38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 6386 |
| 3 | 20230706 | 205100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20230706 | 205000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20230706 | 204900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20230706 | 204800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20230706 | 204700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20230706 | 204600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20230706 | 204500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20230706 | 204400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20230706 | 204300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20230706 | 204200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20230706 | 204100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20230706 | 204000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20230706 | 203900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20230706 | 203800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20230706 | 203700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20230706 | 203600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20230706 | 203500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20230706 | 203400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20230706 | 203300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20230706 | 203200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20230706 | 203100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20230706 | 203000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20230706 | 202900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20230706 | 202800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20230706 | 202700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20230706 | 202600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20230706 | 202500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20230706 | 202400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20230706 | 202300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20230706 | 202200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 6386 |
| 33 | 20230706 | 202100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20230706 | 202000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20230706 | 201900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20230706 | 201800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20230706 | 201700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20230706 | 201600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20230706 | 201500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20230706 | 201400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20230706 | 201300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20230706 | 201200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20230706 | 201100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20230706 | 201000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20230706 | 200900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20230706 | 200800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20230706 | 200700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20230706 | 200600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20230706 | 200500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20230706 | 200400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20230706 | 200300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20230706 | 200200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20230706 | 200100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20230706 | 200000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20230706 | 195900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20230706 | 195800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20230706 | 195700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20230706 | 195600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20230706 | 195500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20230706 | 195400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20230706 | 195300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20230706 | 195200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 6386 |
| 63 | 20230706 | 195100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20230706 | 195000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20230706 | 194900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20230706 | 194800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20230706 | 194700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20230706 | 194600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20230706 | 194500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20230706 | 194400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20230706 | 194300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20230706 | 194200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20230706 | 194100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20230706 | 194000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20230706 | 193900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20230706 | 193800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20230706 | 193700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20230706 | 193600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20230706 | 193500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20230706 | 193400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20230706 | 193300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20230706 | 193200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20230706 | 193100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20230706 | 193000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20230706 | 192900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20230706 | 192800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20230706 | 192700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20230706 | 192600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20230706 | 192500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20230706 | 192400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20230706 | 192300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20230706 | 192200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 6386 |
| 93 | 20230706 | 192100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20230706 | 192000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20230706 | 191900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20230706 | 191800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20230706 | 191700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20230706 | 191600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20230706 | 191500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20230706 | 191400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20230706 | 191300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20230706 | 191200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20230706 | 191100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20230706 | 191000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20230706 | 190900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20230706 | 190800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20230706 | 190700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20230706 | 190600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20230706 | 190500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20230706 | 190400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20230706 | 190300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20230706 | 190200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20230706 | 190100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20230706 | 190000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20230706 | 185900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20230706 | 185800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20230706 | 185700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20230706 | 185600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20230706 | 185500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20230706 | 185400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20230706 | 185300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20230706 | 185200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 6386 |
| 123 | 20230706 | 185100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20230706 | 185000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20230706 | 184900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20230706 | 184800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20230706 | 184700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20230706 | 184600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20230706 | 184500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20230706 | 184400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20230706 | 184300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20230706 | 184200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20230706 | 184100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20230706 | 184000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20230706 | 183900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20230706 | 183800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20230706 | 183700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20230706 | 183600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20230706 | 183500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20230706 | 183400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20230706 | 183300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20230706 | 183200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20230706 | 183100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20230706 | 183000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20230706 | 182900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20230706 | 182800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20230706 | 182700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20230706 | 182600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20230706 | 182500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20230706 | 182400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20230706 | 182300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20230706 | 182200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 6386 |
| 153 | 20230706 | 182100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20230706 | 182000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20230706 | 181900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20230706 | 181800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20230706 | 181700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20230706 | 181600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20230706 | 181500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20230706 | 181400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20230706 | 181300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20230706 | 181200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20230706 | 181100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20230706 | 181000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20230706 | 180900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20230706 | 180800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20230706 | 180700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20230706 | 180600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20230706 | 180500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20230706 | 180400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20230706 | 180300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20230706 | 180200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20230706 | 180100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20230706 | 180000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20230706 | 175900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20230706 | 175800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20230706 | 175700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20230706 | 175600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20230706 | 175500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20230706 | 175400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20230706 | 175300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20230706 | 175200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 6386 |
| 183 | 20230706 | 175100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20230706 | 175000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20230706 | 174900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20230706 | 174800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20230706 | 174700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20230706 | 174600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20230706 | 174500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20230706 | 174400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20230706 | 174300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20230706 | 174200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20230706 | 174100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20230706 | 174000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20230706 | 173900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20230706 | 173800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20230706 | 173700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20230706 | 173600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20230706 | 173500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20230706 | 173400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20230706 | 173300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20230706 | 173200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20230706 | 173100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20230706 | 173000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20230706 | 172900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20230706 | 172800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20230706 | 172700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20230706 | 172600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20230706 | 172500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20230706 | 172400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20230706 | 172300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20230706 | 172200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 6386 |
| 213 | 20230706 | 172100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20230706 | 172000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20230706 | 171900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20230706 | 171800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20230706 | 171700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20230706 | 171600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20230706 | 171500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20230706 | 171400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20230706 | 171300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20230706 | 171200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20230706 | 171100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20230706 | 171000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20230706 | 170900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20230706 | 170800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20230706 | 170700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20230706 | 170600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20230706 | 170500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20230706 | 170400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20230706 | 170300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20230706 | 170200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20230706 | 170100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20230706 | 170000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20230706 | 165900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20230706 | 165800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20230706 | 165700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20230706 | 165600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20230706 | 165500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20230706 | 165400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20230706 | 165300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20230706 | 165200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 6386 |
| 243 | 20230706 | 165100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20230706 | 165000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20230706 | 164900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20230706 | 164800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20230706 | 164700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20230706 | 164600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20230706 | 164500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20230706 | 164400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20230706 | 164300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20230706 | 164200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20230706 | 164100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20230706 | 164000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20230706 | 163900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20230706 | 163800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20230706 | 163700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20230706 | 163600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20230706 | 163500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20230706 | 163400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20230706 | 163300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20230706 | 163200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20230706 | 163100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20230706 | 163000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20230706 | 162900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20230706 | 162800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20230706 | 162700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20230706 | 162600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20230706 | 162500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20230706 | 162400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20230706 | 162300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20230706 | 162200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 6386 |
| 273 | 20230706 | 162100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20230706 | 162000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20230706 | 161900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20230706 | 161800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20230706 | 161700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20230706 | 161600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20230706 | 161500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20230706 | 161400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20230706 | 161300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20230706 | 161200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20230706 | 161100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20230706 | 161000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20230706 | 160900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20230706 | 160800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20230706 | 160700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20230706 | 160600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20230706 | 160500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20230706 | 160400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20230706 | 160300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20230706 | 160200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20230706 | 160100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20230706 | 160000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20230706 | 155900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20230706 | 155800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20230706 | 155700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20230706 | 155600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20230706 | 155500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20230706 | 155400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20230706 | 155300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20230706 | 155200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 6386 |
| 303 | 20230706 | 155100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20230706 | 155000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20230706 | 154900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20230706 | 154800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20230706 | 154700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20230706 | 154600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20230706 | 154500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20230706 | 154400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20230706 | 154300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20230706 | 154200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20230706 | 154100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20230706 | 154000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 315 | 20230706 | 153900 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 316 | 20230706 | 153800 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 317 | 20230706 | 153700 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 318 | 20230706 | 153600 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 319 | 20230706 | 153500 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 320 | 20230706 | 153400 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 321 | 20230706 | 153300 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 322 | 20230706 | 153200 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 323 | 20230706 | 153100 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 324 | 20230706 | 153000 | 11466448350 | 32550 | 32550 | 32550 | 32550 | 6386 |
| 325 | 20230706 | 152900 | 11258584050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 326 | 20230706 | 152800 | 11258584050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 327 | 20230706 | 152700 | 11258584050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 328 | 20230706 | 152600 | 11258584050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 329 | 20230706 | 152500 | 11258584050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 330 | 20230706 | 152400 | 11258584050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 331 | 20230706 | 152300 | 11258584050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 332 | 20230706 | 152200 | 11258584050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 333 | 20230706 | 152100 | 11258584050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 334 | 20230706 | 152000 | 11258584050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 335 | 20230706 | 151900 | 11258584050 | 32550 | 32550 | 32600 | 32500 | 1410 |
| 336 | 20230706 | 151800 | 11212689700 | 32550 | 32650 | 32650 | 32500 | 2791 |
| 337 | 20230706 | 151700 | 11121830400 | 32650 | 32650 | 32650 | 32550 | 772 |
| 338 | 20230706 | 151600 | 11096666700 | 32600 | 32600 | 32650 | 32600 | 789 |
| 339 | 20230706 | 151500 | 11070908800 | 32650 | 32600 | 32650 | 32600 | 454 |
| 340 | 20230706 | 151400 | 11056092950 | 32600 | 32700 | 32700 | 32600 | 1526 |
| 341 | 20230706 | 151300 | 11006289550 | 32650 | 32650 | 32650 | 32600 | 376 |
| 342 | 20230706 | 151200 | 10994022200 | 32600 | 32650 | 32650 | 32550 | 456 |
| 343 | 20230706 | 151100 | 10979168200 | 32550 | 32700 | 32750 | 32550 | 5883 |
| 344 | 20230706 | 151000 | 10787315400 | 32700 | 32750 | 32750 | 32700 | 484 |
| 345 | 20230706 | 150900 | 10771488550 | 32750 | 32750 | 32750 | 32750 | 330 |
| 346 | 20230706 | 150800 | 10760681050 | 32700 | 32750 | 32750 | 32700 | 235 |
| 347 | 20230706 | 150700 | 10752987800 | 32750 | 32750 | 32800 | 32750 | 603 |
| 348 | 20230706 | 150600 | 10733239500 | 32750 | 32750 | 32800 | 32750 | 214 |
| 349 | 20230706 | 150500 | 10726230950 | 32750 | 32700 | 32750 | 32700 | 331 |
| 350 | 20230706 | 150400 | 10715398400 | 32750 | 32700 | 32800 | 32700 | 135 |
| 351 | 20230706 | 150300 | 10710977350 | 32700 | 32850 | 32900 | 32700 | 2414 |
| 352 | 20230706 | 150200 | 10631895050 | 32850 | 32900 | 32900 | 32850 | 757 |
| 353 | 20230706 | 150100 | 10607022600 | 32900 | 32900 | 32900 | 32900 | 519 |
| 354 | 20230706 | 150000 | 10589947500 | 32900 | 32950 | 32950 | 32900 | 942 |
| 355 | 20230706 | 145900 | 10558950150 | 32950 | 32950 | 32950 | 32900 | 1232 |
| 356 | 20230706 | 145800 | 10518358750 | 32950 | 32950 | 33000 | 32950 | 353 |
| 357 | 20230706 | 145700 | 10506727250 | 32950 | 33000 | 33000 | 32950 | 339 |
| 358 | 20230706 | 145600 | 10495555250 | 33000 | 32950 | 33000 | 32950 | 471 |
| 359 | 20230706 | 145500 | 10480034800 | 33000 | 33050 | 33050 | 33000 | 724 |
| 360 | 20230706 | 145400 | 10456140300 | 33050 | 33000 | 33050 | 33000 | 393 |
| 361 | 20230706 | 145300 | 10443171050 | 33000 | 33000 | 33050 | 33000 | 633 |
| 362 | 20230706 | 145200 | 10422279550 | 33050 | 32950 | 33050 | 32950 | 63 |
| 363 | 20230706 | 145100 | 10420200550 | 32950 | 33000 | 33000 | 32950 | 101 |
| 364 | 20230706 | 145000 | 10416867650 | 33000 | 33000 | 33000 | 33000 | 867 |
| 365 | 20230706 | 144900 | 10388256650 | 33000 | 33000 | 33000 | 33000 | 221 |
| 366 | 20230706 | 144800 | 10380963650 | 33050 | 33050 | 33050 | 33050 | 36 |
| 367 | 20230706 | 144700 | 10379773850 | 33050 | 33050 | 33050 | 33000 | 158 |
| 368 | 20230706 | 144600 | 10374552600 | 33050 | 33100 | 33100 | 33050 | 14 |
| 369 | 20230706 | 144500 | 10374089550 | 33100 | 33100 | 33100 | 33100 | 301 |
| 370 | 20230706 | 144400 | 10364126450 | 33100 | 33100 | 33100 | 33100 | 70 |
| 371 | 20230706 | 144300 | 10361809450 | 33100 | 33050 | 33100 | 33050 | 172 |
| 372 | 20230706 | 144200 | 10356118050 | 33000 | 33000 | 33050 | 33000 | 212 |
| 373 | 20230706 | 144100 | 10349122000 | 33050 | 33050 | 33050 | 33000 | 470 |
| 374 | 20230706 | 144000 | 10333608200 | 33050 | 33100 | 33100 | 33000 | 531 |
| 375 | 20230706 | 143900 | 10316039950 | 33100 | 33150 | 33150 | 33100 | 1121 |
| 376 | 20230706 | 143800 | 10278933850 | 33150 | 33100 | 33150 | 33100 | 132 |
| 377 | 20230706 | 143700 | 10274559650 | 33100 | 33100 | 33100 | 33100 | 527 |
| 378 | 20230706 | 143600 | 10257115950 | 33100 | 33100 | 33150 | 33100 | 76 |
| 379 | 20230706 | 143500 | 10254600300 | 33100 | 33100 | 33100 | 33100 | 729 |
| 380 | 20230706 | 143400 | 10230470400 | 33050 | 33000 | 33050 | 33000 | 466 |
| 381 | 20230706 | 143300 | 10215075500 | 33000 | 33000 | 33000 | 33000 | 221 |
| 382 | 20230706 | 143200 | 10207782500 | 33000 | 33000 | 33050 | 33000 | 1329 |
| 383 | 20230706 | 143100 | 10163925450 | 33000 | 33050 | 33050 | 33000 | 1194 |
| 384 | 20230706 | 143000 | 10124522950 | 33050 | 33050 | 33050 | 32950 | 6 |
| 385 | 20230706 | 142900 | 10124324850 | 33050 | 33000 | 33050 | 32950 | 711 |
| 386 | 20230706 | 142800 | 10100861300 | 32950 | 32950 | 32950 | 32950 | 108 |
| 387 | 20230706 | 142700 | 10097302700 | 32950 | 33050 | 33050 | 32950 | 766 |
| 388 | 20230706 | 142600 | 10072031450 | 33050 | 33050 | 33050 | 33050 | 106 |
| 389 | 20230706 | 142500 | 10068528150 | 33000 | 33000 | 33000 | 32950 | 402 |
| 390 | 20230706 | 142400 | 10055269650 | 33000 | 33000 | 33000 | 33000 | 148 |
| 391 | 20230706 | 142300 | 10050385650 | 33000 | 33000 | 33100 | 32950 | 596 |
| 392 | 20230706 | 142200 | 10030704900 | 33050 | 33000 | 33050 | 32950 | 485 |
| 393 | 20230706 | 142100 | 10014698500 | 33000 | 33000 | 33000 | 33000 | 231 |
| 394 | 20230706 | 142000 | 10007075500 | 33000 | 32950 | 33000 | 32950 | 178 |
| 395 | 20230706 | 141900 | 10001206500 | 32950 | 32950 | 33000 | 32950 | 54 |
| 396 | 20230706 | 141800 | 9999426650 | 33000 | 33000 | 33000 | 32950 | 96 |
| 397 | 20230706 | 141700 | 9996259650 | 33000 | 33000 | 33000 | 32950 | 227 |
| 398 | 20230706 | 141600 | 9988768750 | 33000 | 33000 | 33000 | 33000 | 628 |
| 399 | 20230706 | 141500 | 9968044750 | 33050 | 33050 | 33050 | 33000 | 120 |
| 400 | 20230706 | 141400 | 9964079350 | 33050 | 33000 | 33050 | 33000 | 134 |
| 401 | 20230706 | 141300 | 9959656750 | 33000 | 33000 | 33000 | 32950 | 382 |
| 402 | 20230706 | 141200 | 9947050800 | 33000 | 33000 | 33000 | 33000 | 110 |
| 403 | 20230706 | 141100 | 9943420800 | 32950 | 32950 | 32950 | 32950 | 233 |
| 404 | 20230706 | 141000 | 9935743450 | 32950 | 32950 | 33000 | 32950 | 293 |
| 405 | 20230706 | 140900 | 9926086400 | 32950 | 33000 | 33000 | 32950 | 227 |
| 406 | 20230706 | 140800 | 9918595600 | 33000 | 33000 | 33050 | 33000 | 589 |
| 407 | 20230706 | 140700 | 9899158400 | 33000 | 33000 | 33000 | 33000 | 202 |
| 408 | 20230706 | 140600 | 9892492400 | 33000 | 33000 | 33000 | 33000 | 10 |
| 409 | 20230706 | 140500 | 9892162400 | 33000 | 33000 | 33050 | 33000 | 37 |
| 410 | 20230706 | 140400 | 9890941200 | 33000 | 33000 | 33000 | 33000 | 138 |
| 411 | 20230706 | 140300 | 9886387200 | 33000 | 33000 | 33000 | 33000 | 23 |
| 412 | 20230706 | 140200 | 9885628200 | 32950 | 32950 | 32950 | 32950 | 3 |
| 413 | 20230706 | 140100 | 9885529350 | 32950 | 32950 | 32950 | 32950 | 7 |
| 414 | 20230706 | 140000 | 9885298700 | 32950 | 32950 | 33000 | 32950 | 358 |
| 415 | 20230706 | 135900 | 9873487100 | 32950 | 32950 | 32950 | 32950 | 20 |
| 416 | 20230706 | 135800 | 9872828100 | 32950 | 32950 | 32950 | 32950 | 72 |
| 417 | 20230706 | 135700 | 9870455700 | 32950 | 32950 | 33000 | 32950 | 46 |
| 418 | 20230706 | 135600 | 9868938450 | 32950 | 32900 | 32950 | 32900 | 284 |
| 419 | 20230706 | 135500 | 9859586700 | 32900 | 32950 | 32950 | 32900 | 210 |
| 420 | 20230706 | 135400 | 9852667500 | 32950 | 32950 | 33000 | 32950 | 46 |
| 421 | 20230706 | 135300 | 9851151650 | 33000 | 32950 | 33000 | 32950 | 272 |
| 422 | 20230706 | 135200 | 9842189200 | 33000 | 33000 | 33000 | 33000 | 132 |
| 423 | 20230706 | 135100 | 9837833200 | 33000 | 33000 | 33000 | 32900 | 406 |
| 424 | 20230706 | 135000 | 9824436200 | 32950 | 32950 | 32950 | 32900 | 227 |
| 425 | 20230706 | 134900 | 9816959800 | 32950 | 32950 | 32950 | 32950 | 314 |
| 426 | 20230706 | 134800 | 9806613500 | 32950 | 32950 | 33000 | 32950 | 299 |
| 427 | 20230706 | 134700 | 9796761400 | 32950 | 32950 | 33000 | 32950 | 242 |
| 428 | 20230706 | 134600 | 9788787450 | 32950 | 32950 | 32950 | 32950 | 171 |
| 429 | 20230706 | 134500 | 9783153000 | 32950 | 32950 | 32950 | 32950 | 31 |
| 430 | 20230706 | 134400 | 9782131550 | 32950 | 32950 | 32950 | 32950 | 76 |
| 431 | 20230706 | 134300 | 9779627350 | 32950 | 32950 | 32950 | 32950 | 178 |
| 432 | 20230706 | 134200 | 9773762250 | 32950 | 32850 | 32950 | 32850 | 266 |
| 433 | 20230706 | 134100 | 9765010550 | 32850 | 32800 | 32850 | 32800 | 1111 |
| 434 | 20230706 | 134000 | 9728519750 | 32750 | 32800 | 32800 | 32750 | 46 |
| 435 | 20230706 | 133900 | 9727011000 | 32750 | 32750 | 32750 | 32700 | 113 |
| 436 | 20230706 | 133800 | 9723312000 | 32700 | 32750 | 32750 | 32700 | 666 |
| 437 | 20230706 | 133700 | 9701501800 | 32750 | 32750 | 32750 | 32750 | 127 |
| 438 | 20230706 | 133600 | 9697342550 | 32750 | 32650 | 32750 | 32650 | 215 |
| 439 | 20230706 | 133500 | 9690321100 | 32650 | 32700 | 32700 | 32650 | 446 |
| 440 | 20230706 | 133400 | 9675748050 | 32700 | 32700 | 32700 | 32650 | 148 |
| 441 | 20230706 | 133300 | 9670909450 | 32700 | 32650 | 32700 | 32650 | 136 |
| 442 | 20230706 | 133200 | 9666463800 | 32700 | 32650 | 32700 | 32650 | 138 |
| 443 | 20230706 | 133100 | 9661958050 | 32650 | 32650 | 32700 | 32600 | 887 |
| 444 | 20230706 | 133000 | 9633006950 | 32650 | 32650 | 32650 | 32650 | 91 |
| 445 | 20230706 | 132900 | 9630035800 | 32650 | 32650 | 32650 | 32650 | 156 |
| 446 | 20230706 | 132800 | 9624942400 | 32650 | 32650 | 32700 | 32650 | 296 |
| 447 | 20230706 | 132700 | 9615277900 | 32650 | 32650 | 32650 | 32650 | 43 |
| 448 | 20230706 | 132600 | 9613873950 | 32650 | 32650 | 32650 | 32650 | 468 |
| 449 | 20230706 | 132500 | 9598593750 | 32650 | 32700 | 32700 | 32650 | 252 |
| 450 | 20230706 | 132400 | 9590365850 | 32650 | 32700 | 32700 | 32650 | 712 |
| 451 | 20230706 | 132300 | 9567105950 | 32700 | 32700 | 32800 | 32700 | 762 |
| 452 | 20230706 | 132200 | 9542184200 | 32700 | 32700 | 32700 | 32700 | 829 |
| 453 | 20230706 | 132100 | 9515075900 | 32700 | 32700 | 32750 | 32700 | 2546 |
| 454 | 20230706 | 132000 | 9431821650 | 32700 | 32750 | 32750 | 32700 | 641 |
| 455 | 20230706 | 131900 | 9410832100 | 32750 | 32750 | 32800 | 32700 | 1419 |
| 456 | 20230706 | 131800 | 9364328750 | 32750 | 32800 | 32800 | 32750 | 1419 |
| 457 | 20230706 | 131700 | 9317791700 | 32850 | 32850 | 32900 | 32850 | 664 |
| 458 | 20230706 | 131600 | 9295979200 | 32850 | 32850 | 32850 | 32850 | 80 |
| 459 | 20230706 | 131500 | 9293351200 | 32900 | 32900 | 32900 | 32850 | 755 |
| 460 | 20230706 | 131400 | 9268514250 | 32900 | 32900 | 32900 | 32900 | 440 |
| 461 | 20230706 | 131300 | 9254038250 | 32900 | 32950 | 32950 | 32900 | 137 |
| 462 | 20230706 | 131200 | 9249530150 | 32950 | 32900 | 32950 | 32900 | 64 |
| 463 | 20230706 | 131100 | 9247423850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 464 | 20230706 | 131000 | 9247423850 | 32900 | 32950 | 32950 | 32900 | 139 |
| 465 | 20230706 | 130900 | 9242844050 | 32950 | 32900 | 32950 | 32900 | 163 |
| 466 | 20230706 | 130800 | 9237480050 | 32900 | 32900 | 33000 | 32900 | 186 |
| 467 | 20230706 | 130700 | 9231356450 | 32950 | 32900 | 32950 | 32900 | 252 |
| 468 | 20230706 | 130600 | 9223063050 | 32900 | 32950 | 32950 | 32900 | 559 |
| 469 | 20230706 | 130500 | 9204663500 | 33000 | 33000 | 33000 | 32950 | 590 |
| 470 | 20230706 | 130400 | 9185219000 | 33000 | 33000 | 33000 | 32950 | 352 |
| 471 | 20230706 | 130300 | 9173610600 | 33000 | 32950 | 33000 | 32950 | 385 |
| 472 | 20230706 | 130200 | 9160919050 | 32950 | 32900 | 32950 | 32900 | 404 |
| 473 | 20230706 | 130100 | 9147613350 | 32850 | 32850 | 32850 | 32800 | 190 |
| 474 | 20230706 | 130000 | 9141373350 | 32850 | 32800 | 32850 | 32800 | 105 |
| 475 | 20230706 | 125900 | 9137924600 | 32800 | 32800 | 32800 | 32800 | 251 |
| 476 | 20230706 | 125800 | 9129691800 | 32800 | 32800 | 32800 | 32800 | 127 |
| 477 | 20230706 | 125700 | 9125526200 | 32800 | 32750 | 32800 | 32750 | 555 |
| 478 | 20230706 | 125600 | 9107324750 | 32750 | 32750 | 32750 | 32750 | 127 |
| 479 | 20230706 | 125500 | 9103165500 | 32750 | 32750 | 32750 | 32750 | 12 |
| 480 | 20230706 | 125400 | 9102772500 | 32700 | 32700 | 32750 | 32700 | 150 |
| 481 | 20230706 | 125300 | 9097861700 | 32700 | 32700 | 32700 | 32700 | 52 |
| 482 | 20230706 | 125200 | 9096161300 | 32700 | 32750 | 32750 | 32700 | 442 |
| 483 | 20230706 | 125100 | 9081685850 | 32750 | 32800 | 32800 | 32750 | 172 |
| 484 | 20230706 | 125000 | 9076052300 | 32750 | 32800 | 32800 | 32750 | 335 |
| 485 | 20230706 | 124900 | 9065080500 | 32800 | 32750 | 32800 | 32750 | 65 |
| 486 | 20230706 | 124800 | 9062951650 | 32750 | 32750 | 32750 | 32700 | 101 |
| 487 | 20230706 | 124700 | 9059648600 | 32700 | 32750 | 32750 | 32700 | 54 |
| 488 | 20230706 | 124600 | 9057881100 | 32750 | 32750 | 32750 | 32750 | 372 |
| 489 | 20230706 | 124500 | 9045698100 | 32700 | 32750 | 32750 | 32700 | 524 |
| 490 | 20230706 | 124400 | 9028552150 | 32750 | 32700 | 32750 | 32700 | 561 |
| 491 | 20230706 | 124300 | 9010182450 | 32700 | 32700 | 32750 | 32700 | 548 |
| 492 | 20230706 | 124200 | 8992262700 | 32750 | 32700 | 32750 | 32700 | 12 |
| 493 | 20230706 | 124100 | 8991870050 | 32750 | 32750 | 32750 | 32750 | 136 |
| 494 | 20230706 | 124000 | 8987416050 | 32750 | 32800 | 32800 | 32750 | 330 |
| 495 | 20230706 | 123900 | 8976592150 | 32750 | 32750 | 32800 | 32750 | 233 |
| 496 | 20230706 | 123800 | 8968961350 | 32800 | 32800 | 32800 | 32750 | 82 |
| 497 | 20230706 | 123700 | 8966271850 | 32800 | 32800 | 32800 | 32800 | 4 |
| 498 | 20230706 | 123600 | 8966140650 | 32700 | 32750 | 32800 | 32700 | 350 |
| 499 | 20230706 | 123500 | 8954679000 | 32750 | 32750 | 32750 | 32750 | 633 |
| 500 | 20230706 | 123400 | 8933948250 | 32750 | 32650 | 32750 | 32650 | 505 |
| 501 | 20230706 | 123300 | 8917435650 | 32650 | 32800 | 32800 | 32650 | 812 |
| 502 | 20230706 | 123200 | 8890866450 | 32750 | 32850 | 32850 | 32750 | 2619 |
| 503 | 20230706 | 123100 | 8804951000 | 32900 | 32950 | 32950 | 32850 | 1396 |
| 504 | 20230706 | 123000 | 8759034400 | 32950 | 32950 | 32950 | 32950 | 16 |
| 505 | 20230706 | 122900 | 8758507200 | 32950 | 32950 | 32950 | 32900 | 2779 |
| 506 | 20230706 | 122800 | 8666968650 | 32950 | 33000 | 33000 | 32950 | 285 |
| 507 | 20230706 | 122700 | 8657576350 | 33000 | 33000 | 33000 | 33000 | 103 |
| 508 | 20230706 | 122600 | 8654177350 | 33000 | 33000 | 33000 | 32950 | 1303 |
| 509 | 20230706 | 122500 | 8611191600 | 33000 | 33050 | 33050 | 33000 | 1213 |
| 510 | 20230706 | 122400 | 8571159950 | 33050 | 33050 | 33050 | 33050 | 19 |
| 511 | 20230706 | 122300 | 8570532000 | 33050 | 33050 | 33050 | 33050 | 276 |
| 512 | 20230706 | 122200 | 8561410200 | 33050 | 33050 | 33050 | 33050 | 12 |
| 513 | 20230706 | 122100 | 8561013600 | 33050 | 33100 | 33100 | 33050 | 258 |
| 514 | 20230706 | 122000 | 8552486600 | 33100 | 33100 | 33100 | 33100 | 102 |
| 515 | 20230706 | 121900 | 8549110400 | 33100 | 33000 | 33100 | 33000 | 137 |
| 516 | 20230706 | 121800 | 8544579000 | 33100 | 33050 | 33100 | 33000 | 887 |
| 517 | 20230706 | 121700 | 8515281750 | 33050 | 33100 | 33100 | 33050 | 9 |
| 518 | 20230706 | 121600 | 8514983900 | 33100 | 33050 | 33100 | 33050 | 3 |
| 519 | 20230706 | 121500 | 8514884650 | 33100 | 33100 | 33100 | 33100 | 86 |
| 520 | 20230706 | 121400 | 8512038050 | 33100 | 33100 | 33100 | 33100 | 103 |
| 521 | 20230706 | 121300 | 8508628750 | 33100 | 33100 | 33100 | 33100 | 251 |
| 522 | 20230706 | 121200 | 8500320650 | 33100 | 33100 | 33100 | 33100 | 84 |
| 523 | 20230706 | 121100 | 8497540250 | 33150 | 33100 | 33150 | 33100 | 300 |
| 524 | 20230706 | 121000 | 8487605150 | 33150 | 33050 | 33150 | 33050 | 1325 |
| 525 | 20230706 | 120900 | 8443798700 | 33050 | 33050 | 33100 | 33050 | 162 |
| 526 | 20230706 | 120800 | 8438444550 | 33050 | 33100 | 33100 | 33050 | 161 |
| 527 | 20230706 | 120700 | 8433122950 | 33100 | 33150 | 33150 | 33100 | 1864 |
| 528 | 20230706 | 120600 | 8371424050 | 33150 | 33100 | 33150 | 33100 | 125 |
| 529 | 20230706 | 120500 | 8367286000 | 33100 | 33100 | 33100 | 33100 | 3 |
| 530 | 20230706 | 120400 | 8367186700 | 33150 | 33150 | 33150 | 33100 | 218 |
| 531 | 20230706 | 120300 | 8359968350 | 33150 | 33150 | 33150 | 33150 | 115 |
| 532 | 20230706 | 120200 | 8356156100 | 33150 | 33150 | 33150 | 33150 | 11 |
| 533 | 20230706 | 120100 | 8355791450 | 33100 | 33150 | 33150 | 33100 | 111 |
| 534 | 20230706 | 120000 | 8352117250 | 33150 | 33100 | 33150 | 33100 | 212 |
| 535 | 20230706 | 115900 | 8345089500 | 33150 | 33200 | 33200 | 33150 | 173 |
| 536 | 20230706 | 115800 | 8339353450 | 33200 | 33150 | 33200 | 33150 | 153 |
| 537 | 20230706 | 115700 | 8334281350 | 33150 | 33150 | 33150 | 33150 | 174 |
| 538 | 20230706 | 115600 | 8328513250 | 33150 | 33150 | 33150 | 33150 | 102 |
| 539 | 20230706 | 115500 | 8325131950 | 33150 | 33150 | 33150 | 33150 | 144 |
| 540 | 20230706 | 115400 | 8320358350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 541 | 20230706 | 115300 | 8320358350 | 33150 | 33150 | 33150 | 33150 | 101 |
| 542 | 20230706 | 115200 | 8317010200 | 33150 | 33150 | 33200 | 33150 | 16 |
| 543 | 20230706 | 115100 | 8316479750 | 33200 | 33150 | 33200 | 33150 | 88 |
| 544 | 20230706 | 115000 | 8313562450 | 33150 | 33150 | 33150 | 33100 | 1283 |
| 545 | 20230706 | 114900 | 8271051400 | 33150 | 33150 | 33150 | 33150 | 90 |
| 546 | 20230706 | 114800 | 8268067900 | 33150 | 33150 | 33150 | 33150 | 201 |
| 547 | 20230706 | 114700 | 8261404750 | 33150 | 33150 | 33150 | 33150 | 81 |
| 548 | 20230706 | 114600 | 8258719600 | 33150 | 33150 | 33150 | 33150 | 63 |
| 549 | 20230706 | 114500 | 8256631150 | 33200 | 33200 | 33200 | 33200 | 20 |
| 550 | 20230706 | 114400 | 8255967150 | 33200 | 33200 | 33250 | 33200 | 259 |
| 551 | 20230706 | 114300 | 8247368200 | 33200 | 33250 | 33250 | 33200 | 92 |
| 552 | 20230706 | 114200 | 8244312050 | 33250 | 33200 | 33250 | 33150 | 310 |
| 553 | 20230706 | 114100 | 8234026050 | 33250 | 33200 | 33250 | 33200 | 19 |
| 554 | 20230706 | 114000 | 8233394400 | 33200 | 33250 | 33250 | 33200 | 206 |
| 555 | 20230706 | 113900 | 8226555150 | 33250 | 33250 | 33250 | 33200 | 37 |
| 556 | 20230706 | 113800 | 8225325150 | 33250 | 33200 | 33250 | 33200 | 226 |
| 557 | 20230706 | 113700 | 8217819150 | 33200 | 33200 | 33200 | 33200 | 87 |
| 558 | 20230706 | 113600 | 8214930750 | 33200 | 33200 | 33250 | 33200 | 163 |
| 559 | 20230706 | 113500 | 8209516650 | 33250 | 33200 | 33250 | 33200 | 50 |
| 560 | 20230706 | 113400 | 8207856600 | 33200 | 33200 | 33200 | 33150 | 320 |
| 561 | 20230706 | 113300 | 8197232950 | 33200 | 33250 | 33250 | 33200 | 467 |
| 562 | 20230706 | 113200 | 8181721450 | 33250 | 33200 | 33250 | 33200 | 226 |
| 563 | 20230706 | 113100 | 8174218200 | 33200 | 33150 | 33200 | 33100 | 120 |
| 564 | 20230706 | 113000 | 8170240700 | 33150 | 33150 | 33150 | 33100 | 279 |
| 565 | 20230706 | 112900 | 8160995900 | 33200 | 33150 | 33200 | 33150 | 1020 |
| 566 | 20230706 | 112800 | 8127182600 | 33150 | 33200 | 33200 | 33150 | 446 |
| 567 | 20230706 | 112700 | 8112380100 | 33250 | 33250 | 33250 | 33200 | 85 |
| 568 | 20230706 | 112600 | 8109556600 | 33250 | 33250 | 33250 | 33200 | 234 |
| 569 | 20230706 | 112500 | 8101785700 | 33250 | 33200 | 33250 | 33200 | 105 |
| 570 | 20230706 | 112400 | 8098298800 | 33200 | 33150 | 33200 | 33150 | 26 |
| 571 | 20230706 | 112300 | 8097435950 | 33200 | 33200 | 33200 | 33200 | 140 |
| 572 | 20230706 | 112200 | 8092787950 | 33150 | 33150 | 33200 | 33150 | 1176 |
| 573 | 20230706 | 112100 | 8053801000 | 33150 | 33100 | 33150 | 33100 | 230 |
| 574 | 20230706 | 112000 | 8046178000 | 33100 | 33100 | 33100 | 33100 | 30 |
| 575 | 20230706 | 111900 | 8045185000 | 33100 | 33150 | 33150 | 33100 | 31 |
| 576 | 20230706 | 111800 | 8044158850 | 33100 | 33100 | 33100 | 33100 | 681 |
| 577 | 20230706 | 111700 | 8021617750 | 33100 | 33100 | 33100 | 33100 | 150 |
| 578 | 20230706 | 111600 | 8016652750 | 33100 | 33150 | 33150 | 33100 | 556 |
| 579 | 20230706 | 111500 | 7998246450 | 33150 | 33150 | 33150 | 33100 | 560 |
| 580 | 20230706 | 111400 | 7979697450 | 33150 | 33150 | 33150 | 33150 | 179 |
| 581 | 20230706 | 111300 | 7973763600 | 33150 | 33150 | 33150 | 33150 | 142 |
| 582 | 20230706 | 111200 | 7969056300 | 33200 | 33200 | 33200 | 33150 | 181 |
| 583 | 20230706 | 111100 | 7963048600 | 33200 | 33250 | 33250 | 33150 | 50 |
| 584 | 20230706 | 111000 | 7961389450 | 33250 | 33100 | 33250 | 33100 | 412 |
| 585 | 20230706 | 110900 | 7947731000 | 33050 | 33150 | 33150 | 33050 | 742 |
| 586 | 20230706 | 110800 | 7923161550 | 33150 | 33150 | 33150 | 33150 | 9 |
| 587 | 20230706 | 110700 | 7922863200 | 33150 | 33150 | 33150 | 33100 | 374 |
| 588 | 20230706 | 110600 | 7910474400 | 33100 | 33000 | 33150 | 33000 | 782 |
| 589 | 20230706 | 110500 | 7884584400 | 33000 | 33100 | 33100 | 33000 | 2211 |
| 590 | 20230706 | 110400 | 7811477500 | 33100 | 33100 | 33100 | 33100 | 75 |
| 591 | 20230706 | 110300 | 7808995000 | 33050 | 33050 | 33100 | 33050 | 48 |
| 592 | 20230706 | 110200 | 7807408500 | 33050 | 33000 | 33100 | 33000 | 252 |
| 593 | 20230706 | 110100 | 7799082850 | 33000 | 33050 | 33050 | 33000 | 789 |
| 594 | 20230706 | 110000 | 7773011600 | 33050 | 33100 | 33100 | 33050 | 143 |
| 595 | 20230706 | 105900 | 7768278350 | 33100 | 33050 | 33100 | 33000 | 959 |
| 596 | 20230706 | 105800 | 7736599750 | 33050 | 33100 | 33100 | 33050 | 398 |
| 597 | 20230706 | 105700 | 7723437300 | 33100 | 33050 | 33100 | 33050 | 70 |
| 598 | 20230706 | 105600 | 7721120600 | 33000 | 33100 | 33150 | 33000 | 2448 |
| 599 | 20230706 | 105500 | 7640219000 | 33100 | 33150 | 33150 | 33100 | 797 |
| 600 | 20230706 | 105400 | 7613832600 | 33150 | 33200 | 33200 | 33150 | 974 |
| 601 | 20230706 | 105300 | 7581544400 | 33200 | 33200 | 33200 | 33150 | 562 |
| 602 | 20230706 | 105200 | 7562886200 | 33150 | 33200 | 33200 | 33150 | 277 |
| 603 | 20230706 | 105100 | 7553693300 | 33200 | 33200 | 33200 | 33200 | 117 |
| 604 | 20230706 | 105000 | 7549808900 | 33200 | 33150 | 33200 | 33150 | 397 |
| 605 | 20230706 | 104900 | 7536644550 | 33150 | 33250 | 33250 | 33150 | 794 |
| 606 | 20230706 | 104800 | 7510269350 | 33300 | 33250 | 33300 | 33250 | 163 |
| 607 | 20230706 | 104700 | 7504847450 | 33250 | 33350 | 33350 | 33250 | 208 |
| 608 | 20230706 | 104600 | 7497924150 | 33300 | 33300 | 33300 | 33300 | 289 |
| 609 | 20230706 | 104500 | 7488300450 | 33250 | 33200 | 33300 | 33200 | 111 |
| 610 | 20230706 | 104400 | 7484612150 | 33200 | 33400 | 33400 | 33150 | 567 |
| 611 | 20230706 | 104300 | 7465787250 | 33400 | 33150 | 33450 | 33100 | 891 |
| 612 | 20230706 | 104200 | 7436172300 | 33200 | 33200 | 33200 | 33100 | 1131 |
| 613 | 20230706 | 104100 | 7398683700 | 33200 | 33200 | 33250 | 33200 | 1285 |
| 614 | 20230706 | 104000 | 7356021200 | 33200 | 33450 | 33450 | 33200 | 1647 |
| 615 | 20230706 | 103900 | 7301107550 | 33450 | 33450 | 33450 | 33450 | 184 |
| 616 | 20230706 | 103800 | 7294952750 | 33450 | 33500 | 33500 | 33450 | 498 |
| 617 | 20230706 | 103700 | 7278292150 | 33500 | 33500 | 33500 | 33450 | 335 |
| 618 | 20230706 | 103600 | 7267079750 | 33500 | 33550 | 33550 | 33450 | 235 |
| 619 | 20230706 | 103500 | 7259204300 | 33550 | 33400 | 33550 | 33400 | 845 |
| 620 | 20230706 | 103400 | 7230926850 | 33400 | 33450 | 33500 | 33400 | 1374 |
| 621 | 20230706 | 103300 | 7184997000 | 33450 | 33450 | 33500 | 33450 | 98 |
| 622 | 20230706 | 103200 | 7181717750 | 33500 | 33500 | 33500 | 33450 | 1977 |
| 623 | 20230706 | 103100 | 7115530250 | 33450 | 33550 | 33550 | 33450 | 293 |
| 624 | 20230706 | 103000 | 7105720550 | 33450 | 33600 | 33600 | 33450 | 823 |
| 625 | 20230706 | 102900 | 7078129200 | 33550 | 33450 | 33600 | 33450 | 1044 |
| 626 | 20230706 | 102800 | 7043176900 | 33450 | 33650 | 33650 | 33450 | 4238 |
| 627 | 20230706 | 102700 | 6900913800 | 33650 | 33750 | 33750 | 33600 | 4058 |
| 628 | 20230706 | 102600 | 6764327150 | 33750 | 33600 | 33750 | 33550 | 6833 |
| 629 | 20230706 | 102500 | 6534415700 | 33550 | 33550 | 33550 | 33500 | 1568 |
| 630 | 20230706 | 102400 | 6481810850 | 33550 | 33550 | 33550 | 33500 | 1806 |
| 631 | 20230706 | 102300 | 6421234350 | 33500 | 33400 | 33500 | 33400 | 3244 |
| 632 | 20230706 | 102200 | 6312663450 | 33400 | 33300 | 33400 | 33250 | 1691 |
| 633 | 20230706 | 102100 | 6256247150 | 33300 | 33350 | 33350 | 33300 | 1666 |
| 634 | 20230706 | 102000 | 6200768150 | 33300 | 33200 | 33300 | 33200 | 949 |
| 635 | 20230706 | 101900 | 6169188250 | 33200 | 33050 | 33200 | 33050 | 2990 |
| 636 | 20230706 | 101800 | 6070120150 | 33050 | 33200 | 33250 | 33050 | 2563 |
| 637 | 20230706 | 101700 | 5985234200 | 33200 | 33250 | 33250 | 33200 | 480 |
| 638 | 20230706 | 101600 | 5969290300 | 33300 | 33200 | 33300 | 33200 | 1576 |
| 639 | 20230706 | 101500 | 5916866400 | 33200 | 33250 | 33250 | 33150 | 1831 |
| 640 | 20230706 | 101400 | 5856056100 | 33250 | 33250 | 33300 | 33200 | 828 |
| 641 | 20230706 | 101300 | 5828539800 | 33200 | 33200 | 33200 | 33150 | 984 |
| 642 | 20230706 | 101200 | 5795883000 | 33200 | 33150 | 33200 | 33150 | 1480 |
| 643 | 20230706 | 101100 | 5746808600 | 33150 | 33350 | 33350 | 33150 | 4028 |
| 644 | 20230706 | 101000 | 5612858000 | 33300 | 33350 | 33400 | 33300 | 4273 |
| 645 | 20230706 | 100900 | 5470379650 | 33400 | 33450 | 33500 | 33350 | 4929 |
| 646 | 20230706 | 100800 | 5305606250 | 33450 | 33550 | 33550 | 33400 | 7205 |
| 647 | 20230706 | 100700 | 5064558400 | 33550 | 33500 | 33650 | 33350 | 16801 |
| 648 | 20230706 | 100600 | 4501543450 | 33500 | 33550 | 33700 | 33200 | 20762 |
| 649 | 20230706 | 100500 | 3806388250 | 33550 | 33300 | 34000 | 33300 | 33109 |
| 650 | 20230706 | 100400 | 2693280700 | 33300 | 33050 | 33300 | 33050 | 7047 |
| 651 | 20230706 | 100300 | 2459432350 | 33050 | 32950 | 33050 | 32950 | 2643 |
| 652 | 20230706 | 100200 | 2372213600 | 33000 | 33100 | 33100 | 32900 | 3565 |
| 653 | 20230706 | 100100 | 2254593600 | 33150 | 32850 | 33150 | 32850 | 3279 |
| 654 | 20230706 | 100000 | 2146391250 | 32850 | 32800 | 32850 | 32800 | 516 |
| 655 | 20230706 | 095900 | 2129460950 | 32800 | 32750 | 32800 | 32750 | 278 |
| 656 | 20230706 | 095800 | 2120353850 | 32700 | 32750 | 32750 | 32700 | 909 |
| 657 | 20230706 | 095700 | 2090614750 | 32750 | 32700 | 32750 | 32700 | 202 |
| 658 | 20230706 | 095600 | 2084008800 | 32700 | 32650 | 32700 | 32650 | 501 |
| 659 | 20230706 | 095500 | 2067632050 | 32650 | 32650 | 32700 | 32650 | 175 |
| 660 | 20230706 | 095400 | 2061918250 | 32650 | 32650 | 32700 | 32650 | 283 |
| 661 | 20230706 | 095300 | 2052671950 | 32650 | 32650 | 32650 | 32600 | 796 |
| 662 | 20230706 | 095200 | 2026716900 | 32650 | 32650 | 32700 | 32600 | 1191 |
| 663 | 20230706 | 095100 | 1987833750 | 32600 | 32500 | 32600 | 32400 | 1536 |
| 664 | 20230706 | 095000 | 1937916500 | 32500 | 32500 | 32550 | 32500 | 1462 |
| 665 | 20230706 | 094900 | 1890366600 | 32500 | 32400 | 32500 | 32400 | 1442 |
| 666 | 20230706 | 094800 | 1843593400 | 32450 | 32450 | 32450 | 32400 | 724 |
| 667 | 20230706 | 094700 | 1820119750 | 32450 | 32400 | 32450 | 32400 | 142 |
| 668 | 20230706 | 094600 | 1815518400 | 32400 | 32400 | 32400 | 32400 | 134 |
| 669 | 20230706 | 094500 | 1811176800 | 32400 | 32400 | 32400 | 32400 | 541 |
| 670 | 20230706 | 094400 | 1793648400 | 32400 | 32450 | 32450 | 32400 | 700 |
| 671 | 20230706 | 094300 | 1770961400 | 32450 | 32500 | 32500 | 32450 | 766 |
| 672 | 20230706 | 094200 | 1746090450 | 32500 | 32450 | 32500 | 32450 | 32 |
| 673 | 20230706 | 094100 | 1745051800 | 32450 | 32450 | 32450 | 32450 | 609 |
| 674 | 20230706 | 094000 | 1725289750 | 32450 | 32500 | 32500 | 32450 | 415 |
| 675 | 20230706 | 093900 | 1711820400 | 32450 | 32450 | 32450 | 32400 | 737 |
| 676 | 20230706 | 093800 | 1687907050 | 32450 | 32400 | 32450 | 32400 | 155 |
| 677 | 20230706 | 093700 | 1682879050 | 32400 | 32350 | 32400 | 32350 | 1119 |
| 678 | 20230706 | 093600 | 1646639750 | 32400 | 32350 | 32400 | 32350 | 918 |
| 679 | 20230706 | 093500 | 1616916700 | 32350 | 32400 | 32400 | 32350 | 590 |
| 680 | 20230706 | 093400 | 1597827200 | 32400 | 32350 | 32400 | 32350 | 61 |
| 681 | 20230706 | 093300 | 1595853250 | 32350 | 32300 | 32350 | 32300 | 1348 |
| 682 | 20230706 | 093200 | 1552249450 | 32350 | 32300 | 32350 | 32250 | 915 |
| 683 | 20230706 | 093100 | 1522699300 | 32300 | 32250 | 32300 | 32250 | 1330 |
| 684 | 20230706 | 093000 | 1479780250 | 32250 | 32300 | 32300 | 32250 | 878 |
| 685 | 20230706 | 092900 | 1451464000 | 32300 | 32300 | 32300 | 32250 | 396 |
| 686 | 20230706 | 092800 | 1438673250 | 32300 | 32300 | 32350 | 32300 | 1607 |
| 687 | 20230706 | 092700 | 1386765400 | 32350 | 32350 | 32350 | 32300 | 896 |
| 688 | 20230706 | 092600 | 1357809100 | 32350 | 32350 | 32350 | 32300 | 502 |
| 689 | 20230706 | 092500 | 1341592150 | 32350 | 32400 | 32400 | 32300 | 1457 |
| 690 | 20230706 | 092400 | 1294450600 | 32400 | 32400 | 32450 | 32400 | 606 |
| 691 | 20230706 | 092300 | 1274811200 | 32400 | 32400 | 32400 | 32350 | 229 |
| 692 | 20230706 | 092200 | 1267397300 | 32400 | 32350 | 32400 | 32300 | 1111 |
| 693 | 20230706 | 092100 | 1231489900 | 32350 | 32350 | 32350 | 32300 | 2153 |
| 694 | 20230706 | 092000 | 1161885150 | 32350 | 32300 | 32350 | 32300 | 667 |
| 695 | 20230706 | 091900 | 1140339550 | 32300 | 32300 | 32350 | 32250 | 2005 |
| 696 | 20230706 | 091800 | 1075581600 | 32300 | 32350 | 32350 | 32300 | 3382 |
| 697 | 20230706 | 091700 | 966262850 | 32350 | 32400 | 32400 | 32350 | 2087 |
| 698 | 20230706 | 091600 | 898676650 | 32400 | 32400 | 32450 | 32400 | 623 |
| 699 | 20230706 | 091500 | 878487300 | 32400 | 32500 | 32500 | 32400 | 1681 |
| 700 | 20230706 | 091400 | 823948000 | 32500 | 32500 | 32500 | 32450 | 771 |
| 701 | 20230706 | 091300 | 798923900 | 32450 | 32500 | 32500 | 32450 | 1316 |
| 702 | 20230706 | 091200 | 756187750 | 32500 | 32450 | 32500 | 32400 | 432 |
| 703 | 20230706 | 091100 | 742165700 | 32450 | 32450 | 32500 | 32400 | 2055 |
| 704 | 20230706 | 091000 | 675495800 | 32450 | 32450 | 32550 | 32400 | 633 |
| 705 | 20230706 | 090900 | 654943350 | 32400 | 32450 | 32450 | 32400 | 1562 |
| 706 | 20230706 | 090800 | 604321800 | 32500 | 32550 | 32600 | 32500 | 2659 |
| 707 | 20230706 | 090700 | 517849150 | 32550 | 32600 | 32600 | 32550 | 1587 |
| 708 | 20230706 | 090600 | 466160150 | 32600 | 32650 | 32700 | 32600 | 1025 |
| 709 | 20230706 | 090500 | 432695950 | 32650 | 32700 | 32700 | 32650 | 1782 |
| 710 | 20230706 | 090400 | 374483250 | 32700 | 32700 | 32750 | 32700 | 1447 |
| 711 | 20230706 | 090300 | 327165650 | 32700 | 32750 | 32850 | 32700 | 2038 |
| 712 | 20230706 | 090200 | 260454850 | 32750 | 32750 | 32850 | 32750 | 258 |
| 713 | 20230706 | 090100 | 252003350 | 32850 | 32750 | 32900 | 32700 | 2303 |
| 714 | 20230706 | 090000 | 176517900 | 32750 | 32850 | 32850 | 32700 | 5155 |