44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 3 | 20230614 | 222800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 4 | 20230614 | 222700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 5 | 20230614 | 222600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 6 | 20230614 | 222500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 7 | 20230614 | 222400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 8 | 20230614 | 222300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 9 | 20230614 | 222200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 10 | 20230614 | 222100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 11 | 20230614 | 222000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 12 | 20230614 | 221900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 13 | 20230614 | 221800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 14 | 20230614 | 221700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 15 | 20230614 | 221600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 16 | 20230614 | 221500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 17 | 20230614 | 221400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 18 | 20230614 | 221300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 19 | 20230614 | 221200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 20 | 20230614 | 221100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 21 | 20230614 | 221000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 22 | 20230614 | 220900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 23 | 20230614 | 220800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 24 | 20230614 | 220700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 25 | 20230614 | 220600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 26 | 20230614 | 220500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 27 | 20230614 | 220400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 28 | 20230614 | 220300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 29 | 20230614 | 220200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 30 | 20230614 | 220100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 31 | 20230614 | 220000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 32 | 20230614 | 215900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 33 | 20230614 | 215800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 34 | 20230614 | 215700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 35 | 20230614 | 215600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 36 | 20230614 | 215500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 37 | 20230614 | 215400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 38 | 20230614 | 215300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 39 | 20230614 | 215200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 40 | 20230614 | 215100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 41 | 20230614 | 215000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 42 | 20230614 | 214900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 43 | 20230614 | 214800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 44 | 20230614 | 214700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 45 | 20230614 | 214600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 46 | 20230614 | 214500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 47 | 20230614 | 214400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 48 | 20230614 | 214300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 49 | 20230614 | 214200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 50 | 20230614 | 214100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 51 | 20230614 | 214000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 52 | 20230614 | 213900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 53 | 20230614 | 213800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 54 | 20230614 | 213700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 55 | 20230614 | 213600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 56 | 20230614 | 213500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 57 | 20230614 | 213400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 58 | 20230614 | 213300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 59 | 20230614 | 213200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 60 | 20230614 | 213100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 61 | 20230614 | 213000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 62 | 20230614 | 212900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 63 | 20230614 | 212800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 64 | 20230614 | 212700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 65 | 20230614 | 212600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 66 | 20230614 | 212500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 67 | 20230614 | 212400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 68 | 20230614 | 212300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 69 | 20230614 | 212200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 70 | 20230614 | 212100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 71 | 20230614 | 212000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 72 | 20230614 | 211900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 73 | 20230614 | 211800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 74 | 20230614 | 211700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 75 | 20230614 | 211600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 76 | 20230614 | 211500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 77 | 20230614 | 211400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 78 | 20230614 | 211300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 79 | 20230614 | 211200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 80 | 20230614 | 211100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 81 | 20230614 | 211000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 82 | 20230614 | 210900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 83 | 20230614 | 210800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 84 | 20230614 | 210700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 85 | 20230614 | 210600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 86 | 20230614 | 210500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 87 | 20230614 | 210400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 88 | 20230614 | 210300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 89 | 20230614 | 210200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 90 | 20230614 | 210100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 91 | 20230614 | 210000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 92 | 20230614 | 205900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 93 | 20230614 | 205800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 94 | 20230614 | 205700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 95 | 20230614 | 205600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 96 | 20230614 | 205500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 97 | 20230614 | 205400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 98 | 20230614 | 205300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 99 | 20230614 | 205200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 100 | 20230614 | 205100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 101 | 20230614 | 205000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 102 | 20230614 | 204900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 103 | 20230614 | 204800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 104 | 20230614 | 204700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 105 | 20230614 | 204600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 106 | 20230614 | 204500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 107 | 20230614 | 204400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 108 | 20230614 | 204300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 109 | 20230614 | 204200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 110 | 20230614 | 204100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 111 | 20230614 | 204000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 112 | 20230614 | 203900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 113 | 20230614 | 203800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 114 | 20230614 | 203700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 115 | 20230614 | 203600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 116 | 20230614 | 203500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 117 | 20230614 | 203400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 118 | 20230614 | 203300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 119 | 20230614 | 203200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 120 | 20230614 | 203100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 121 | 20230614 | 203000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 122 | 20230614 | 202900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 123 | 20230614 | 202800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 124 | 20230614 | 202700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 125 | 20230614 | 202600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 126 | 20230614 | 202500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 127 | 20230614 | 202400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 128 | 20230614 | 202300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 129 | 20230614 | 202200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 130 | 20230614 | 202100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 131 | 20230614 | 202000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 132 | 20230614 | 201900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 133 | 20230614 | 201800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 134 | 20230614 | 201700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 135 | 20230614 | 201600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 136 | 20230614 | 201500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 137 | 20230614 | 201400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 138 | 20230614 | 201300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 139 | 20230614 | 201200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 140 | 20230614 | 201100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 141 | 20230614 | 201000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 142 | 20230614 | 200900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 143 | 20230614 | 200800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 144 | 20230614 | 200700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 145 | 20230614 | 200600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 146 | 20230614 | 200500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 147 | 20230614 | 200400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 148 | 20230614 | 200300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 149 | 20230614 | 200200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 150 | 20230614 | 200100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 151 | 20230614 | 200000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 152 | 20230614 | 195900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 153 | 20230614 | 195800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 154 | 20230614 | 195700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 155 | 20230614 | 195600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 156 | 20230614 | 195500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 157 | 20230614 | 195400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 158 | 20230614 | 195300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 159 | 20230614 | 195200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 160 | 20230614 | 195100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 161 | 20230614 | 195000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 162 | 20230614 | 194900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 163 | 20230614 | 194800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 164 | 20230614 | 194700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 165 | 20230614 | 194600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 166 | 20230614 | 194500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 167 | 20230614 | 194400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 168 | 20230614 | 194300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 169 | 20230614 | 194200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 170 | 20230614 | 194100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 171 | 20230614 | 194000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 172 | 20230614 | 193900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 173 | 20230614 | 193800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 174 | 20230614 | 193700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 175 | 20230614 | 193600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 176 | 20230614 | 193500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 177 | 20230614 | 193400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 178 | 20230614 | 193300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 179 | 20230614 | 193200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 180 | 20230614 | 193100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 181 | 20230614 | 193000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 182 | 20230614 | 192900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 183 | 20230614 | 192800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 184 | 20230614 | 192700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 185 | 20230614 | 192600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 186 | 20230614 | 192500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 187 | 20230614 | 192400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 188 | 20230614 | 192300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 189 | 20230614 | 192200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 190 | 20230614 | 192100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 191 | 20230614 | 192000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 192 | 20230614 | 191900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 193 | 20230614 | 191800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 194 | 20230614 | 191700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 195 | 20230614 | 191600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 196 | 20230614 | 191500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 197 | 20230614 | 191400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 198 | 20230614 | 191300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 199 | 20230614 | 191200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 200 | 20230614 | 191100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 201 | 20230614 | 191000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 202 | 20230614 | 190900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 203 | 20230614 | 190800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 204 | 20230614 | 190700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 205 | 20230614 | 190600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 206 | 20230614 | 190500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 207 | 20230614 | 190400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 208 | 20230614 | 190300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 209 | 20230614 | 190200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 210 | 20230614 | 190100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 211 | 20230614 | 190000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 212 | 20230614 | 185900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 213 | 20230614 | 185800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 214 | 20230614 | 185700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 215 | 20230614 | 185600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 216 | 20230614 | 185500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 217 | 20230614 | 185400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 218 | 20230614 | 185300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 219 | 20230614 | 185200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 220 | 20230614 | 185100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 221 | 20230614 | 185000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 222 | 20230614 | 184900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 223 | 20230614 | 184800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 224 | 20230614 | 184700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 225 | 20230614 | 184600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 226 | 20230614 | 184500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 227 | 20230614 | 184400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 228 | 20230614 | 184300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 229 | 20230614 | 184200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 230 | 20230614 | 184100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 231 | 20230614 | 184000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 232 | 20230614 | 183900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 233 | 20230614 | 183800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 234 | 20230614 | 183700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 235 | 20230614 | 183600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 236 | 20230614 | 183500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 237 | 20230614 | 183400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 238 | 20230614 | 183300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 239 | 20230614 | 183200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 240 | 20230614 | 183100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 241 | 20230614 | 183000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 242 | 20230614 | 182900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 243 | 20230614 | 182800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 244 | 20230614 | 182700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 245 | 20230614 | 182600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 246 | 20230614 | 182500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 247 | 20230614 | 182400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 248 | 20230614 | 182300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 249 | 20230614 | 182200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 250 | 20230614 | 182100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 251 | 20230614 | 182000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 252 | 20230614 | 181900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 253 | 20230614 | 181800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 254 | 20230614 | 181700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 255 | 20230614 | 181600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 256 | 20230614 | 181500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 257 | 20230614 | 181400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 258 | 20230614 | 181300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 259 | 20230614 | 181200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 260 | 20230614 | 181100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 261 | 20230614 | 181000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 262 | 20230614 | 180900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 263 | 20230614 | 180800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 264 | 20230614 | 180700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 265 | 20230614 | 180600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 266 | 20230614 | 180500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 267 | 20230614 | 180400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 268 | 20230614 | 180300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 269 | 20230614 | 180200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 270 | 20230614 | 180100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 271 | 20230614 | 180000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 272 | 20230614 | 175900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 273 | 20230614 | 175800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 274 | 20230614 | 175700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 275 | 20230614 | 175600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 276 | 20230614 | 175500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 277 | 20230614 | 175400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 278 | 20230614 | 175300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 279 | 20230614 | 175200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 280 | 20230614 | 175100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 281 | 20230614 | 175000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 282 | 20230614 | 174900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 283 | 20230614 | 174800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 284 | 20230614 | 174700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 285 | 20230614 | 174600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 286 | 20230614 | 174500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 287 | 20230614 | 174400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 288 | 20230614 | 174300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 289 | 20230614 | 174200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 290 | 20230614 | 174100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 291 | 20230614 | 174000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 292 | 20230614 | 173900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 293 | 20230614 | 173800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 294 | 20230614 | 173700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 295 | 20230614 | 173600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 296 | 20230614 | 173500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 297 | 20230614 | 173400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 298 | 20230614 | 173300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 299 | 20230614 | 173200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 300 | 20230614 | 173100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 301 | 20230614 | 173000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 302 | 20230614 | 172900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 303 | 20230614 | 172800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 304 | 20230614 | 172700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 305 | 20230614 | 172600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 306 | 20230614 | 172500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 307 | 20230614 | 172400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 308 | 20230614 | 172300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 309 | 20230614 | 172200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 310 | 20230614 | 172100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 311 | 20230614 | 172000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 312 | 20230614 | 171900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 313 | 20230614 | 171800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 314 | 20230614 | 171700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 315 | 20230614 | 171600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 316 | 20230614 | 171500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 317 | 20230614 | 171400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 318 | 20230614 | 171300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 319 | 20230614 | 171200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 320 | 20230614 | 171100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 321 | 20230614 | 171000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 322 | 20230614 | 170900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 323 | 20230614 | 170800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 324 | 20230614 | 170700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 325 | 20230614 | 170600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 326 | 20230614 | 170500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 327 | 20230614 | 170400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 328 | 20230614 | 170300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 329 | 20230614 | 170200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 330 | 20230614 | 170100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 331 | 20230614 | 170000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 332 | 20230614 | 165900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 333 | 20230614 | 165800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 334 | 20230614 | 165700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 335 | 20230614 | 165600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 336 | 20230614 | 165500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 337 | 20230614 | 165400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 338 | 20230614 | 165300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 339 | 20230614 | 165200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 340 | 20230614 | 165100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 341 | 20230614 | 165000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 342 | 20230614 | 164900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 343 | 20230614 | 164800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 344 | 20230614 | 164700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 345 | 20230614 | 164600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 346 | 20230614 | 164500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 347 | 20230614 | 164400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 348 | 20230614 | 164300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 349 | 20230614 | 164200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 350 | 20230614 | 164100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 351 | 20230614 | 164000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 352 | 20230614 | 163900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 353 | 20230614 | 163800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 354 | 20230614 | 163700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 355 | 20230614 | 163600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 356 | 20230614 | 163500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 357 | 20230614 | 163400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 358 | 20230614 | 163300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 359 | 20230614 | 163200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 360 | 20230614 | 163100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 361 | 20230614 | 163000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 362 | 20230614 | 162900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 363 | 20230614 | 162800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 364 | 20230614 | 162700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 365 | 20230614 | 162600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 366 | 20230614 | 162500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 367 | 20230614 | 162400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 368 | 20230614 | 162300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 369 | 20230614 | 162200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 370 | 20230614 | 162100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 371 | 20230614 | 162000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 372 | 20230614 | 161900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 373 | 20230614 | 161800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 374 | 20230614 | 161700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 375 | 20230614 | 161600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 376 | 20230614 | 161500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 377 | 20230614 | 161400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 378 | 20230614 | 161300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 379 | 20230614 | 161200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 380 | 20230614 | 161100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 381 | 20230614 | 161000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 382 | 20230614 | 160900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 383 | 20230614 | 160800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 384 | 20230614 | 160700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 385 | 20230614 | 160600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 386 | 20230614 | 160500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 387 | 20230614 | 160400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 388 | 20230614 | 160300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 389 | 20230614 | 160200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 390 | 20230614 | 160100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 391 | 20230614 | 160000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 392 | 20230614 | 155900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 393 | 20230614 | 155800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 394 | 20230614 | 155700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 395 | 20230614 | 155600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 396 | 20230614 | 155500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 397 | 20230614 | 155400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 398 | 20230614 | 155300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 399 | 20230614 | 155200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 400 | 20230614 | 155100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 401 | 20230614 | 155000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 402 | 20230614 | 154900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 403 | 20230614 | 154800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 404 | 20230614 | 154700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 405 | 20230614 | 154600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 406 | 20230614 | 154500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 407 | 20230614 | 154400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 408 | 20230614 | 154300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 409 | 20230614 | 154200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 410 | 20230614 | 154100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 411 | 20230614 | 154000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 412 | 20230614 | 153900 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 413 | 20230614 | 153800 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 414 | 20230614 | 153700 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 415 | 20230614 | 153600 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 416 | 20230614 | 153500 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 417 | 20230614 | 153400 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 418 | 20230614 | 153300 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 419 | 20230614 | 153200 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 420 | 20230614 | 153100 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 421 | 20230614 | 153000 | 20036471550 | 34350 | 34350 | 34350 | 34350 | 12348 |
| 422 | 20230614 | 152900 | 19612317750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 423 | 20230614 | 152800 | 19612317750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 424 | 20230614 | 152700 | 19612317750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 425 | 20230614 | 152600 | 19612317750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 426 | 20230614 | 152500 | 19612317750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 427 | 20230614 | 152400 | 19612317750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 428 | 20230614 | 152300 | 19612317750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 429 | 20230614 | 152200 | 19612317750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 430 | 20230614 | 152100 | 19612317750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 431 | 20230614 | 152000 | 19612317750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 432 | 20230614 | 151900 | 19612317750 | 34450 | 34450 | 34450 | 34400 | 1182 |
| 433 | 20230614 | 151800 | 19571610450 | 34450 | 34450 | 34500 | 34400 | 1218 |
| 434 | 20230614 | 151700 | 19529663500 | 34500 | 34500 | 34500 | 34450 | 1588 |
| 435 | 20230614 | 151600 | 19474946700 | 34500 | 34450 | 34500 | 34400 | 1734 |
| 436 | 20230614 | 151500 | 19415210150 | 34450 | 34450 | 34450 | 34400 | 966 |
| 437 | 20230614 | 151400 | 19381969200 | 34450 | 34400 | 34450 | 34400 | 539 |
| 438 | 20230614 | 151300 | 19363415450 | 34450 | 34450 | 34450 | 34400 | 82 |
| 439 | 20230614 | 151200 | 19360592550 | 34450 | 34400 | 34450 | 34400 | 786 |
| 440 | 20230614 | 151100 | 19333538700 | 34400 | 34500 | 34500 | 34400 | 541 |
| 441 | 20230614 | 151000 | 19314912550 | 34450 | 34500 | 34500 | 34450 | 1088 |
| 442 | 20230614 | 150900 | 19277406950 | 34450 | 34450 | 34500 | 34450 | 397 |
| 443 | 20230614 | 150800 | 19263726650 | 34500 | 34400 | 34500 | 34400 | 851 |
| 444 | 20230614 | 150700 | 19234408150 | 34400 | 34350 | 34400 | 34350 | 905 |
| 445 | 20230614 | 150600 | 19203285150 | 34350 | 34350 | 34400 | 34350 | 879 |
| 446 | 20230614 | 150500 | 19173058350 | 34350 | 34400 | 34400 | 34350 | 1052 |
| 447 | 20230614 | 150400 | 19136914550 | 34400 | 34400 | 34450 | 34400 | 1371 |
| 448 | 20230614 | 150300 | 19089751200 | 34450 | 34450 | 34450 | 34400 | 241 |
| 449 | 20230614 | 150200 | 19081449550 | 34450 | 34450 | 34500 | 34450 | 1374 |
| 450 | 20230614 | 150100 | 19034090900 | 34450 | 34450 | 34500 | 34450 | 483 |
| 451 | 20230614 | 150000 | 19017448100 | 34450 | 34500 | 34500 | 34450 | 623 |
| 452 | 20230614 | 145900 | 18995968400 | 34550 | 34550 | 34550 | 34450 | 1595 |
| 453 | 20230614 | 145800 | 18940911700 | 34550 | 34550 | 34550 | 34550 | 1244 |
| 454 | 20230614 | 145700 | 18897931500 | 34550 | 34500 | 34550 | 34450 | 924 |
| 455 | 20230614 | 145600 | 18866038200 | 34500 | 34500 | 34550 | 34500 | 743 |
| 456 | 20230614 | 145500 | 18840389900 | 34550 | 34500 | 34550 | 34400 | 725 |
| 457 | 20230614 | 145400 | 18815390750 | 34450 | 34400 | 34450 | 34350 | 836 |
| 458 | 20230614 | 145300 | 18786611200 | 34350 | 34300 | 34350 | 34250 | 1198 |
| 459 | 20230614 | 145200 | 18745477350 | 34350 | 34250 | 34350 | 34200 | 1378 |
| 460 | 20230614 | 145100 | 18698250350 | 34250 | 34200 | 34300 | 34200 | 1996 |
| 461 | 20230614 | 145000 | 18629925950 | 34250 | 34300 | 34300 | 34200 | 906 |
| 462 | 20230614 | 144900 | 18598919600 | 34250 | 34250 | 34300 | 34200 | 1186 |
| 463 | 20230614 | 144800 | 18558298900 | 34200 | 34350 | 34350 | 34200 | 1870 |
| 464 | 20230614 | 144700 | 18494221650 | 34300 | 34300 | 34350 | 34300 | 948 |
| 465 | 20230614 | 144600 | 18461703100 | 34350 | 34250 | 34350 | 34250 | 406 |
| 466 | 20230614 | 144500 | 18447782950 | 34250 | 34400 | 34400 | 34250 | 1221 |
| 467 | 20230614 | 144400 | 18405920650 | 34350 | 34350 | 34400 | 34300 | 1979 |
| 468 | 20230614 | 144300 | 18337990250 | 34350 | 34400 | 34400 | 34350 | 722 |
| 469 | 20230614 | 144200 | 18313179650 | 34400 | 34400 | 34400 | 34350 | 1170 |
| 470 | 20230614 | 144100 | 18272981650 | 34400 | 34400 | 34450 | 34350 | 1724 |
| 471 | 20230614 | 144000 | 18213680750 | 34400 | 34450 | 34450 | 34400 | 404 |
| 472 | 20230614 | 143900 | 18199780350 | 34400 | 34450 | 34450 | 34400 | 312 |
| 473 | 20230614 | 143800 | 18189035250 | 34450 | 34500 | 34500 | 34400 | 1553 |
| 474 | 20230614 | 143700 | 18135536850 | 34450 | 34450 | 34500 | 34450 | 667 |
| 475 | 20230614 | 143600 | 18112552700 | 34450 | 34600 | 34650 | 34450 | 5882 |
| 476 | 20230614 | 143500 | 17909459050 | 34600 | 34650 | 34650 | 34600 | 292 |
| 477 | 20230614 | 143400 | 17899350800 | 34600 | 34650 | 34650 | 34600 | 189 |
| 478 | 20230614 | 143300 | 17892806700 | 34650 | 34650 | 34650 | 34550 | 637 |
| 479 | 20230614 | 143200 | 17870768150 | 34650 | 34600 | 34650 | 34550 | 277 |
| 480 | 20230614 | 143100 | 17861185550 | 34550 | 34650 | 34650 | 34550 | 1382 |
| 481 | 20230614 | 143000 | 17813378600 | 34650 | 34700 | 34700 | 34650 | 796 |
| 482 | 20230614 | 142900 | 17785774550 | 34700 | 34750 | 34750 | 34700 | 821 |
| 483 | 20230614 | 142800 | 17757280750 | 34750 | 34750 | 34800 | 34750 | 1111 |
| 484 | 20230614 | 142700 | 17718655950 | 34750 | 34750 | 34750 | 34650 | 1296 |
| 485 | 20230614 | 142600 | 17673638150 | 34700 | 34600 | 34700 | 34550 | 2283 |
| 486 | 20230614 | 142500 | 17594485750 | 34600 | 34550 | 34600 | 34550 | 1066 |
| 487 | 20230614 | 142400 | 17557622250 | 34500 | 34500 | 34600 | 34500 | 974 |
| 488 | 20230614 | 142300 | 17523980800 | 34550 | 34500 | 34550 | 34450 | 1213 |
| 489 | 20230614 | 142200 | 17482126500 | 34500 | 34500 | 34550 | 34450 | 248 |
| 490 | 20230614 | 142100 | 17473573200 | 34500 | 34550 | 34550 | 34450 | 447 |
| 491 | 20230614 | 142000 | 17458151550 | 34500 | 34500 | 34550 | 34450 | 1299 |
| 492 | 20230614 | 141900 | 17413347200 | 34450 | 34400 | 34450 | 34350 | 1681 |
| 493 | 20230614 | 141800 | 17355533150 | 34400 | 34400 | 34450 | 34300 | 1101 |
| 494 | 20230614 | 141700 | 17317672500 | 34400 | 34450 | 34450 | 34350 | 2692 |
| 495 | 20230614 | 141600 | 17225059650 | 34450 | 34500 | 34500 | 34400 | 1618 |
| 496 | 20230614 | 141500 | 17169328800 | 34500 | 34450 | 34500 | 34450 | 470 |
| 497 | 20230614 | 141400 | 17153116350 | 34500 | 34450 | 34500 | 34450 | 2265 |
| 498 | 20230614 | 141300 | 17075009150 | 34450 | 34500 | 34550 | 34450 | 2465 |
| 499 | 20230614 | 141200 | 16989957850 | 34500 | 34350 | 34500 | 34300 | 2689 |
| 500 | 20230614 | 141100 | 16897398900 | 34350 | 34350 | 34450 | 34300 | 2175 |
| 501 | 20230614 | 141000 | 16822673450 | 34250 | 34200 | 34350 | 34150 | 2454 |
| 502 | 20230614 | 140900 | 16738635800 | 34250 | 33950 | 34250 | 33950 | 1666 |
| 503 | 20230614 | 140800 | 16681760200 | 34000 | 34000 | 34000 | 33900 | 2692 |
| 504 | 20230614 | 140700 | 16590339650 | 34000 | 34200 | 34250 | 33950 | 16989 |
| 505 | 20230614 | 140600 | 16011667900 | 34150 | 34200 | 34250 | 34150 | 2103 |
| 506 | 20230614 | 140500 | 15939781550 | 34250 | 34300 | 34350 | 34200 | 3221 |
| 507 | 20230614 | 140400 | 15829396950 | 34350 | 34400 | 34450 | 34300 | 4395 |
| 508 | 20230614 | 140300 | 15678326400 | 34400 | 34450 | 34500 | 34400 | 7527 |
| 509 | 20230614 | 140200 | 15419061900 | 34500 | 34500 | 34500 | 34450 | 837 |
| 510 | 20230614 | 140100 | 15390199350 | 34500 | 34500 | 34550 | 34450 | 1397 |
| 511 | 20230614 | 140000 | 15342012100 | 34550 | 34500 | 34550 | 34450 | 3302 |
| 512 | 20230614 | 135900 | 15228166950 | 34500 | 34550 | 34550 | 34500 | 2859 |
| 513 | 20230614 | 135800 | 15129527100 | 34550 | 34600 | 34600 | 34500 | 808 |
| 514 | 20230614 | 135700 | 15101618000 | 34600 | 34650 | 34650 | 34450 | 7282 |
| 515 | 20230614 | 135600 | 14850147050 | 34600 | 34500 | 34650 | 34500 | 1819 |
| 516 | 20230614 | 135500 | 14787226600 | 34600 | 34550 | 34600 | 34500 | 761 |
| 517 | 20230614 | 135400 | 14760930350 | 34550 | 34600 | 34600 | 34500 | 851 |
| 518 | 20230614 | 135300 | 14731519250 | 34650 | 34600 | 34650 | 34550 | 1189 |
| 519 | 20230614 | 135200 | 14690402200 | 34600 | 34550 | 34600 | 34500 | 1712 |
| 520 | 20230614 | 135100 | 14631242900 | 34500 | 34500 | 34550 | 34500 | 1066 |
| 521 | 20230614 | 135000 | 14594436200 | 34500 | 34600 | 34600 | 34500 | 1364 |
| 522 | 20230614 | 134900 | 14547313950 | 34600 | 34550 | 34600 | 34500 | 1968 |
| 523 | 20230614 | 134800 | 14479338600 | 34500 | 34600 | 34600 | 34500 | 5453 |
| 524 | 20230614 | 134700 | 14291135700 | 34550 | 34600 | 34650 | 34550 | 3181 |
| 525 | 20230614 | 134600 | 14181162450 | 34600 | 34600 | 34650 | 34600 | 3940 |
| 526 | 20230614 | 134500 | 14044825400 | 34650 | 34700 | 34700 | 34600 | 2797 |
| 527 | 20230614 | 134400 | 13947921250 | 34650 | 34700 | 34750 | 34650 | 2709 |
| 528 | 20230614 | 134300 | 13853940650 | 34750 | 34850 | 34850 | 34700 | 5701 |
| 529 | 20230614 | 134200 | 13655717200 | 34900 | 34950 | 34950 | 34850 | 7104 |
| 530 | 20230614 | 134100 | 13407901900 | 34900 | 34950 | 35000 | 34900 | 4288 |
| 531 | 20230614 | 134000 | 13258053550 | 34950 | 35000 | 35000 | 34950 | 1490 |
| 532 | 20230614 | 133900 | 13205971300 | 35000 | 35000 | 35050 | 34950 | 8835 |
| 533 | 20230614 | 133800 | 12896778800 | 35050 | 35050 | 35050 | 35000 | 1617 |
| 534 | 20230614 | 133700 | 12840164850 | 35050 | 35000 | 35050 | 35000 | 896 |
| 535 | 20230614 | 133600 | 12808765450 | 35050 | 35050 | 35050 | 35000 | 738 |
| 536 | 20230614 | 133500 | 12782926900 | 35050 | 35000 | 35050 | 35000 | 581 |
| 537 | 20230614 | 133400 | 12762587100 | 35050 | 35050 | 35050 | 35000 | 732 |
| 538 | 20230614 | 133300 | 12736945850 | 35050 | 35050 | 35100 | 35000 | 603 |
| 539 | 20230614 | 133200 | 12715822750 | 35100 | 35050 | 35100 | 35050 | 196 |
| 540 | 20230614 | 133100 | 12708952600 | 35100 | 35050 | 35100 | 35000 | 4703 |
| 541 | 20230614 | 133000 | 12544329850 | 35050 | 35050 | 35100 | 35000 | 918 |
| 542 | 20230614 | 132900 | 12512171700 | 35000 | 35050 | 35100 | 35000 | 1414 |
| 543 | 20230614 | 132800 | 12462637750 | 35100 | 35050 | 35100 | 35050 | 802 |
| 544 | 20230614 | 132700 | 12434524950 | 35100 | 35050 | 35100 | 35050 | 311 |
| 545 | 20230614 | 132600 | 12423621850 | 35050 | 35050 | 35050 | 35000 | 897 |
| 546 | 20230614 | 132500 | 12392184050 | 35050 | 35000 | 35050 | 35000 | 2351 |
| 547 | 20230614 | 132400 | 12309856650 | 35000 | 35050 | 35050 | 35000 | 1373 |
| 548 | 20230614 | 132300 | 12261799050 | 35050 | 35050 | 35050 | 35000 | 810 |
| 549 | 20230614 | 132200 | 12233436400 | 35050 | 35050 | 35050 | 35000 | 677 |
| 550 | 20230614 | 132100 | 12209708050 | 35050 | 35050 | 35100 | 35000 | 1069 |
| 551 | 20230614 | 132000 | 12172246050 | 35050 | 35050 | 35050 | 35000 | 3251 |
| 552 | 20230614 | 131900 | 12058423250 | 35050 | 35050 | 35100 | 35050 | 7995 |
| 553 | 20230614 | 131800 | 11778198300 | 35100 | 35150 | 35150 | 35050 | 5709 |
| 554 | 20230614 | 131700 | 11577830350 | 35150 | 35150 | 35150 | 35100 | 604 |
| 555 | 20230614 | 131600 | 11556610950 | 35100 | 35100 | 35150 | 35100 | 1613 |
| 556 | 20230614 | 131500 | 11499985750 | 35150 | 35100 | 35150 | 35100 | 1229 |
| 557 | 20230614 | 131400 | 11456838950 | 35150 | 35100 | 35150 | 35100 | 515 |
| 558 | 20230614 | 131300 | 11438762000 | 35150 | 35150 | 35150 | 35100 | 1397 |
| 559 | 20230614 | 131200 | 11389707900 | 35150 | 35200 | 35200 | 35100 | 207 |
| 560 | 20230614 | 131100 | 11382437000 | 35100 | 35150 | 35200 | 35100 | 1206 |
| 561 | 20230614 | 131000 | 11340043600 | 35150 | 35250 | 35250 | 35150 | 7774 |
| 562 | 20230614 | 130900 | 11066769200 | 35250 | 35200 | 35250 | 35150 | 1384 |
| 563 | 20230614 | 130800 | 11018079650 | 35250 | 35250 | 35250 | 35250 | 31 |
| 564 | 20230614 | 130700 | 11016986900 | 35250 | 35250 | 35250 | 35200 | 359 |
| 565 | 20230614 | 130600 | 11004334400 | 35200 | 35250 | 35250 | 35200 | 44 |
| 566 | 20230614 | 130500 | 11002785400 | 35250 | 35200 | 35250 | 35200 | 174 |
| 567 | 20230614 | 130400 | 10996660000 | 35200 | 35250 | 35250 | 35200 | 81 |
| 568 | 20230614 | 130300 | 10993807400 | 35200 | 35200 | 35250 | 35200 | 1270 |
| 569 | 20230614 | 130200 | 10949103300 | 35250 | 35250 | 35250 | 35200 | 640 |
| 570 | 20230614 | 130100 | 10926569000 | 35250 | 35250 | 35250 | 35200 | 185 |
| 571 | 20230614 | 130000 | 10920050800 | 35200 | 35250 | 35250 | 35200 | 674 |
| 572 | 20230614 | 125900 | 10896325050 | 35200 | 35200 | 35250 | 35200 | 1316 |
| 573 | 20230614 | 125800 | 10850001150 | 35200 | 35250 | 35250 | 35200 | 1332 |
| 574 | 20230614 | 125700 | 10803113950 | 35250 | 35250 | 35250 | 35200 | 243 |
| 575 | 20230614 | 125600 | 10794554950 | 35250 | 35200 | 35250 | 35200 | 541 |
| 576 | 20230614 | 125500 | 10775505600 | 35200 | 35250 | 35250 | 35200 | 370 |
| 577 | 20230614 | 125400 | 10762479800 | 35300 | 35250 | 35300 | 35250 | 130 |
| 578 | 20230614 | 125300 | 10757895750 | 35250 | 35300 | 35300 | 35250 | 262 |
| 579 | 20230614 | 125200 | 10748655150 | 35300 | 35300 | 35300 | 35250 | 651 |
| 580 | 20230614 | 125100 | 10725706800 | 35250 | 35300 | 35300 | 35250 | 344 |
| 581 | 20230614 | 125000 | 10713579700 | 35300 | 35300 | 35300 | 35250 | 142 |
| 582 | 20230614 | 124900 | 10708570600 | 35250 | 35250 | 35250 | 35200 | 558 |
| 583 | 20230614 | 124800 | 10688909600 | 35250 | 35250 | 35300 | 35200 | 1318 |
| 584 | 20230614 | 124700 | 10642449850 | 35250 | 35300 | 35300 | 35250 | 168 |
| 585 | 20230614 | 124600 | 10636520050 | 35300 | 35350 | 35350 | 35300 | 189 |
| 586 | 20230614 | 124500 | 10629845750 | 35350 | 35300 | 35350 | 35300 | 1915 |
| 587 | 20230614 | 124400 | 10562235100 | 35350 | 35350 | 35350 | 35300 | 138 |
| 588 | 20230614 | 124300 | 10557362000 | 35350 | 35300 | 35350 | 35300 | 1012 |
| 589 | 20230614 | 124200 | 10521637350 | 35300 | 35300 | 35350 | 35300 | 394 |
| 590 | 20230614 | 124100 | 10507728150 | 35300 | 35350 | 35350 | 35300 | 249 |
| 591 | 20230614 | 124000 | 10498929500 | 35400 | 35350 | 35400 | 35350 | 1000 |
| 592 | 20230614 | 123900 | 10463576800 | 35350 | 35400 | 35400 | 35350 | 488 |
| 593 | 20230614 | 123800 | 10446325950 | 35400 | 35400 | 35400 | 35350 | 175 |
| 594 | 20230614 | 123700 | 10440137100 | 35400 | 35400 | 35400 | 35350 | 287 |
| 595 | 20230614 | 123600 | 10429985900 | 35350 | 35400 | 35400 | 35350 | 576 |
| 596 | 20230614 | 123500 | 10409623050 | 35350 | 35350 | 35400 | 35350 | 441 |
| 597 | 20230614 | 123400 | 10394033650 | 35400 | 35400 | 35400 | 35350 | 121 |
| 598 | 20230614 | 123300 | 10389751650 | 35400 | 35450 | 35450 | 35350 | 1446 |
| 599 | 20230614 | 123200 | 10338582150 | 35450 | 35450 | 35500 | 35450 | 130 |
| 600 | 20230614 | 123100 | 10333973450 | 35500 | 35450 | 35500 | 35450 | 68 |
| 601 | 20230614 | 123000 | 10331560350 | 35450 | 35450 | 35500 | 35400 | 417 |
| 602 | 20230614 | 122900 | 10316782500 | 35450 | 35400 | 35450 | 35400 | 881 |
| 603 | 20230614 | 122800 | 10285588250 | 35400 | 35400 | 35500 | 35400 | 261 |
| 604 | 20230614 | 122700 | 10276342300 | 35400 | 35400 | 35450 | 35400 | 100 |
| 605 | 20230614 | 122600 | 10272802050 | 35450 | 35450 | 35450 | 35450 | 170 |
| 606 | 20230614 | 122500 | 10266775550 | 35450 | 35400 | 35450 | 35400 | 31 |
| 607 | 20230614 | 122400 | 10265678100 | 35400 | 35450 | 35450 | 35400 | 208 |
| 608 | 20230614 | 122300 | 10258314250 | 35500 | 35450 | 35500 | 35450 | 2092 |
| 609 | 20230614 | 122200 | 10184067800 | 35450 | 35450 | 35450 | 35450 | 128 |
| 610 | 20230614 | 122100 | 10179530200 | 35450 | 35450 | 35450 | 35400 | 144 |
| 611 | 20230614 | 122000 | 10174425650 | 35450 | 35450 | 35450 | 35350 | 262 |
| 612 | 20230614 | 121900 | 10165156750 | 35450 | 35400 | 35450 | 35350 | 290 |
| 613 | 20230614 | 121800 | 10154893600 | 35400 | 35400 | 35400 | 35350 | 253 |
| 614 | 20230614 | 121700 | 10145937450 | 35450 | 35400 | 35450 | 35350 | 71 |
| 615 | 20230614 | 121600 | 10143423950 | 35350 | 35400 | 35400 | 35350 | 192 |
| 616 | 20230614 | 121500 | 10136633400 | 35400 | 35400 | 35400 | 35350 | 1207 |
| 617 | 20230614 | 121400 | 10093938500 | 35400 | 35400 | 35450 | 35400 | 198 |
| 618 | 20230614 | 121300 | 10086928950 | 35400 | 35400 | 35450 | 35400 | 479 |
| 619 | 20230614 | 121200 | 10069971300 | 35400 | 35400 | 35400 | 35350 | 572 |
| 620 | 20230614 | 121100 | 10049737850 | 35350 | 35400 | 35400 | 35350 | 63 |
| 621 | 20230614 | 121000 | 10047510700 | 35400 | 35400 | 35400 | 35350 | 89 |
| 622 | 20230614 | 120900 | 10044363100 | 35350 | 35400 | 35400 | 35350 | 150 |
| 623 | 20230614 | 120800 | 10039060150 | 35400 | 35400 | 35400 | 35400 | 196 |
| 624 | 20230614 | 120700 | 10032121750 | 35400 | 35400 | 35400 | 35350 | 183 |
| 625 | 20230614 | 120600 | 10025646300 | 35400 | 35400 | 35400 | 35350 | 34 |
| 626 | 20230614 | 120500 | 10024443150 | 35400 | 35350 | 35400 | 35350 | 197 |
| 627 | 20230614 | 120400 | 10017477700 | 35350 | 35350 | 35400 | 35350 | 1528 |
| 628 | 20230614 | 120300 | 9963414250 | 35400 | 35400 | 35400 | 35350 | 132 |
| 629 | 20230614 | 120200 | 9958745150 | 35400 | 35400 | 35400 | 35350 | 495 |
| 630 | 20230614 | 120100 | 9941229900 | 35400 | 35350 | 35400 | 35350 | 192 |
| 631 | 20230614 | 120000 | 9934436600 | 35350 | 35400 | 35400 | 35350 | 380 |
| 632 | 20230614 | 115900 | 9920989650 | 35400 | 35350 | 35400 | 35350 | 173 |
| 633 | 20230614 | 115800 | 9914870800 | 35400 | 35350 | 35400 | 35350 | 125 |
| 634 | 20230614 | 115700 | 9910448000 | 35350 | 35400 | 35400 | 35350 | 209 |
| 635 | 20230614 | 115600 | 9903059400 | 35350 | 35400 | 35400 | 35350 | 135 |
| 636 | 20230614 | 115500 | 9898282050 | 35400 | 35350 | 35400 | 35350 | 495 |
| 637 | 20230614 | 115400 | 9880777050 | 35400 | 35350 | 35400 | 35350 | 352 |
| 638 | 20230614 | 115300 | 9868329750 | 35400 | 35400 | 35400 | 35350 | 51 |
| 639 | 20230614 | 115200 | 9866525450 | 35400 | 35350 | 35400 | 35350 | 771 |
| 640 | 20230614 | 115100 | 9839265550 | 35350 | 35300 | 35350 | 35300 | 446 |
| 641 | 20230614 | 115000 | 9823521450 | 35300 | 35300 | 35300 | 35300 | 46 |
| 642 | 20230614 | 114900 | 9821897650 | 35300 | 35300 | 35300 | 35300 | 234 |
| 643 | 20230614 | 114800 | 9813637450 | 35300 | 35350 | 35350 | 35250 | 1025 |
| 644 | 20230614 | 114700 | 9777452300 | 35350 | 35300 | 35350 | 35300 | 290 |
| 645 | 20230614 | 114600 | 9767214850 | 35300 | 35300 | 35400 | 35300 | 338 |
| 646 | 20230614 | 114500 | 9755280100 | 35400 | 35350 | 35400 | 35300 | 1073 |
| 647 | 20230614 | 114400 | 9717350700 | 35400 | 35400 | 35400 | 35300 | 236 |
| 648 | 20230614 | 114300 | 9709016500 | 35400 | 35400 | 35400 | 35300 | 364 |
| 649 | 20230614 | 114200 | 9696145700 | 35400 | 35350 | 35400 | 35350 | 192 |
| 650 | 20230614 | 114100 | 9689357900 | 35400 | 35400 | 35450 | 35400 | 204 |
| 651 | 20230614 | 114000 | 9682135900 | 35400 | 35400 | 35450 | 35400 | 945 |
| 652 | 20230614 | 113900 | 9648682250 | 35400 | 35450 | 35450 | 35400 | 211 |
| 653 | 20230614 | 113800 | 9641212050 | 35450 | 35450 | 35500 | 35400 | 420 |
| 654 | 20230614 | 113700 | 9626336600 | 35450 | 35450 | 35450 | 35400 | 141 |
| 655 | 20230614 | 113600 | 9621338550 | 35450 | 35450 | 35500 | 35450 | 692 |
| 656 | 20230614 | 113500 | 9596795900 | 35500 | 35500 | 35500 | 35500 | 122 |
| 657 | 20230614 | 113400 | 9592464900 | 35500 | 35400 | 35500 | 35400 | 268 |
| 658 | 20230614 | 113300 | 9582965450 | 35450 | 35450 | 35450 | 35400 | 716 |
| 659 | 20230614 | 113200 | 9557584750 | 35450 | 35450 | 35450 | 35400 | 365 |
| 660 | 20230614 | 113100 | 9544647550 | 35450 | 35450 | 35450 | 35400 | 149 |
| 661 | 20230614 | 113000 | 9539365600 | 35450 | 35400 | 35450 | 35400 | 194 |
| 662 | 20230614 | 112900 | 9532497100 | 35400 | 35400 | 35400 | 35350 | 627 |
| 663 | 20230614 | 112800 | 9510302500 | 35400 | 35300 | 35400 | 35300 | 454 |
| 664 | 20230614 | 112700 | 9494264100 | 35300 | 35350 | 35350 | 35300 | 526 |
| 665 | 20230614 | 112600 | 9475686300 | 35350 | 35350 | 35350 | 35300 | 198 |
| 666 | 20230614 | 112500 | 9468689700 | 35350 | 35350 | 35350 | 35350 | 47 |
| 667 | 20230614 | 112400 | 9467028250 | 35300 | 35300 | 35350 | 35300 | 568 |
| 668 | 20230614 | 112300 | 9446975850 | 35300 | 35250 | 35300 | 35250 | 389 |
| 669 | 20230614 | 112200 | 9433255700 | 35250 | 35200 | 35250 | 35200 | 1785 |
| 670 | 20230614 | 112100 | 9370397300 | 35250 | 35250 | 35250 | 35200 | 193 |
| 671 | 20230614 | 112000 | 9363601900 | 35250 | 35200 | 35250 | 35200 | 1148 |
| 672 | 20230614 | 111900 | 9323192100 | 35250 | 35200 | 35250 | 35200 | 1188 |
| 673 | 20230614 | 111800 | 9281373200 | 35200 | 35250 | 35300 | 35200 | 1479 |
| 674 | 20230614 | 111700 | 9229293450 | 35250 | 35200 | 35250 | 35200 | 824 |
| 675 | 20230614 | 111600 | 9200259750 | 35250 | 35300 | 35300 | 35250 | 1153 |
| 676 | 20230614 | 111500 | 9159613200 | 35250 | 35300 | 35350 | 35250 | 457 |
| 677 | 20230614 | 111400 | 9143494450 | 35350 | 35300 | 35350 | 35300 | 2739 |
| 678 | 20230614 | 111300 | 9046806600 | 35300 | 35350 | 35350 | 35300 | 480 |
| 679 | 20230614 | 111200 | 9029850950 | 35350 | 35350 | 35350 | 35350 | 2259 |
| 680 | 20230614 | 111100 | 8949995300 | 35350 | 35400 | 35400 | 35350 | 442 |
| 681 | 20230614 | 111000 | 8934367600 | 35350 | 35400 | 35400 | 35350 | 1517 |
| 682 | 20230614 | 110900 | 8880718250 | 35400 | 35400 | 35400 | 35350 | 1615 |
| 683 | 20230614 | 110800 | 8823623700 | 35400 | 35400 | 35400 | 35350 | 652 |
| 684 | 20230614 | 110700 | 8800571400 | 35400 | 35400 | 35400 | 35350 | 425 |
| 685 | 20230614 | 110600 | 8785532600 | 35400 | 35400 | 35400 | 35350 | 245 |
| 686 | 20230614 | 110500 | 8776859800 | 35400 | 35450 | 35450 | 35350 | 4468 |
| 687 | 20230614 | 110400 | 8618692350 | 35450 | 35450 | 35450 | 35400 | 100 |
| 688 | 20230614 | 110300 | 8615149000 | 35450 | 35450 | 35450 | 35400 | 1610 |
| 689 | 20230614 | 110200 | 8558154700 | 35450 | 35400 | 35450 | 35400 | 363 |
| 690 | 20230614 | 110100 | 8545303450 | 35400 | 35450 | 35450 | 35400 | 419 |
| 691 | 20230614 | 110000 | 8530470000 | 35450 | 35450 | 35450 | 35400 | 276 |
| 692 | 20230614 | 105900 | 8520694750 | 35400 | 35450 | 35450 | 35400 | 725 |
| 693 | 20230614 | 105800 | 8495009600 | 35450 | 35450 | 35450 | 35400 | 707 |
| 694 | 20230614 | 105700 | 8469980850 | 35400 | 35450 | 35450 | 35400 | 1059 |
| 695 | 20230614 | 105600 | 8432490800 | 35450 | 35450 | 35450 | 35400 | 135 |
| 696 | 20230614 | 105500 | 8427706200 | 35450 | 35450 | 35450 | 35400 | 211 |
| 697 | 20230614 | 105400 | 8420235550 | 35450 | 35450 | 35450 | 35400 | 1567 |
| 698 | 20230614 | 105300 | 8364749700 | 35450 | 35450 | 35450 | 35400 | 834 |
| 699 | 20230614 | 105200 | 8335204400 | 35400 | 35500 | 35500 | 35400 | 2117 |
| 700 | 20230614 | 105100 | 8260145150 | 35500 | 35550 | 35550 | 35500 | 724 |
| 701 | 20230614 | 105000 | 8234442050 | 35550 | 35550 | 35550 | 35500 | 279 |
| 702 | 20230614 | 104900 | 8224524100 | 35550 | 35550 | 35550 | 35500 | 278 |
| 703 | 20230614 | 104800 | 8214641250 | 35550 | 35500 | 35550 | 35400 | 428 |
| 704 | 20230614 | 104700 | 8199462800 | 35500 | 35500 | 35500 | 35450 | 402 |
| 705 | 20230614 | 104600 | 8185204100 | 35500 | 35500 | 35500 | 35400 | 213 |
| 706 | 20230614 | 104500 | 8177644750 | 35450 | 35450 | 35500 | 35400 | 1475 |
| 707 | 20230614 | 104400 | 8125318750 | 35450 | 35450 | 35450 | 35400 | 212 |
| 708 | 20230614 | 104300 | 8117805850 | 35450 | 35450 | 35450 | 35400 | 326 |
| 709 | 20230614 | 104200 | 8106258400 | 35450 | 35400 | 35500 | 35350 | 1899 |
| 710 | 20230614 | 104100 | 8038935900 | 35400 | 35400 | 35400 | 35350 | 504 |
| 711 | 20230614 | 104000 | 8021117100 | 35400 | 35400 | 35400 | 35350 | 1677 |
| 712 | 20230614 | 103900 | 7961827550 | 35400 | 35400 | 35400 | 35350 | 490 |
| 713 | 20230614 | 103800 | 7944499000 | 35400 | 35350 | 35450 | 35350 | 430 |
| 714 | 20230614 | 103700 | 7929284700 | 35350 | 35400 | 35450 | 35350 | 3035 |
| 715 | 20230614 | 103600 | 7821961350 | 35450 | 35450 | 35450 | 35400 | 348 |
| 716 | 20230614 | 103500 | 7809638600 | 35450 | 35450 | 35450 | 35400 | 291 |
| 717 | 20230614 | 103400 | 7799334450 | 35450 | 35350 | 35450 | 35350 | 341 |
| 718 | 20230614 | 103300 | 7787265450 | 35400 | 35400 | 35450 | 35350 | 112 |
| 719 | 20230614 | 103200 | 7783301700 | 35400 | 35400 | 35400 | 35350 | 1070 |
| 720 | 20230614 | 103100 | 7745462000 | 35350 | 35400 | 35450 | 35350 | 961 |
| 721 | 20230614 | 103000 | 7711464500 | 35450 | 35450 | 35450 | 35400 | 540 |
| 722 | 20230614 | 102900 | 7692341500 | 35450 | 35450 | 35450 | 35400 | 1156 |
| 723 | 20230614 | 102800 | 7651386850 | 35450 | 35350 | 35450 | 35350 | 751 |
| 724 | 20230614 | 102700 | 7624801300 | 35400 | 35450 | 35450 | 35400 | 1655 |
| 725 | 20230614 | 102600 | 7566202350 | 35450 | 35450 | 35450 | 35400 | 213 |
| 726 | 20230614 | 102500 | 7558661550 | 35450 | 35450 | 35450 | 35400 | 781 |
| 727 | 20230614 | 102400 | 7531000450 | 35450 | 35450 | 35450 | 35400 | 432 |
| 728 | 20230614 | 102300 | 7515701200 | 35450 | 35400 | 35450 | 35400 | 261 |
| 729 | 20230614 | 102200 | 7506456600 | 35400 | 35400 | 35400 | 35350 | 565 |
| 730 | 20230614 | 102100 | 7486460600 | 35350 | 35350 | 35350 | 35350 | 339 |
| 731 | 20230614 | 102000 | 7474476950 | 35350 | 35250 | 35350 | 35250 | 787 |
| 732 | 20230614 | 101900 | 7446689500 | 35300 | 35300 | 35350 | 35250 | 1125 |
| 733 | 20230614 | 101800 | 7407013000 | 35300 | 35300 | 35300 | 35300 | 689 |
| 734 | 20230614 | 101700 | 7382691300 | 35250 | 35200 | 35300 | 35200 | 180 |
| 735 | 20230614 | 101600 | 7376344600 | 35200 | 35300 | 35400 | 35200 | 5885 |
| 736 | 20230614 | 101500 | 7168789750 | 35300 | 35300 | 35300 | 35250 | 2236 |
| 737 | 20230614 | 101400 | 7089872750 | 35300 | 35250 | 35300 | 35250 | 1019 |
| 738 | 20230614 | 101300 | 7053935000 | 35300 | 35300 | 35300 | 35250 | 332 |
| 739 | 20230614 | 101200 | 7042216400 | 35250 | 35300 | 35300 | 35250 | 671 |
| 740 | 20230614 | 101100 | 7018562850 | 35250 | 35300 | 35300 | 35250 | 316 |
| 741 | 20230614 | 101000 | 7007414650 | 35300 | 35250 | 35300 | 35200 | 1357 |
| 742 | 20230614 | 100900 | 6959596150 | 35250 | 35250 | 35300 | 35200 | 1061 |
| 743 | 20230614 | 100800 | 6922209800 | 35200 | 35300 | 35300 | 35200 | 1729 |
| 744 | 20230614 | 100700 | 6861260100 | 35250 | 35250 | 35300 | 35250 | 632 |
| 745 | 20230614 | 100600 | 6838968350 | 35250 | 35200 | 35300 | 35150 | 5526 |
| 746 | 20230614 | 100500 | 6644311350 | 35150 | 35200 | 35200 | 35150 | 424 |
| 747 | 20230614 | 100400 | 6629391550 | 35200 | 35250 | 35250 | 35150 | 2392 |
| 748 | 20230614 | 100300 | 6545206700 | 35250 | 35250 | 35250 | 35200 | 434 |
| 749 | 20230614 | 100200 | 6529925900 | 35200 | 35150 | 35250 | 35150 | 1499 |
| 750 | 20230614 | 100100 | 6477160750 | 35200 | 35200 | 35250 | 35150 | 1875 |
| 751 | 20230614 | 100000 | 6411175500 | 35150 | 35100 | 35250 | 35100 | 3161 |
| 752 | 20230614 | 095900 | 6300052600 | 35100 | 35150 | 35150 | 35050 | 5405 |
| 753 | 20230614 | 095800 | 6110313700 | 35150 | 35200 | 35200 | 35100 | 5733 |
| 754 | 20230614 | 095700 | 5908895650 | 35200 | 35250 | 35300 | 35150 | 3076 |
| 755 | 20230614 | 095600 | 5800638500 | 35300 | 35400 | 35400 | 35200 | 9157 |
| 756 | 20230614 | 095500 | 5477528550 | 35400 | 35450 | 35450 | 35350 | 2579 |
| 757 | 20230614 | 095400 | 5386170450 | 35450 | 35550 | 35550 | 35450 | 9502 |
| 758 | 20230614 | 095300 | 5048907500 | 35550 | 35550 | 35600 | 35500 | 3762 |
| 759 | 20230614 | 095200 | 4915188050 | 35600 | 35600 | 35600 | 35550 | 1176 |
| 760 | 20230614 | 095100 | 4873375900 | 35600 | 35600 | 35600 | 35550 | 639 |
| 761 | 20230614 | 095000 | 4850642150 | 35600 | 35550 | 35600 | 35500 | 1119 |
| 762 | 20230614 | 094900 | 4810861200 | 35550 | 35550 | 35600 | 35500 | 2511 |
| 763 | 20230614 | 094800 | 4721608050 | 35600 | 35600 | 35600 | 35550 | 346 |
| 764 | 20230614 | 094700 | 4709298600 | 35600 | 35600 | 35600 | 35550 | 1386 |
| 765 | 20230614 | 094600 | 4659957950 | 35600 | 35600 | 35650 | 35550 | 1257 |
| 766 | 20230614 | 094500 | 4615211100 | 35600 | 35650 | 35650 | 35600 | 1252 |
| 767 | 20230614 | 094400 | 4570632800 | 35650 | 35650 | 35700 | 35650 | 882 |
| 768 | 20230614 | 094300 | 4539189150 | 35650 | 35650 | 35650 | 35600 | 2599 |
| 769 | 20230614 | 094200 | 4446635850 | 35650 | 35650 | 35700 | 35600 | 1262 |
| 770 | 20230614 | 094100 | 4401645950 | 35650 | 35650 | 35650 | 35600 | 539 |
| 771 | 20230614 | 094000 | 4382444400 | 35650 | 35500 | 35650 | 35500 | 2820 |
| 772 | 20230614 | 093900 | 4282129400 | 35550 | 35600 | 35600 | 35500 | 3483 |
| 773 | 20230614 | 093800 | 4158369250 | 35600 | 35650 | 35700 | 35550 | 5137 |
| 774 | 20230614 | 093700 | 3975513750 | 35700 | 35700 | 35700 | 35650 | 2081 |
| 775 | 20230614 | 093600 | 3901302200 | 35700 | 35700 | 35700 | 35600 | 3746 |
| 776 | 20230614 | 093500 | 3767727300 | 35700 | 35750 | 35800 | 35650 | 3085 |
| 777 | 20230614 | 093400 | 3657546700 | 35750 | 35800 | 35800 | 35700 | 3652 |
| 778 | 20230614 | 093300 | 3526979200 | 35800 | 35850 | 35900 | 35800 | 5157 |
| 779 | 20230614 | 093200 | 3342266750 | 35900 | 35950 | 35950 | 35850 | 1139 |
| 780 | 20230614 | 093100 | 3301383900 | 35950 | 35950 | 35950 | 35900 | 1094 |
| 781 | 20230614 | 093000 | 3262104950 | 35900 | 35950 | 35950 | 35900 | 1613 |
| 782 | 20230614 | 092900 | 3204166450 | 35950 | 35950 | 36000 | 35950 | 1883 |
| 783 | 20230614 | 092800 | 3136472250 | 35950 | 36000 | 36000 | 35950 | 1872 |
| 784 | 20230614 | 092700 | 3069170500 | 35950 | 36000 | 36050 | 35950 | 2483 |
| 785 | 20230614 | 092600 | 2979784250 | 36050 | 36000 | 36050 | 36000 | 2253 |
| 786 | 20230614 | 092500 | 2898671000 | 36050 | 36000 | 36100 | 36000 | 2493 |
| 787 | 20230614 | 092400 | 2808838350 | 36050 | 36050 | 36050 | 36000 | 277 |
| 788 | 20230614 | 092300 | 2798854800 | 36000 | 36050 | 36050 | 36000 | 3476 |
| 789 | 20230614 | 092200 | 2673636400 | 36100 | 36150 | 36150 | 36050 | 2013 |
| 790 | 20230614 | 092100 | 2601028600 | 36100 | 36150 | 36150 | 36100 | 1550 |
| 791 | 20230614 | 092000 | 2545058000 | 36150 | 36250 | 36250 | 36150 | 861 |
| 792 | 20230614 | 091900 | 2513925800 | 36200 | 36150 | 36200 | 36150 | 1366 |
| 793 | 20230614 | 091800 | 2464532850 | 36150 | 36250 | 36250 | 36150 | 1958 |
| 794 | 20230614 | 091700 | 2393663250 | 36250 | 36150 | 36250 | 36150 | 459 |
| 795 | 20230614 | 091600 | 2377037000 | 36150 | 36150 | 36150 | 36100 | 1142 |
| 796 | 20230614 | 091500 | 2335772100 | 36100 | 36300 | 36350 | 36100 | 3322 |
| 797 | 20230614 | 091400 | 2215447850 | 36300 | 36400 | 36450 | 36300 | 2639 |
| 798 | 20230614 | 091300 | 2119434200 | 36400 | 36450 | 36500 | 36400 | 2854 |
| 799 | 20230614 | 091200 | 2015408200 | 36450 | 36450 | 36500 | 36450 | 2252 |
| 800 | 20230614 | 091100 | 1933249650 | 36450 | 36500 | 36550 | 36450 | 4252 |
| 801 | 20230614 | 091000 | 1778117750 | 36450 | 36550 | 36600 | 36450 | 7544 |
| 802 | 20230614 | 090900 | 1502824900 | 36550 | 36450 | 36650 | 36450 | 11633 |
| 803 | 20230614 | 090800 | 1077875450 | 36450 | 36200 | 36500 | 36150 | 8493 |
| 804 | 20230614 | 090700 | 768558000 | 36150 | 36150 | 36200 | 36100 | 1080 |
| 805 | 20230614 | 090600 | 729507950 | 36100 | 36000 | 36150 | 35950 | 2390 |
| 806 | 20230614 | 090500 | 643385900 | 35950 | 36000 | 36050 | 35950 | 5046 |
| 807 | 20230614 | 090400 | 461730300 | 36000 | 36100 | 36100 | 36000 | 1593 |
| 808 | 20230614 | 090300 | 404314900 | 36100 | 36150 | 36150 | 36050 | 2446 |
| 809 | 20230614 | 090200 | 315993500 | 36100 | 36100 | 36150 | 36050 | 1293 |
| 810 | 20230614 | 090100 | 269302650 | 36050 | 36050 | 36100 | 35950 | 3461 |
| 811 | 20230614 | 090000 | 144685450 | 36050 | 36000 | 36100 | 36000 | 3583 |