 37100 | 37100 | 37050 | 160 |
| 317 | 20230612 | 143600 | 27010586600 | 37050 | 37050 | 37100 | 37050 | 240 |
| 318 | 20230612 | 143500 | 27001692500 | 37100 | 37100 | 37100 | 37050 | 23 |
| 319 | 20230612 | 143400 | 27000839550 | 37100 | 37050 | 37100 | 37050 | 412 |
| 320 | 20230612 | 143300 | 26985559350 | 37100 | 37100 | 37100 | 37050 | 121 |
| 321 | 20230612 | 143200 | 26981070950 | 37100 | 37050 | 37100 | 37050 | 867 |
| 322 | 20230612 | 143100 | 26948934350 | 37100 | 37050 | 37100 | 37050 | 1654 |
| 323 | 20230612 | 143000 | 26887643550 | 37100 | 37100 | 37100 | 37050 | 184 |
| 324 | 20230612 | 142900 | 26880818700 | 37100 | 37050 | 37100 | 37050 | 541 |
| 325 | 20230612 | 142800 | 26860756750 | 37050 | 37050 | 37050 | 37050 | 103 |
| 326 | 20230612 | 142700 | 26856940600 | 37050 | 37050 | 37100 | 37050 | 254 |
| 327 | 20230612 | 142600 | 26847529850 | 37050 | 37100 | 37100 | 37050 | 1819 |
| 328 | 20230612 | 142500 | 26780107500 | 37050 | 37100 | 37100 | 37050 | 494 |
| 329 | 20230612 | 142400 | 26761782400 | 37100 | 37050 | 37100 | 37050 | 629 |
| 330 | 20230612 | 142300 | 26738459200 | 37050 | 37100 | 37100 | 37050 | 295 |
| 331 | 20230612 | 142200 | 26727516250 | 37100 | 37050 | 37100 | 37050 | 1374 |
| 332 | 20230612 | 142100 | 26676609500 | 37050 | 37050 | 37100 | 37050 | 578 |
| 333 | 20230612 | 142000 | 26655184350 | 37050 | 37050 | 37100 | 37050 | 544 |
| 334 | 20230612 | 141900 | 26635029100 | 37050 | 37100 | 37100 | 37050 | 497 |
| 335 | 20230612 | 141800 | 26616612300 | 37100 | 37100 | 37100 | 37050 | 168 |
| 336 | 20230612 | 141700 | 26610379800 | 37100 | 37100 | 37100 | 37050 | 929 |
| 337 | 20230612 | 141600 | 26575951600 | 37050 | 37050 | 37100 | 37050 | 421 |
| 338 | 20230612 | 141500 | 26560344650 | 37050 | 37050 | 37100 | 37050 | 373 |
| 339 | 20230612 | 141400 | 26546517650 | 37050 | 37050 | 37100 | 37050 | 594 |
| 340 | 20230612 | 141300 | 26524509050 | 37050 | 37100 | 37100 | 37050 | 354 |
| 341 | 20230612 | 141200 | 26511388850 | 37100 | 37100 | 37100 | 37100 | 127 |
| 342 | 20230612 | 141100 | 26506677150 | 37100 | 37100 | 37150 | 37100 | 506 |
| 343 | 20230612 | 141000 | 26487904500 | 37150 | 37100 | 37150 | 37100 | 940 |
| 344 | 20230612 | 140900 | 26453027700 | 37100 | 37100 | 37100 | 37100 | 769 |
| 345 | 20230612 | 140800 | 26424497800 | 37100 | 37100 | 37150 | 37100 | 829 |
| 346 | 20230612 | 140700 | 26393740600 | 37100 | 37150 | 37150 | 37100 | 2834 |
| 347 | 20230612 | 140600 | 26288597600 | 37150 | 37150 | 37150 | 37100 | 375 |
| 348 | 20230612 | 140500 | 26274676500 | 37100 | 37100 | 37150 | 37100 | 115 |
| 349 | 20230612 | 140400 | 26270409550 | 37100 | 37100 | 37150 | 37100 | 246 |
| 350 | 20230612 | 140300 | 26261282150 | 37100 | 37150 | 37150 | 37100 | 728 |
| 351 | 20230612 | 140200 | 26234269650 | 37150 | 37150 | 37150 | 37100 | 268 |
| 352 | 20230612 | 140100 | 26224314900 | 37150 | 37150 | 37150 | 37100 | 1179 |
| 353 | 20230612 | 140000 | 26180515600 | 37150 | 37150 | 37150 | 37100 | 299 |
| 354 | 20230612 | 135900 | 26169421400 | 37100 | 37100 | 37150 | 37100 | 389 |
| 355 | 20230612 | 135800 | 26154982200 | 37100 | 37050 | 37100 | 37050 | 223 |
| 356 | 20230612 | 135700 | 26146710500 | 37100 | 37100 | 37100 | 37050 | 236 |
| 357 | 20230612 | 135600 | 26137958750 | 37150 | 37050 | 37150 | 37050 | 708 |
| 358 | 20230612 | 135500 | 26111694050 | 37050 | 37100 | 37100 | 37050 | 203 |
| 359 | 20230612 | 135400 | 26104162900 | 37100 | 37000 | 37100 | 37000 | 320 |
| 360 | 20230612 | 135300 | 26092307600 | 37050 | 37050 | 37050 | 37000 | 1093 |
| 361 | 20230612 | 135200 | 26051815350 | 37100 | 37050 | 37100 | 37050 | 1070 |
| 362 | 20230612 | 135100 | 26012152350 | 37000 | 37050 | 37050 | 37000 | 699 |
| 363 | 20230612 | 135000 | 25986258450 | 37000 | 37000 | 37050 | 37000 | 1574 |
| 364 | 20230612 | 134900 | 25928018750 | 37000 | 37050 | 37050 | 37000 | 580 |
| 365 | 20230612 | 134800 | 25906533100 | 37050 | 37050 | 37050 | 37000 | 1534 |
| 366 | 20230612 | 134700 | 25849771400 | 37050 | 37000 | 37050 | 37000 | 2302 |
| 367 | 20230612 | 134600 | 25764578900 | 37000 | 37000 | 37050 | 37000 | 382 |
| 368 | 20230612 | 134500 | 25750432700 | 37000 | 37050 | 37050 | 37000 | 920 |
| 369 | 20230612 | 134400 | 25716369000 | 37050 | 37050 | 37050 | 37000 | 256 |
| 370 | 20230612 | 134300 | 25706884850 | 37050 | 37000 | 37050 | 37000 | 424 |
| 371 | 20230612 | 134200 | 25691188750 | 37050 | 37050 | 37050 | 37000 | 647 |
| 372 | 20230612 | 134100 | 25667242800 | 37050 | 37050 | 37050 | 37000 | 938 |
| 373 | 20230612 | 134000 | 25632533900 | 37050 | 37050 | 37100 | 37050 | 1755 |
| 374 | 20230612 | 133900 | 25567511050 | 37050 | 37050 | 37100 | 37050 | 1572 |
| 375 | 20230612 | 133800 | 25509268350 | 37100 | 37050 | 37100 | 37050 | 876 |
| 376 | 20230612 | 133700 | 25476804600 | 37050 | 37100 | 37100 | 37050 | 1120 |
| 377 | 20230612 | 133600 | 25435306350 | 37100 | 37100 | 37100 | 37100 | 295 |
| 378 | 20230612 | 133500 | 25424361850 | 37100 | 37150 | 37150 | 37100 | 206 |
| 379 | 20230612 | 133400 | 25416718950 | 37100 | 37100 | 37150 | 37050 | 656 |
| 380 | 20230612 | 133300 | 25392384250 | 37100 | 37100 | 37100 | 37050 | 296 |
| 381 | 20230612 | 133200 | 25381417250 | 37100 | 37100 | 37150 | 37050 | 1500 |
| 382 | 20230612 | 133100 | 25325820800 | 37100 | 37100 | 37100 | 37100 | 129 |
| 383 | 20230612 | 133000 | 25321034900 | 37100 | 37050 | 37100 | 37050 | 1265 |
| 384 | 20230612 | 132900 | 25274156250 | 37100 | 37100 | 37100 | 37050 | 4182 |
| 385 | 20230612 | 132800 | 25119005350 | 37100 | 37100 | 37150 | 37100 | 278 |
| 386 | 20230612 | 132700 | 25108690750 | 37150 | 37150 | 37150 | 37100 | 590 |
| 387 | 20230612 | 132600 | 25086780250 | 37150 | 37200 | 37200 | 37100 | 783 |
| 388 | 20230612 | 132500 | 25057695550 | 37150 | 37150 | 37200 | 37150 | 1394 |
| 389 | 20230612 | 132400 | 25005907450 | 37150 | 37150 | 37150 | 37100 | 236 |
| 390 | 20230612 | 132300 | 24997141900 | 37150 | 37150 | 37150 | 37100 | 344 |
| 391 | 20230612 | 132200 | 24984373800 | 37100 | 37200 | 37200 | 37100 | 715 |
| 392 | 20230612 | 132100 | 24957840600 | 37150 | 37200 | 37200 | 37100 | 129 |
| 393 | 20230612 | 132000 | 24953047750 | 37200 | 37150 | 37200 | 37100 | 1368 |
| 394 | 20230612 | 131900 | 24902255100 | 37150 | 37150 | 37200 | 37150 | 83 |
| 395 | 20230612 | 131800 | 24899171050 | 37200 | 37150 | 37200 | 37150 | 372 |
| 396 | 20230612 | 131700 | 24885348700 | 37150 | 37150 | 37150 | 37150 | 1116 |
| 397 | 20230612 | 131600 | 24843889300 | 37150 | 37150 | 37150 | 37150 | 188 |
| 398 | 20230612 | 131500 | 24836905100 | 37150 | 37150 | 37150 | 37150 | 248 |
| 399 | 20230612 | 131400 | 24827691900 | 37150 | 37150 | 37200 | 37150 | 259 |
| 400 | 20230612 | 131300 | 24818069750 | 37150 | 37150 | 37150 | 37150 | 284 |
| 401 | 20230612 | 131200 | 24807519150 | 37200 | 37200 | 37200 | 37150 | 274 |
| 402 | 20230612 | 131100 | 24797337850 | 37200 | 37200 | 37200 | 37150 | 214 |
| 403 | 20230612 | 131000 | 24789378350 | 37200 | 37150 | 37200 | 37150 | 240 |
| 404 | 20230612 | 130900 | 24780461000 | 37200 | 37150 | 37200 | 37150 | 400 |
| 405 | 20230612 | 130800 | 24765599800 | 37150 | 37150 | 37200 | 37150 | 63 |
| 406 | 20230612 | 130700 | 24763257300 | 37150 | 37200 | 37200 | 37150 | 230 |
| 407 | 20230612 | 130600 | 24754710050 | 37200 | 37250 | 37250 | 37200 | 211 |
| 408 | 20230612 | 130500 | 24746860300 | 37250 | 37200 | 37250 | 37150 | 89 |
| 409 | 20230612 | 130400 | 24743550050 | 37200 | 37200 | 37200 | 37200 | 151 |
| 410 | 20230612 | 130300 | 24737932850 | 37200 | 37150 | 37200 | 37150 | 266 |
| 411 | 20230612 | 130200 | 24728050500 | 37150 | 37150 | 37200 | 37150 | 250 |
| 412 | 20230612 | 130100 | 24718756400 | 37150 | 37150 | 37150 | 37150 | 175 |
| 413 | 20230612 | 130000 | 24712255150 | 37100 | 37200 | 37200 | 37100 | 1251 |
| 414 | 20230612 | 125900 | 24665787750 | 37200 | 37200 | 37200 | 37150 | 513 |
| 415 | 20230612 | 125800 | 24646719100 | 37200 | 37150 | 37200 | 37150 | 432 |
| 416 | 20230612 | 125700 | 24630649300 | 37150 | 37100 | 37150 | 37100 | 71 |
| 417 | 20230612 | 125600 | 24628011800 | 37150 | 37150 | 37150 | 37100 | 359 |
| 418 | 20230612 | 125500 | 24614681950 | 37150 | 37150 | 37150 | 37100 | 243 |
| 419 | 20230612 | 125400 | 24605661600 | 37100 | 37100 | 37150 | 37100 | 632 |
| 420 | 20230612 | 125300 | 24582198600 | 37100 | 37050 | 37100 | 37050 | 1906 |
| 421 | 20230612 | 125200 | 24511489800 | 37050 | 37050 | 37100 | 37050 | 578 |
| 422 | 20230612 | 125100 | 24490053250 | 37050 | 37100 | 37100 | 37050 | 347 |
| 423 | 20230612 | 125000 | 24477179700 | 37100 | 37100 | 37100 | 37050 | 354 |
| 424 | 20230612 | 124900 | 24464060250 | 37100 | 37100 | 37150 | 37050 | 607 |
| 425 | 20230612 | 124800 | 24441541050 | 37100 | 37100 | 37150 | 37100 | 1020 |
| 426 | 20230612 | 124700 | 24403698300 | 37150 | 37100 | 37150 | 37100 | 133 |
| 427 | 20230612 | 124600 | 24398762550 | 37100 | 37100 | 37150 | 37100 | 647 |
| 428 | 20230612 | 124500 | 24374758800 | 37100 | 37100 | 37100 | 37100 | 729 |
| 429 | 20230612 | 124400 | 24347712900 | 37100 | 37150 | 37150 | 37100 | 155 |
| 430 | 20230612 | 124300 | 24341957250 | 37150 | 37150 | 37200 | 37150 | 353 |
| 431 | 20230612 | 124200 | 24328843200 | 37150 | 37200 | 37200 | 37150 | 324 |
| 432 | 20230612 | 124100 | 24316802250 | 37200 | 37200 | 37200 | 37150 | 638 |
| 433 | 20230612 | 124000 | 24293097700 | 37200 | 37150 | 37200 | 37150 | 80 |
| 434 | 20230612 | 123900 | 24290123800 | 37200 | 37200 | 37200 | 37150 | 410 |
| 435 | 20230612 | 123800 | 24274877500 | 37200 | 37200 | 37200 | 37150 | 487 |
| 436 | 20230612 | 123700 | 24256763300 | 37200 | 37200 | 37200 | 37150 | 126 |
| 437 | 20230612 | 123600 | 24252077100 | 37200 | 37200 | 37200 | 37150 | 392 |
| 438 | 20230612 | 123500 | 24237506950 | 37150 | 37150 | 37200 | 37150 | 381 |
| 439 | 20230612 | 123400 | 24223347650 | 37200 | 37200 | 37200 | 37200 | 274 |
| 440 | 20230612 | 123300 | 24213154850 | 37200 | 37250 | 37250 | 37200 | 486 |
| 441 | 20230612 | 123200 | 24195071300 | 37250 | 37200 | 37250 | 37200 | 1050 |
| 442 | 20230612 | 123100 | 24156003550 | 37250 | 37250 | 37250 | 37200 | 938 |
| 443 | 20230612 | 123000 | 24121103300 | 37250 | 37200 | 37250 | 37200 | 459 |
| 444 | 20230612 | 122900 | 24104014500 | 37200 | 37300 | 37300 | 37200 | 1794 |
| 445 | 20230612 | 122800 | 24037174900 | 37300 | 37300 | 37300 | 37250 | 369 |
| 446 | 20230612 | 122700 | 24023415300 | 37300 | 37250 | 37300 | 37250 | 442 |
| 447 | 20230612 | 122600 | 24006950450 | 37250 | 37250 | 37250 | 37200 | 656 |
| 448 | 20230612 | 122500 | 23982521950 | 37250 | 37250 | 37250 | 37150 | 831 |
| 449 | 20230612 | 122400 | 23951574200 | 37250 | 37100 | 37250 | 37100 | 988 |
| 450 | 20230612 | 122300 | 23914855800 | 37100 | 37150 | 37200 | 37100 | 899 |
| 451 | 20230612 | 122200 | 23881474000 | 37200 | 37150 | 37200 | 37150 | 435 |
| 452 | 20230612 | 122100 | 23865313400 | 37150 | 37150 | 37250 | 37150 | 661 |
| 453 | 20230612 | 122000 | 23840757100 | 37150 | 37150 | 37250 | 37150 | 359 |
| 454 | 20230612 | 121900 | 23827418150 | 37150 | 37200 | 37200 | 37150 | 188 |
| 455 | 20230612 | 121800 | 23820433450 | 37150 | 37150 | 37200 | 37150 | 487 |
| 456 | 20230612 | 121700 | 23802334250 | 37200 | 37150 | 37200 | 37150 | 226 |
| 457 | 20230612 | 121600 | 23793933950 | 37150 | 37200 | 37200 | 37150 | 309 |
| 458 | 20230612 | 121500 | 23782449100 | 37200 | 37200 | 37200 | 37150 | 414 |
| 459 | 20230612 | 121400 | 23767065150 | 37200 | 37200 | 37250 | 37150 | 2458 |
| 460 | 20230612 | 121300 | 23675622600 | 37250 | 37250 | 37250 | 37200 | 1040 |
| 461 | 20230612 | 121200 | 23636884000 | 37200 | 37250 | 37250 | 37200 | 321 |
| 462 | 20230612 | 121100 | 23624940550 | 37250 | 37250 | 37250 | 37200 | 620 |
| 463 | 20230612 | 121000 | 23601858000 | 37250 | 37150 | 37250 | 37150 | 545 |
| 464 | 20230612 | 120900 | 23581574000 | 37150 | 37100 | 37150 | 37100 | 661 |
| 465 | 20230612 | 120800 | 23557038600 | 37100 | 37100 | 37100 | 37050 | 476 |
| 466 | 20230612 | 120700 | 23539394350 | 37050 | 37100 | 37100 | 37050 | 195 |
| 467 | 20230612 | 120600 | 23532161000 | 37050 | 37150 | 37150 | 37050 | 655 |
| 468 | 20230612 | 120500 | 23507861600 | 37100 | 37150 | 37150 | 37100 | 371 |
| 469 | 20230612 | 120400 | 23494090750 | 37150 | 37100 | 37150 | 37100 | 565 |
| 470 | 20230612 | 120300 | 23473128450 | 37100 | 37050 | 37100 | 37050 | 302 |
| 471 | 20230612 | 120200 | 23461938750 | 37050 | 37050 | 37100 | 37050 | 923 |
| 472 | 20230612 | 120100 | 23427741550 | 37050 | 37100 | 37100 | 37050 | 276 |
| 473 | 20230612 | 120000 | 23417506150 | 37100 | 37100 | 37100 | 37050 | 769 |
| 474 | 20230612 | 115900 | 23388985900 | 37100 | 37100 | 37150 | 37050 | 662 |
| 475 | 20230612 | 115800 | 23364433800 | 37100 | 37100 | 37100 | 37050 | 196 |
| 476 | 20230612 | 115700 | 23357167300 | 37100 | 37100 | 37100 | 37050 | 568 |
| 477 | 20230612 | 115600 | 23336105400 | 37100 | 37100 | 37100 | 37050 | 579 |
| 478 | 20230612 | 115500 | 23314645500 | 37100 | 37100 | 37150 | 37050 | 228 |
| 479 | 20230612 | 115400 | 23306190950 | 37150 | 37200 | 37200 | 37100 | 1511 |
| 480 | 20230612 | 115300 | 23250032250 | 37200 | 37100 | 37200 | 37050 | 1371 |
| 481 | 20230612 | 115200 | 23199131700 | 37100 | 37150 | 37150 | 37100 | 345 |
| 482 | 20230612 | 115100 | 23186325850 | 37100 | 37050 | 37100 | 37000 | 1182 |
| 483 | 20230612 | 115000 | 23142508000 | 37000 | 37000 | 37050 | 37000 | 1016 |
| 484 | 20230612 | 114900 | 23104882400 | 37050 | 37050 | 37050 | 37000 | 692 |
| 485 | 20230612 | 114800 | 23079250350 | 37000 | 37050 | 37050 | 37000 | 2456 |
| 486 | 20230612 | 114700 | 22988373850 | 37050 | 37050 | 37050 | 37000 | 110 |
| 487 | 20230612 | 114600 | 22984298950 | 37000 | 37000 | 37050 | 37000 | 788 |
| 488 | 20230612 | 114500 | 22955140850 | 37000 | 37000 | 37050 | 37000 | 831 |
| 489 | 20230612 | 114400 | 22924389700 | 37050 | 37050 | 37050 | 37000 | 500 |
| 490 | 20230612 | 114300 | 22905881950 | 37000 | 37050 | 37050 | 37000 | 482 |
| 491 | 20230612 | 114200 | 22888041950 | 37050 | 37050 | 37100 | 37000 | 709 |
| 492 | 20230612 | 114100 | 22861792250 | 37050 | 37050 | 37050 | 37000 | 570 |
| 493 | 20230612 | 114000 | 22840691000 | 37000 | 37000 | 37050 | 37000 | 1507 |
| 494 | 20230612 | 113900 | 22784901200 | 37000 | 37000 | 37050 | 37000 | 651 |
| 495 | 20230612 | 113800 | 22760810200 | 37050 | 37000 | 37050 | 36950 | 1152 |
| 496 | 20230612 | 113700 | 22718200500 | 36950 | 37000 | 37000 | 36950 | 1068 |
| 497 | 20230612 | 113600 | 22678728850 | 37000 | 36950 | 37000 | 36900 | 868 |
| 498 | 20230612 | 113500 | 22646652900 | 36950 | 36900 | 37000 | 36900 | 1790 |
| 499 | 20230612 | 113400 | 22580512500 | 36900 | 36950 | 36950 | 36900 | 536 |
| 500 | 20230612 | 113300 | 22560730500 | 36950 | 36950 | 37000 | 36900 | 777 |
| 501 | 20230612 | 113200 | 22532019950 | 36950 | 37000 | 37050 | 36950 | 592 |
| 502 | 20230612 | 113100 | 22510126100 | 37000 | 37050 | 37050 | 37000 | 1421 |
| 503 | 20230612 | 113000 | 22457546300 | 37000 | 37050 | 37050 | 37000 | 1878 |
| 504 | 20230612 | 112900 | 22388055900 | 37050 | 37100 | 37100 | 37050 | 1378 |
| 505 | 20230612 | 112800 | 22336997050 | 37100 | 37100 | 37100 | 37050 | 576 |
| 506 | 20230612 | 112700 | 22315649350 | 37100 | 37100 | 37100 | 37050 | 940 |
| 507 | 20230612 | 112600 | 22280800700 | 37100 | 37050 | 37100 | 37050 | 1201 |
| 508 | 20230612 | 112500 | 22236255950 | 37100 | 37150 | 37150 | 37050 | 772 |
| 509 | 20230612 | 112400 | 22207621000 | 37100 | 37100 | 37100 | 37050 | 837 |
| 510 | 20230612 | 112300 | 22176590200 | 37100 | 37100 | 37150 | 37050 | 1646 |
| 511 | 20230612 | 112200 | 22115526500 | 37100 | 37150 | 37150 | 37050 | 1304 |
| 512 | 20230612 | 112100 | 22067167500 | 37150 | 37100 | 37150 | 37050 | 1772 |
| 513 | 20230612 | 112000 | 22001409250 | 37100 | 37050 | 37100 | 37000 | 3288 |
| 514 | 20230612 | 111900 | 21879477400 | 37050 | 36900 | 37050 | 36900 | 4472 |
| 515 | 20230612 | 111800 | 21714156400 | 36900 | 36850 | 36900 | 36800 | 2784 |
| 516 | 20230612 | 111700 | 21611574200 | 36850 | 36800 | 36850 | 36800 | 1062 |
| 517 | 20230612 | 111600 | 21572489950 | 36750 | 36800 | 36850 | 36750 | 2704 |
| 518 | 20230612 | 111500 | 21472982750 | 36800 | 36800 | 36800 | 36750 | 1701 |
| 519 | 20230612 | 111400 | 21410422900 | 36800 | 36800 | 36850 | 36750 | 2409 |
| 520 | 20230612 | 111300 | 21321775200 | 36800 | 36800 | 36850 | 36800 | 2581 |
| 521 | 20230612 | 111200 | 21226769450 | 36850 | 36850 | 36900 | 36800 | 3748 |
| 522 | 20230612 | 111100 | 21088775100 | 36900 | 36850 | 36900 | 36850 | 3144 |
| 523 | 20230612 | 111000 | 20972893100 | 36850 | 36900 | 36900 | 36800 | 9072 |
| 524 | 20230612 | 110900 | 20638686450 | 36900 | 36950 | 37000 | 36900 | 6743 |
| 525 | 20230612 | 110800 | 20389761750 | 36950 | 36950 | 37000 | 36950 | 3705 |
| 526 | 20230612 | 110700 | 20252849100 | 36950 | 36950 | 37000 | 36950 | 2371 |
| 527 | 20230612 | 110600 | 20165236850 | 36950 | 37000 | 37050 | 36950 | 9582 |
| 528 | 20230612 | 110500 | 19810702150 | 37050 | 37000 | 37050 | 37000 | 2899 |
| 529 | 20230612 | 110400 | 19703425950 | 37000 | 37050 | 37050 | 37000 | 2336 |
| 530 | 20230612 | 110300 | 19616964900 | 37050 | 37050 | 37050 | 37000 | 2149 |
| 531 | 20230612 | 110200 | 19537416000 | 37050 | 37050 | 37050 | 37000 | 3802 |
| 532 | 20230612 | 110100 | 19396715400 | 37000 | 37000 | 37050 | 37000 | 5148 |
| 533 | 20230612 | 110000 | 19206176900 | 37000 | 37100 | 37100 | 37000 | 3493 |
| 534 | 20230612 | 105900 | 19076876650 | 37100 | 37050 | 37100 | 37050 | 2845 |
| 535 | 20230612 | 105800 | 18971462250 | 37100 | 37150 | 37200 | 37050 | 4058 |
| 536 | 20230612 | 105700 | 18820989950 | 37150 | 37100 | 37200 | 37100 | 1575 |
| 537 | 20230612 | 105600 | 18762521700 | 37100 | 37100 | 37200 | 37100 | 1681 |
| 538 | 20230612 | 105500 | 18700097400 | 37150 | 37150 | 37150 | 37100 | 2241 |
| 539 | 20230612 | 105400 | 18616917550 | 37150 | 37100 | 37150 | 37100 | 2158 |
| 540 | 20230612 | 105300 | 18536822600 | 37100 | 37200 | 37200 | 37100 | 5868 |
| 541 | 20230612 | 105200 | 18318993050 | 37150 | 37200 | 37300 | 37150 | 1213 |
| 542 | 20230612 | 105100 | 18273870300 | 37300 | 37150 | 37300 | 37100 | 1914 |
| 543 | 20230612 | 105000 | 18202762300 | 37150 | 37100 | 37150 | 37050 | 2076 |
| 544 | 20230612 | 104900 | 18125792400 | 37050 | 37100 | 37100 | 37050 | 3413 |
| 545 | 20230612 | 104800 | 17999294550 | 37100 | 37050 | 37150 | 37050 | 6243 |
| 546 | 20230612 | 104700 | 17767930900 | 37050 | 37050 | 37100 | 37050 | 7547 |
| 547 | 20230612 | 104600 | 17488278400 | 37050 | 37100 | 37150 | 37050 | 4283 |
| 548 | 20230612 | 104500 | 17329488300 | 37100 | 37100 | 37150 | 37050 | 6442 |
| 549 | 20230612 | 104400 | 17090504550 | 37100 | 37200 | 37200 | 37100 | 7749 |
| 550 | 20230612 | 104300 | 16802745400 | 37150 | 37250 | 37250 | 37150 | 5571 |
| 551 | 20230612 | 104200 | 16595521650 | 37300 | 37300 | 37350 | 37200 | 14876 |
| 552 | 20230612 | 104100 | 16041475550 | 37350 | 37350 | 37350 | 37300 | 1038 |
| 553 | 20230612 | 104000 | 16002756250 | 37350 | 37300 | 37350 | 37300 | 748 |
| 554 | 20230612 | 103900 | 15974847500 | 37350 | 37350 | 37350 | 37300 | 1097 |
| 555 | 20230612 | 103800 | 15933901700 | 37350 | 37400 | 37400 | 37350 | 624 |
| 556 | 20230612 | 103700 | 15910595050 | 37350 | 37350 | 37400 | 37350 | 1462 |
| 557 | 20230612 | 103600 | 15855979300 | 37350 | 37350 | 37400 | 37350 | 1391 |
| 558 | 20230612 | 103500 | 15804019500 | 37350 | 37400 | 37400 | 37350 | 3232 |
| 559 | 20230612 | 103400 | 15683237950 | 37350 | 37400 | 37400 | 37300 | 3200 |
| 560 | 20230612 | 103300 | 15563814350 | 37400 | 37400 | 37400 | 37300 | 1201 |
| 561 | 20230612 | 103200 | 15518957100 | 37350 | 37400 | 37400 | 37350 | 1456 |
| 562 | 20230612 | 103100 | 15464565750 | 37450 | 37350 | 37450 | 37350 | 842 |
| 563 | 20230612 | 103000 | 15433092550 | 37350 | 37300 | 37350 | 37300 | 1372 |
| 564 | 20230612 | 102900 | 15381868300 | 37300 | 37400 | 37400 | 37300 | 7694 |
| 565 | 20230612 | 102800 | 15094684750 | 37350 | 37350 | 37400 | 37350 | 1997 |
| 566 | 20230612 | 102700 | 15020093300 | 37350 | 37400 | 37450 | 37350 | 1898 |
| 567 | 20230612 | 102600 | 14949136650 | 37400 | 37450 | 37450 | 37400 | 1050 |
| 568 | 20230612 | 102500 | 14909865050 | 37450 | 37450 | 37450 | 37400 | 2081 |
| 569 | 20230612 | 102400 | 14831999700 | 37400 | 37500 | 37500 | 37400 | 2867 |
| 570 | 20230612 | 102300 | 14724699200 | 37450 | 37450 | 37500 | 37450 | 719 |
| 571 | 20230612 | 102200 | 14697767350 | 37450 | 37500 | 37500 | 37450 | 912 |
| 572 | 20230612 | 102100 | 14663591750 | 37450 | 37500 | 37500 | 37450 | 644 |
| 573 | 20230612 | 102000 | 14639464950 | 37500 | 37500 | 37500 | 37450 | 976 |
| 574 | 20230612 | 101900 | 14602884150 | 37500 | 37500 | 37550 | 37500 | 436 |
| 575 | 20230612 | 101800 | 14586533750 | 37500 | 37550 | 37550 | 37500 | 1578 |
| 576 | 20230612 | 101700 | 14527352050 | 37500 | 37500 | 37550 | 37500 | 1166 |
| 577 | 20230612 | 101600 | 14483617850 | 37500 | 37550 | 37600 | 37500 | 721 |
| 578 | 20230612 | 101500 | 14456554800 | 37550 | 37550 | 37550 | 37500 | 595 |
| 579 | 20230612 | 101400 | 14434222700 | 37550 | 37500 | 37550 | 37500 | 807 |
| 580 | 20230612 | 101300 | 14403958000 | 37500 | 37500 | 37550 | 37500 | 694 |
| 581 | 20230612 | 101200 | 14377918300 | 37500 | 37550 | 37550 | 37500 | 1051 |
| 582 | 20230612 | 101100 | 14338471950 | 37550 | 37450 | 37550 | 37450 | 1399 |
| 583 | 20230612 | 101000 | 14285995700 | 37450 | 37400 | 37450 | 37400 | 762 |
| 584 | 20230612 | 100900 | 14257472550 | 37400 | 37400 | 37450 | 37400 | 1187 |
| 585 | 20230612 | 100800 | 14213049000 | 37400 | 37350 | 37400 | 37350 | 2585 |
| 586 | 20230612 | 100700 | 14116440000 | 37350 | 37400 | 37400 | 37350 | 989 |
| 587 | 20230612 | 100600 | 14079490000 | 37350 | 37400 | 37400 | 37350 | 740 |
| 588 | 20230612 | 100500 | 14051845350 | 37400 | 37350 | 37450 | 37300 | 2072 |
| 589 | 20230612 | 100400 | 13974388050 | 37350 | 37350 | 37400 | 37300 | 3853 |
| 590 | 20230612 | 100300 | 13830618400 | 37350 | 37300 | 37350 | 37300 | 4498 |
| 591 | 20230612 | 100200 | 13662780300 | 37300 | 37300 | 37350 | 37300 | 2891 |
| 592 | 20230612 | 100100 | 13554877400 | 37350 | 37350 | 37350 | 37300 | 2629 |
| 593 | 20230612 | 100000 | 13456759100 | 37350 | 37350 | 37400 | 37300 | 2032 |
| 594 | 20230612 | 095900 | 13380873650 | 37300 | 37350 | 37400 | 37300 | 3333 |
| 595 | 20230612 | 095800 | 13256372400 | 37350 | 37400 | 37400 | 37350 | 2571 |
| 596 | 20230612 | 095700 | 13160329900 | 37400 | 37400 | 37450 | 37350 | 6772 |
| 597 | 20230612 | 095600 | 12907169050 | 37400 | 37450 | 37450 | 37400 | 2714 |
| 598 | 20230612 | 095500 | 12805660550 | 37400 | 37500 | 37550 | 37400 | 7864 |
| 599 | 20230612 | 095400 | 12511142950 | 37500 | 37550 | 37550 | 37500 | 3411 |
| 600 | 20230612 | 095300 | 12383217100 | 37500 | 37500 | 37550 | 37500 | 2314 |
| 601 | 20230612 | 095200 | 12296369400 | 37500 | 37550 | 37600 | 37500 | 2457 |
| 602 | 20230612 | 095100 | 12204113150 | 37550 | 37600 | 37600 | 37550 | 3905 |
| 603 | 20230612 | 095000 | 12057474550 | 37600 | 37600 | 37600 | 37550 | 1399 |
| 604 | 20230612 | 094900 | 12004912950 | 37600 | 37600 | 37600 | 37550 | 1511 |
| 605 | 20230612 | 094800 | 11948151050 | 37550 | 37600 | 37650 | 37550 | 1635 |
| 606 | 20230612 | 094700 | 11886714850 | 37600 | 37550 | 37600 | 37550 | 2226 |
| 607 | 20230612 | 094600 | 11803034750 | 37550 | 37600 | 37600 | 37550 | 690 |
| 608 | 20230612 | 094500 | 11777107450 | 37550 | 37600 | 37600 | 37550 | 1801 |
| 609 | 20230612 | 094400 | 11709434650 | 37600 | 37650 | 37650 | 37600 | 1573 |
| 610 | 20230612 | 094300 | 11650287050 | 37600 | 37600 | 37600 | 37600 | 1806 |
| 611 | 20230612 | 094200 | 11582381450 | 37600 | 37600 | 37650 | 37600 | 2120 |
| 612 | 20230612 | 094100 | 11502668700 | 37600 | 37600 | 37600 | 37500 | 3712 |
| 613 | 20230612 | 094000 | 11363278750 | 37600 | 37550 | 37600 | 37550 | 1990 |
| 614 | 20230612 | 093900 | 11288491600 | 37550 | 37500 | 37550 | 37450 | 2555 |
| 615 | 20230612 | 093800 | 11192624800 | 37500 | 37500 | 37550 | 37450 | 2815 |
| 616 | 20230612 | 093700 | 11087043600 | 37550 | 37500 | 37550 | 37450 | 1979 |
| 617 | 20230612 | 093600 | 11012850550 | 37500 | 37500 | 37500 | 37450 | 1212 |
| 618 | 20230612 | 093500 | 10967424550 | 37500 | 37450 | 37500 | 37450 | 3141 |
| 619 | 20230612 | 093400 | 10849790800 | 37450 | 37450 | 37500 | 37400 | 1351 |
| 620 | 20230612 | 093300 | 10799207850 | 37450 | 37450 | 37450 | 37400 | 2262 |
| 621 | 20230612 | 093200 | 10714598200 | 37400 | 37400 | 37550 | 37350 | 11327 |
| 622 | 20230612 | 093100 | 10290971650 | 37400 | 37450 | 37450 | 37350 | 8967 |
| 623 | 20230612 | 093000 | 9955598900 | 37450 | 37500 | 37550 | 37450 | 7964 |
| 624 | 20230612 | 092900 | 9657203700 | 37500 | 37500 | 37550 | 37500 | 2639 |
| 625 | 20230612 | 092800 | 9558232350 | 37550 | 37550 | 37550 | 37500 | 2321 |
| 626 | 20230612 | 092700 | 9471172250 | 37500 | 37600 | 37600 | 37500 | 8104 |
| 627 | 20230612 | 092600 | 9167093750 | 37600 | 37650 | 37700 | 37550 | 2810 |
| 628 | 20230612 | 092500 | 9061399350 | 37650 | 37650 | 37700 | 37600 | 3329 |
| 629 | 20230612 | 092400 | 8936091050 | 37650 | 37650 | 37750 | 37650 | 2402 |
| 630 | 20230612 | 092300 | 8845563350 | 37700 | 37750 | 37750 | 37650 | 6307 |
| 631 | 20230612 | 092200 | 8607837250 | 37750 | 37700 | 37750 | 37650 | 3257 |
| 632 | 20230612 | 092100 | 8485046350 | 37700 | 37600 | 37750 | 37550 | 2841 |
| 633 | 20230612 | 092000 | 8378214500 | 37600 | 37500 | 37600 | 37500 | 4322 |
| 634 | 20230612 | 091900 | 8216040550 | 37550 | 37600 | 37650 | 37500 | 11030 |
| 635 | 20230612 | 091800 | 7802094700 | 37650 | 37550 | 37650 | 37500 | 3915 |
| 636 | 20230612 | 091700 | 7654974800 | 37550 | 37600 | 37650 | 37500 | 7473 |
| 637 | 20230612 | 091600 | 7374379250 | 37600 | 37800 | 37850 | 37600 | 12567 |
| 638 | 20230612 | 091500 | 6900490750 | 37850 | 37750 | 37850 | 37750 | 5522 |
| 639 | 20230612 | 091400 | 6691841600 | 37800 | 37650 | 37850 | 37650 | 5436 |
| 640 | 20230612 | 091300 | 6486741400 | 37650 | 37500 | 37650 | 37400 | 10954 |
| 641 | 20230612 | 091200 | 6075289150 | 37500 | 37600 | 37750 | 37350 | 26666 |
| 642 | 20230612 | 091100 | 5075860300 | 37600 | 38100 | 38100 | 37400 | 36160 |
| 643 | 20230612 | 091000 | 3710739850 | 38050 | 38300 | 38300 | 38050 | 13321 |
| 644 | 20230612 | 090900 | 3201933850 | 38250 | 38500 | 38500 | 38250 | 12200 |
| 645 | 20230612 | 090800 | 2733893800 | 38500 | 38600 | 38600 | 38450 | 2876 |
| 646 | 20230612 | 090700 | 2623254800 | 38450 | 38600 | 38700 | 38400 | 7490 |
| 647 | 20230612 | 090600 | 2334454150 | 38650 | 38550 | 38700 | 38500 | 3131 |
| 648 | 20230612 | 090500 | 2213549700 | 38550 | 38400 | 38600 | 38400 | 4995 |
| 649 | 20230612 | 090400 | 2021592850 | 38400 | 38500 | 38500 | 38350 | 7508 |
| 650 | 20230612 | 090300 | 1732954650 | 38500 | 38550 | 38550 | 38450 | 11566 |
| 651 | 20230612 | 090200 | 1287575050 | 38500 | 38600 | 38700 | 38500 | 5144 |
| 652 | 20230612 | 090100 | 1089124850 | 38650 | 38850 | 38900 | 38600 | 9253 |
| 653 | 20230612 | 090000 | 730921250 | 38900 | 38600 | 38900 | 38600 | 18478 |