38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 4425 |
| 3 | 20230711 | 204600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20230711 | 204500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20230711 | 204400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20230711 | 204300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20230711 | 204200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20230711 | 204100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20230711 | 204000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20230711 | 203900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20230711 | 203800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20230711 | 203700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20230711 | 203600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20230711 | 203500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20230711 | 203400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20230711 | 203300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20230711 | 203200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20230711 | 203100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20230711 | 203000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20230711 | 202900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20230711 | 202800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20230711 | 202700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20230711 | 202600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20230711 | 202500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20230711 | 202400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20230711 | 202300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20230711 | 202200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20230711 | 202100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20230711 | 202000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20230711 | 201900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20230711 | 201800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20230711 | 201700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 4425 |
| 33 | 20230711 | 201600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20230711 | 201500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20230711 | 201400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20230711 | 201300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20230711 | 201200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20230711 | 201100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20230711 | 201000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20230711 | 200900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20230711 | 200800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20230711 | 200700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20230711 | 200600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20230711 | 200500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20230711 | 200400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20230711 | 200300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20230711 | 200200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20230711 | 200100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20230711 | 200000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20230711 | 195900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20230711 | 195800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20230711 | 195700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20230711 | 195600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20230711 | 195500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20230711 | 195400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20230711 | 195300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20230711 | 195200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20230711 | 195100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20230711 | 195000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20230711 | 194900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20230711 | 194800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20230711 | 194700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 4425 |
| 63 | 20230711 | 194600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20230711 | 194500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20230711 | 194400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20230711 | 194300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20230711 | 194200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20230711 | 194100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20230711 | 194000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20230711 | 193900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20230711 | 193800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20230711 | 193700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20230711 | 193600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20230711 | 193500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20230711 | 193400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20230711 | 193300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20230711 | 193200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20230711 | 193100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20230711 | 193000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20230711 | 192900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20230711 | 192800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20230711 | 192700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20230711 | 192600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20230711 | 192500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20230711 | 192400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20230711 | 192300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20230711 | 192200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20230711 | 192100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20230711 | 192000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20230711 | 191900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20230711 | 191800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20230711 | 191700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 4425 |
| 93 | 20230711 | 191600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20230711 | 191500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20230711 | 191400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20230711 | 191300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20230711 | 191200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20230711 | 191100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20230711 | 191000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20230711 | 190900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20230711 | 190800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20230711 | 190700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20230711 | 190600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20230711 | 190500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20230711 | 190400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20230711 | 190300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20230711 | 190200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20230711 | 190100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20230711 | 190000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20230711 | 185900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20230711 | 185800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20230711 | 185700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20230711 | 185600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20230711 | 185500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20230711 | 185400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20230711 | 185300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20230711 | 185200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20230711 | 185100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20230711 | 185000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20230711 | 184900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20230711 | 184800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20230711 | 184700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 4425 |
| 123 | 20230711 | 184600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20230711 | 184500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20230711 | 184400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20230711 | 184300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20230711 | 184200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20230711 | 184100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20230711 | 184000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20230711 | 183900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20230711 | 183800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20230711 | 183700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20230711 | 183600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20230711 | 183500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20230711 | 183400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20230711 | 183300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20230711 | 183200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20230711 | 183100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20230711 | 183000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20230711 | 182900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20230711 | 182800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20230711 | 182700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20230711 | 182600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20230711 | 182500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20230711 | 182400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20230711 | 182300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20230711 | 182200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20230711 | 182100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20230711 | 182000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20230711 | 181900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20230711 | 181800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20230711 | 181700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 4425 |
| 153 | 20230711 | 181600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20230711 | 181500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20230711 | 181400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20230711 | 181300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20230711 | 181200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20230711 | 181100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20230711 | 181000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20230711 | 180900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20230711 | 180800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20230711 | 180700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20230711 | 180600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20230711 | 180500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20230711 | 180400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20230711 | 180300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20230711 | 180200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20230711 | 180100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20230711 | 180000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20230711 | 175900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20230711 | 175800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20230711 | 175700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20230711 | 175600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20230711 | 175500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20230711 | 175400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20230711 | 175300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20230711 | 175200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20230711 | 175100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20230711 | 175000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20230711 | 174900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20230711 | 174800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20230711 | 174700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 4425 |
| 183 | 20230711 | 174600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20230711 | 174500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20230711 | 174400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20230711 | 174300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20230711 | 174200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20230711 | 174100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20230711 | 174000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20230711 | 173900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20230711 | 173800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20230711 | 173700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20230711 | 173600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20230711 | 173500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20230711 | 173400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20230711 | 173300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20230711 | 173200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20230711 | 173100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20230711 | 173000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20230711 | 172900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20230711 | 172800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20230711 | 172700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20230711 | 172600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20230711 | 172500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20230711 | 172400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20230711 | 172300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20230711 | 172200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20230711 | 172100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20230711 | 172000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20230711 | 171900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20230711 | 171800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20230711 | 171700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 4425 |
| 213 | 20230711 | 171600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20230711 | 171500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20230711 | 171400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20230711 | 171300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20230711 | 171200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20230711 | 171100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20230711 | 171000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20230711 | 170900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20230711 | 170800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20230711 | 170700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20230711 | 170600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20230711 | 170500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20230711 | 170400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20230711 | 170300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20230711 | 170200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20230711 | 170100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20230711 | 170000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20230711 | 165900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20230711 | 165800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20230711 | 165700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20230711 | 165600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20230711 | 165500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20230711 | 165400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20230711 | 165300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20230711 | 165200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20230711 | 165100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20230711 | 165000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20230711 | 164900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20230711 | 164800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20230711 | 164700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 4425 |
| 243 | 20230711 | 164600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20230711 | 164500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20230711 | 164400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20230711 | 164300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20230711 | 164200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20230711 | 164100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20230711 | 164000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20230711 | 163900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20230711 | 163800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20230711 | 163700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20230711 | 163600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20230711 | 163500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20230711 | 163400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20230711 | 163300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20230711 | 163200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20230711 | 163100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20230711 | 163000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20230711 | 162900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20230711 | 162800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20230711 | 162700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20230711 | 162600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20230711 | 162500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20230711 | 162400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20230711 | 162300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20230711 | 162200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20230711 | 162100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20230711 | 162000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20230711 | 161900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20230711 | 161800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20230711 | 161700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 4425 |
| 273 | 20230711 | 161600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20230711 | 161500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20230711 | 161400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20230711 | 161300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20230711 | 161200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20230711 | 161100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20230711 | 161000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20230711 | 160900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20230711 | 160800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20230711 | 160700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20230711 | 160600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20230711 | 160500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20230711 | 160400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20230711 | 160300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20230711 | 160200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20230711 | 160100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20230711 | 160000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20230711 | 155900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20230711 | 155800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20230711 | 155700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20230711 | 155600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20230711 | 155500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20230711 | 155400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20230711 | 155300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20230711 | 155200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20230711 | 155100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20230711 | 155000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20230711 | 154900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20230711 | 154800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20230711 | 154700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 4425 |
| 303 | 20230711 | 154600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20230711 | 154500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20230711 | 154400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20230711 | 154300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20230711 | 154200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20230711 | 154100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20230711 | 154000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20230711 | 153900 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20230711 | 153800 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20230711 | 153700 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20230711 | 153600 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20230711 | 153500 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20230711 | 153400 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20230711 | 153300 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 317 | 20230711 | 153200 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20230711 | 153100 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20230711 | 153000 | 6195932600 | 30200 | 30200 | 30200 | 30200 | 4425 |
| 320 | 20230711 | 152900 | 6062297600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20230711 | 152800 | 6062297600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20230711 | 152700 | 6062297600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20230711 | 152600 | 6062297600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20230711 | 152500 | 6062297600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20230711 | 152400 | 6062297600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20230711 | 152300 | 6062297600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 327 | 20230711 | 152200 | 6062297600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 328 | 20230711 | 152100 | 6062297600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 329 | 20230711 | 152000 | 6062297600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 330 | 20230711 | 151900 | 6062297600 | 30200 | 30200 | 30250 | 30200 | 2107 |
| 331 | 20230711 | 151800 | 5998653450 | 30200 | 30200 | 30250 | 30200 | 313 |
| 332 | 20230711 | 151700 | 5989200800 | 30250 | 30200 | 30250 | 30200 | 809 |
| 333 | 20230711 | 151600 | 5964759500 | 30200 | 30200 | 30200 | 30150 | 943 |
| 334 | 20230711 | 151500 | 5936286850 | 30200 | 30200 | 30200 | 30150 | 296 |
| 335 | 20230711 | 151400 | 5927356150 | 30200 | 30200 | 30200 | 30150 | 636 |
| 336 | 20230711 | 151300 | 5908153950 | 30200 | 30200 | 30200 | 30200 | 1377 |
| 337 | 20230711 | 151200 | 5866568550 | 30200 | 30150 | 30200 | 30150 | 488 |
| 338 | 20230711 | 151100 | 5851855300 | 30150 | 30150 | 30200 | 30150 | 528 |
| 339 | 20230711 | 151000 | 5835936050 | 30150 | 30150 | 30150 | 30100 | 101 |
| 340 | 20230711 | 150900 | 5832891000 | 30150 | 30150 | 30150 | 30150 | 240 |
| 341 | 20230711 | 150800 | 5825655000 | 30150 | 30150 | 30200 | 30150 | 584 |
| 342 | 20230711 | 150700 | 5808045550 | 30150 | 30150 | 30150 | 30100 | 800 |
| 343 | 20230711 | 150600 | 5783927550 | 30150 | 30150 | 30150 | 30100 | 523 |
| 344 | 20230711 | 150500 | 5768171300 | 30150 | 30150 | 30150 | 30150 | 441 |
| 345 | 20230711 | 150400 | 5754875150 | 30150 | 30150 | 30150 | 30150 | 775 |
| 346 | 20230711 | 150300 | 5731508900 | 30150 | 30150 | 30150 | 30150 | 188 |
| 347 | 20230711 | 150200 | 5725840700 | 30150 | 30100 | 30150 | 30100 | 17 |
| 348 | 20230711 | 150100 | 5725328950 | 30100 | 30100 | 30100 | 30100 | 1650 |
| 349 | 20230711 | 150000 | 5675663950 | 30100 | 30050 | 30100 | 30050 | 161 |
| 350 | 20230711 | 145900 | 5670825350 | 30050 | 30050 | 30100 | 30050 | 524 |
| 351 | 20230711 | 145800 | 5655064350 | 30050 | 30050 | 30100 | 30050 | 882 |
| 352 | 20230711 | 145700 | 5628554350 | 30050 | 30100 | 30100 | 30050 | 829 |
| 353 | 20230711 | 145600 | 5603637350 | 30100 | 30050 | 30100 | 30050 | 387 |
| 354 | 20230711 | 145500 | 5591995450 | 30050 | 30100 | 30100 | 30050 | 488 |
| 355 | 20230711 | 145400 | 5577330150 | 30100 | 30100 | 30100 | 30050 | 522 |
| 356 | 20230711 | 145300 | 5561637650 | 30100 | 30100 | 30100 | 30050 | 1033 |
| 357 | 20230711 | 145200 | 5530583700 | 30100 | 30050 | 30100 | 30050 | 521 |
| 358 | 20230711 | 145100 | 5514906650 | 30050 | 30100 | 30100 | 30050 | 111 |
| 359 | 20230711 | 145000 | 5511569550 | 30050 | 30050 | 30100 | 30050 | 496 |
| 360 | 20230711 | 144900 | 5496657800 | 30050 | 30100 | 30100 | 30050 | 115 |
| 361 | 20230711 | 144800 | 5493201000 | 30100 | 30150 | 30150 | 30100 | 292 |
| 362 | 20230711 | 144700 | 5484411750 | 30100 | 30050 | 30100 | 30050 | 150 |
| 363 | 20230711 | 144600 | 5479901000 | 30050 | 30100 | 30100 | 30050 | 182 |
| 364 | 20230711 | 144500 | 5474425400 | 30100 | 30100 | 30150 | 30100 | 256 |
| 365 | 20230711 | 144400 | 5466716400 | 30100 | 30100 | 30150 | 30100 | 629 |
| 366 | 20230711 | 144300 | 5447783450 | 30100 | 30150 | 30150 | 30100 | 134 |
| 367 | 20230711 | 144200 | 5443746600 | 30100 | 30050 | 30100 | 30050 | 1313 |
| 368 | 20230711 | 144100 | 5404227850 | 30050 | 30100 | 30100 | 30050 | 1389 |
| 369 | 20230711 | 144000 | 5362465950 | 30050 | 30100 | 30100 | 30050 | 433 |
| 370 | 20230711 | 143900 | 5349454250 | 30050 | 30100 | 30100 | 30050 | 250 |
| 371 | 20230711 | 143800 | 5341935100 | 30050 | 30050 | 30100 | 30050 | 552 |
| 372 | 20230711 | 143700 | 5325329100 | 30050 | 30050 | 30100 | 30050 | 1155 |
| 373 | 20230711 | 143600 | 5290613200 | 30050 | 30050 | 30100 | 30050 | 563 |
| 374 | 20230711 | 143500 | 5273685350 | 30050 | 30050 | 30100 | 30050 | 420 |
| 375 | 20230711 | 143400 | 5261056350 | 30100 | 30100 | 30100 | 30050 | 269 |
| 376 | 20230711 | 143300 | 5252966050 | 30100 | 30050 | 30100 | 30050 | 262 |
| 377 | 20230711 | 143200 | 5245090750 | 30050 | 30050 | 30100 | 30050 | 300 |
| 378 | 20230711 | 143100 | 5236073800 | 30050 | 30050 | 30100 | 30050 | 363 |
| 379 | 20230711 | 143000 | 5225158800 | 30050 | 30050 | 30100 | 30050 | 365 |
| 380 | 20230711 | 142900 | 5214183600 | 30050 | 30050 | 30100 | 30050 | 213 |
| 381 | 20230711 | 142800 | 5207778450 | 30050 | 30050 | 30100 | 30050 | 289 |
| 382 | 20230711 | 142700 | 5199093250 | 30050 | 30050 | 30100 | 30050 | 393 |
| 383 | 20230711 | 142600 | 5187278450 | 30050 | 30050 | 30100 | 30050 | 732 |
| 384 | 20230711 | 142500 | 5165280850 | 30050 | 30050 | 30100 | 30050 | 1784 |
| 385 | 20230711 | 142400 | 5111619550 | 30050 | 30050 | 30100 | 30050 | 1259 |
| 386 | 20230711 | 142300 | 5073784550 | 30100 | 30100 | 30100 | 30050 | 421 |
| 387 | 20230711 | 142200 | 5061116150 | 30100 | 30100 | 30150 | 30050 | 577 |
| 388 | 20230711 | 142100 | 5043747350 | 30100 | 30100 | 30100 | 30050 | 336 |
| 389 | 20230711 | 142000 | 5033637150 | 30100 | 30100 | 30150 | 30100 | 197 |
| 390 | 20230711 | 141900 | 5027705500 | 30100 | 30100 | 30100 | 30100 | 277 |
| 391 | 20230711 | 141800 | 5019367800 | 30100 | 30100 | 30100 | 30100 | 320 |
| 392 | 20230711 | 141700 | 5009735800 | 30100 | 30150 | 30150 | 30100 | 207 |
| 393 | 20230711 | 141600 | 5003497600 | 30150 | 30100 | 30200 | 30100 | 932 |
| 394 | 20230711 | 141500 | 4975399750 | 30100 | 30050 | 30150 | 30050 | 1179 |
| 395 | 20230711 | 141400 | 4939922950 | 30100 | 30100 | 30100 | 30050 | 636 |
| 396 | 20230711 | 141300 | 4920782300 | 30050 | 30100 | 30150 | 30050 | 625 |
| 397 | 20230711 | 141200 | 4901968050 | 30100 | 30100 | 30100 | 30100 | 136 |
| 398 | 20230711 | 141100 | 4897874450 | 30100 | 30150 | 30150 | 30100 | 5181 |
| 399 | 20230711 | 141000 | 4741923350 | 30150 | 30100 | 30150 | 30100 | 237 |
| 400 | 20230711 | 140900 | 4734787700 | 30100 | 30100 | 30100 | 30100 | 129 |
| 401 | 20230711 | 140800 | 4730904800 | 30100 | 30100 | 30150 | 30100 | 113 |
| 402 | 20230711 | 140700 | 4727501550 | 30100 | 30100 | 30150 | 30100 | 179 |
| 403 | 20230711 | 140600 | 4722113550 | 30100 | 30150 | 30200 | 30100 | 908 |
| 404 | 20230711 | 140500 | 4694754500 | 30150 | 30150 | 30150 | 30150 | 253 |
| 405 | 20230711 | 140400 | 4687126550 | 30200 | 30200 | 30200 | 30150 | 213 |
| 406 | 20230711 | 140300 | 4680700000 | 30150 | 30150 | 30200 | 30150 | 145 |
| 407 | 20230711 | 140200 | 4676328050 | 30150 | 30150 | 30200 | 30150 | 226 |
| 408 | 20230711 | 140100 | 4669508100 | 30150 | 30150 | 30200 | 30150 | 378 |
| 409 | 20230711 | 140000 | 4658101000 | 30150 | 30100 | 30150 | 30100 | 307 |
| 410 | 20230711 | 135900 | 4648852800 | 30100 | 30150 | 30200 | 30100 | 265 |
| 411 | 20230711 | 135800 | 4640865600 | 30150 | 30100 | 30150 | 30100 | 276 |
| 412 | 20230711 | 135700 | 4632544500 | 30100 | 30150 | 30150 | 30100 | 281 |
| 413 | 20230711 | 135600 | 4624081150 | 30150 | 30150 | 30150 | 30150 | 333 |
| 414 | 20230711 | 135500 | 4614041200 | 30150 | 30150 | 30200 | 30150 | 302 |
| 415 | 20230711 | 135400 | 4604935200 | 30150 | 30150 | 30200 | 30150 | 188 |
| 416 | 20230711 | 135300 | 4599265050 | 30150 | 30150 | 30150 | 30100 | 217 |
| 417 | 20230711 | 135200 | 4592725850 | 30150 | 30100 | 30150 | 30100 | 475 |
| 418 | 20230711 | 135100 | 4578405250 | 30100 | 30100 | 30100 | 30100 | 163 |
| 419 | 20230711 | 135000 | 4573498950 | 30100 | 30150 | 30150 | 30100 | 803 |
| 420 | 20230711 | 134900 | 4549292600 | 30150 | 30100 | 30200 | 30100 | 481 |
| 421 | 20230711 | 134800 | 4534790800 | 30100 | 30100 | 30150 | 30100 | 412 |
| 422 | 20230711 | 134700 | 4522389550 | 30150 | 30100 | 30150 | 30100 | 278 |
| 423 | 20230711 | 134600 | 4514017350 | 30100 | 30100 | 30100 | 30100 | 159 |
| 424 | 20230711 | 134500 | 4509231450 | 30100 | 30100 | 30150 | 30100 | 712 |
| 425 | 20230711 | 134400 | 4487788400 | 30100 | 30150 | 30150 | 30100 | 168 |
| 426 | 20230711 | 134300 | 4482727850 | 30100 | 30100 | 30150 | 30100 | 343 |
| 427 | 20230711 | 134200 | 4472401000 | 30150 | 30100 | 30150 | 30100 | 388 |
| 428 | 20230711 | 134100 | 4460711950 | 30100 | 30100 | 30150 | 30100 | 477 |
| 429 | 20230711 | 134000 | 4446343150 | 30100 | 30150 | 30150 | 30100 | 389 |
| 430 | 20230711 | 133900 | 4434630800 | 30100 | 30150 | 30150 | 30100 | 528 |
| 431 | 20230711 | 133800 | 4418713450 | 30150 | 30150 | 30200 | 30150 | 216 |
| 432 | 20230711 | 133700 | 4412199000 | 30200 | 30100 | 30200 | 30100 | 331 |
| 433 | 20230711 | 133600 | 4402222800 | 30100 | 30150 | 30150 | 30100 | 270 |
| 434 | 20230711 | 133500 | 4394088300 | 30100 | 30150 | 30150 | 30100 | 129 |
| 435 | 20230711 | 133400 | 4390203750 | 30100 | 30150 | 30150 | 30100 | 268 |
| 436 | 20230711 | 133300 | 4382135050 | 30150 | 30100 | 30150 | 30100 | 35 |
| 437 | 20230711 | 133200 | 4381081450 | 30100 | 30100 | 30150 | 30100 | 719 |
| 438 | 20230711 | 133100 | 4359439400 | 30150 | 30100 | 30150 | 30100 | 155 |
| 439 | 20230711 | 133000 | 4354770900 | 30100 | 30100 | 30150 | 30100 | 154 |
| 440 | 20230711 | 132900 | 4350135200 | 30100 | 30100 | 30150 | 30100 | 321 |
| 441 | 20230711 | 132800 | 4340470950 | 30100 | 30100 | 30150 | 30100 | 285 |
| 442 | 20230711 | 132700 | 4331892400 | 30100 | 30100 | 30150 | 30100 | 125 |
| 443 | 20230711 | 132600 | 4328126650 | 30150 | 30150 | 30150 | 30100 | 154 |
| 444 | 20230711 | 132500 | 4323490450 | 30150 | 30100 | 30150 | 30100 | 529 |
| 445 | 20230711 | 132400 | 4307557500 | 30150 | 30100 | 30150 | 30100 | 431 |
| 446 | 20230711 | 132300 | 4294581050 | 30150 | 30100 | 30150 | 30100 | 123 |
| 447 | 20230711 | 132200 | 4290877450 | 30100 | 30100 | 30150 | 30050 | 433 |
| 448 | 20230711 | 132100 | 4277851800 | 30050 | 30050 | 30100 | 30050 | 217 |
| 449 | 20230711 | 132000 | 4271325750 | 30050 | 30050 | 30100 | 30050 | 358 |
| 450 | 20230711 | 131900 | 4260554400 | 30100 | 30100 | 30100 | 30050 | 670 |
| 451 | 20230711 | 131800 | 4240394000 | 30050 | 30150 | 30150 | 30050 | 206 |
| 452 | 20230711 | 131700 | 4234200250 | 30100 | 30050 | 30100 | 30050 | 159 |
| 453 | 20230711 | 131600 | 4229416250 | 30050 | 30050 | 30100 | 30050 | 593 |
| 454 | 20230711 | 131500 | 4211569350 | 30100 | 30100 | 30100 | 30050 | 466 |
| 455 | 20230711 | 131400 | 4197545550 | 30100 | 30100 | 30100 | 30100 | 161 |
| 456 | 20230711 | 131300 | 4192699450 | 30100 | 30100 | 30150 | 30100 | 235 |
| 457 | 20230711 | 131200 | 4185624150 | 30100 | 30100 | 30100 | 30100 | 1567 |
| 458 | 20230711 | 131100 | 4138457450 | 30100 | 30150 | 30150 | 30100 | 121 |
| 459 | 20230711 | 131000 | 4134814850 | 30150 | 30150 | 30150 | 30100 | 293 |
| 460 | 20230711 | 130900 | 4125989850 | 30150 | 30100 | 30150 | 30100 | 1093 |
| 461 | 20230711 | 130800 | 4093039450 | 30100 | 30150 | 30150 | 30100 | 300 |
| 462 | 20230711 | 130700 | 4084004100 | 30150 | 30100 | 30150 | 30100 | 204 |
| 463 | 20230711 | 130600 | 4077862150 | 30150 | 30200 | 30200 | 30150 | 139 |
| 464 | 20230711 | 130500 | 4073669300 | 30150 | 30150 | 30150 | 30100 | 264 |
| 465 | 20230711 | 130400 | 4065716750 | 30150 | 30150 | 30150 | 30100 | 314 |
| 466 | 20230711 | 130300 | 4056250650 | 30150 | 30100 | 30150 | 30100 | 260 |
| 467 | 20230711 | 130200 | 4048420900 | 30100 | 30100 | 30150 | 30100 | 119 |
| 468 | 20230711 | 130100 | 4044835800 | 30100 | 30100 | 30150 | 30100 | 262 |
| 469 | 20230711 | 130000 | 4036943000 | 30100 | 30100 | 30100 | 30100 | 166 |
| 470 | 20230711 | 125900 | 4031946400 | 30100 | 30100 | 30150 | 30100 | 908 |
| 471 | 20230711 | 125800 | 4004594100 | 30150 | 30150 | 30150 | 30100 | 43 |
| 472 | 20230711 | 125700 | 4003299450 | 30150 | 30150 | 30150 | 30100 | 87 |
| 473 | 20230711 | 125600 | 4000677700 | 30100 | 30150 | 30150 | 30100 | 559 |
| 474 | 20230711 | 125500 | 3983851300 | 30150 | 30100 | 30150 | 30100 | 239 |
| 475 | 20230711 | 125400 | 3976657200 | 30100 | 30150 | 30200 | 30100 | 1107 |
| 476 | 20230711 | 125300 | 3943283000 | 30150 | 30150 | 30150 | 30150 | 53 |
| 477 | 20230711 | 125200 | 3941685050 | 30150 | 30150 | 30200 | 30100 | 824 |
| 478 | 20230711 | 125100 | 3916845950 | 30100 | 30100 | 30150 | 30100 | 608 |
| 479 | 20230711 | 125000 | 3898522850 | 30150 | 30100 | 30150 | 30100 | 232 |
| 480 | 20230711 | 124900 | 3891537300 | 30150 | 30150 | 30150 | 30100 | 972 |
| 481 | 20230711 | 124800 | 3862279850 | 30100 | 30100 | 30150 | 30100 | 741 |
| 482 | 20230711 | 124700 | 3839975600 | 30100 | 30100 | 30150 | 30100 | 3168 |
| 483 | 20230711 | 124600 | 3744608700 | 30150 | 30150 | 30150 | 30100 | 248 |
| 484 | 20230711 | 124500 | 3737135750 | 30150 | 30100 | 30150 | 30100 | 104 |
| 485 | 20230711 | 124400 | 3734002650 | 30100 | 30150 | 30150 | 30100 | 165 |
| 486 | 20230711 | 124300 | 3729029700 | 30150 | 30100 | 30150 | 30100 | 460 |
| 487 | 20230711 | 124200 | 3715177750 | 30150 | 30150 | 30150 | 30150 | 46 |
| 488 | 20230711 | 124100 | 3713790850 | 30150 | 30150 | 30150 | 30100 | 128 |
| 489 | 20230711 | 124000 | 3709937000 | 30100 | 30150 | 30150 | 30100 | 196 |
| 490 | 20230711 | 123900 | 3704030100 | 30150 | 30150 | 30150 | 30150 | 415 |
| 491 | 20230711 | 123800 | 3691517850 | 30150 | 30200 | 30200 | 30150 | 262 |
| 492 | 20230711 | 123700 | 3683616450 | 30150 | 30200 | 30200 | 30150 | 393 |
| 493 | 20230711 | 123600 | 3671767450 | 30200 | 30200 | 30200 | 30200 | 42 |
| 494 | 20230711 | 123500 | 3670499050 | 30200 | 30200 | 30200 | 30150 | 585 |
| 495 | 20230711 | 123400 | 3652832650 | 30200 | 30150 | 30200 | 30150 | 90 |
| 496 | 20230711 | 123300 | 3650115500 | 30200 | 30150 | 30200 | 30150 | 566 |
| 497 | 20230711 | 123200 | 3633047650 | 30200 | 30200 | 30200 | 30200 | 542 |
| 498 | 20230711 | 123100 | 3616679250 | 30200 | 30200 | 30200 | 30200 | 168 |
| 499 | 20230711 | 123000 | 3611605650 | 30200 | 30200 | 30200 | 30150 | 76 |
| 500 | 20230711 | 122900 | 3609310550 | 30200 | 30250 | 30250 | 30200 | 183 |
| 501 | 20230711 | 122800 | 3603783450 | 30250 | 30250 | 30250 | 30250 | 375 |
| 502 | 20230711 | 122700 | 3592439700 | 30250 | 30300 | 30300 | 30250 | 64 |
| 503 | 20230711 | 122600 | 3590500800 | 30250 | 30250 | 30250 | 30150 | 1710 |
| 504 | 20230711 | 122500 | 3538872950 | 30250 | 30250 | 30250 | 30250 | 22 |
| 505 | 20230711 | 122400 | 3538207450 | 30250 | 30300 | 30300 | 30250 | 110 |
| 506 | 20230711 | 122300 | 3534876950 | 30300 | 30250 | 30300 | 30250 | 30 |
| 507 | 20230711 | 122200 | 3533968200 | 30250 | 30250 | 30300 | 30250 | 468 |
| 508 | 20230711 | 122100 | 3519809450 | 30250 | 30250 | 30250 | 30250 | 5 |
| 509 | 20230711 | 122000 | 3519658200 | 30200 | 30250 | 30250 | 30200 | 313 |
| 510 | 20230711 | 121900 | 3510201700 | 30250 | 30200 | 30250 | 30200 | 131 |
| 511 | 20230711 | 121800 | 3506239950 | 30200 | 30200 | 30200 | 30200 | 371 |
| 512 | 20230711 | 121700 | 3495035750 | 30250 | 30250 | 30250 | 30200 | 66 |
| 513 | 20230711 | 121600 | 3493039350 | 30250 | 30250 | 30250 | 30250 | 65 |
| 514 | 20230711 | 121500 | 3491073100 | 30250 | 30250 | 30250 | 30200 | 107 |
| 515 | 20230711 | 121400 | 3487836850 | 30200 | 30200 | 30200 | 30200 | 68 |
| 516 | 20230711 | 121300 | 3485783250 | 30200 | 30200 | 30250 | 30200 | 46 |
| 517 | 20230711 | 121200 | 3484392250 | 30200 | 30250 | 30250 | 30200 | 891 |
| 518 | 20230711 | 121100 | 3457464650 | 30250 | 30250 | 30250 | 30250 | 92 |
| 519 | 20230711 | 121000 | 3454681650 | 30250 | 30250 | 30250 | 30250 | 148 |
| 520 | 20230711 | 120900 | 3450204650 | 30200 | 30200 | 30200 | 30200 | 234 |
| 521 | 20230711 | 120800 | 3443137850 | 30200 | 30200 | 30200 | 30200 | 157 |
| 522 | 20230711 | 120700 | 3438396450 | 30200 | 30200 | 30250 | 30200 | 426 |
| 523 | 20230711 | 120600 | 3425531200 | 30200 | 30200 | 30200 | 30200 | 1043 |
| 524 | 20230711 | 120500 | 3394032600 | 30200 | 30150 | 30200 | 30150 | 894 |
| 525 | 20230711 | 120400 | 3367041800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 526 | 20230711 | 120300 | 3367041800 | 30200 | 30150 | 30200 | 30150 | 43 |
| 527 | 20230711 | 120200 | 3365743450 | 30200 | 30200 | 30200 | 30200 | 384 |
| 528 | 20230711 | 120100 | 3354146650 | 30200 | 30150 | 30200 | 30150 | 132 |
| 529 | 20230711 | 120000 | 3350164750 | 30150 | 30200 | 30200 | 30150 | 163 |
| 530 | 20230711 | 115900 | 3345242400 | 30200 | 30150 | 30200 | 30150 | 125 |
| 531 | 20230711 | 115800 | 3341468150 | 30200 | 30150 | 30200 | 30150 | 77 |
| 532 | 20230711 | 115700 | 3339142850 | 30200 | 30200 | 30200 | 30200 | 39 |
| 533 | 20230711 | 115600 | 3337965050 | 30150 | 30150 | 30150 | 30150 | 88 |
| 534 | 20230711 | 115500 | 3335311850 | 30150 | 30200 | 30200 | 30150 | 315 |
| 535 | 20230711 | 115400 | 3325814400 | 30200 | 30150 | 30200 | 30150 | 190 |
| 536 | 20230711 | 115300 | 3320084050 | 30150 | 30200 | 30200 | 30150 | 83 |
| 537 | 20230711 | 115200 | 3317579500 | 30200 | 30150 | 30200 | 30150 | 213 |
| 538 | 20230711 | 115100 | 3311155550 | 30150 | 30150 | 30150 | 30150 | 41 |
| 539 | 20230711 | 115000 | 3309919400 | 30150 | 30200 | 30200 | 30150 | 369 |
| 540 | 20230711 | 114900 | 3298782200 | 30150 | 30150 | 30150 | 30150 | 306 |
| 541 | 20230711 | 114800 | 3289556300 | 30150 | 30150 | 30150 | 30150 | 11 |
| 542 | 20230711 | 114700 | 3289224650 | 30200 | 30150 | 30200 | 30150 | 149 |
| 543 | 20230711 | 114600 | 3284729850 | 30150 | 30150 | 30150 | 30150 | 113 |
| 544 | 20230711 | 114500 | 3281322900 | 30150 | 30200 | 30200 | 30150 | 54 |
| 545 | 20230711 | 114400 | 3279692650 | 30150 | 30150 | 30150 | 30150 | 540 |
| 546 | 20230711 | 114300 | 3263411650 | 30150 | 30150 | 30200 | 30150 | 100 |
| 547 | 20230711 | 114200 | 3260394650 | 30150 | 30200 | 30200 | 30150 | 132 |
| 548 | 20230711 | 114100 | 3256414350 | 30200 | 30200 | 30200 | 30200 | 45 |
| 549 | 20230711 | 114000 | 3255055350 | 30200 | 30150 | 30200 | 30150 | 73 |
| 550 | 20230711 | 113900 | 3252852550 | 30150 | 30150 | 30200 | 30150 | 203 |
| 551 | 20230711 | 113800 | 3246731600 | 30100 | 30150 | 30150 | 30100 | 1242 |
| 552 | 20230711 | 113700 | 3209293250 | 30150 | 30100 | 30150 | 30100 | 34 |
| 553 | 20230711 | 113600 | 3208269400 | 30150 | 30150 | 30150 | 30100 | 393 |
| 554 | 20230711 | 113500 | 3196421450 | 30150 | 30150 | 30150 | 30100 | 158 |
| 555 | 20230711 | 113400 | 3191657800 | 30150 | 30150 | 30150 | 30150 | 204 |
| 556 | 20230711 | 113300 | 3185507200 | 30150 | 30150 | 30150 | 30100 | 191 |
| 557 | 20230711 | 113200 | 3179749050 | 30150 | 30150 | 30150 | 30150 | 995 |
| 558 | 20230711 | 113100 | 3149749800 | 30150 | 30100 | 30150 | 30100 | 463 |
| 559 | 20230711 | 113000 | 3135806700 | 30100 | 30100 | 30150 | 30100 | 317 |
| 560 | 20230711 | 112900 | 3126260200 | 30150 | 30100 | 30150 | 30100 | 353 |
| 561 | 20230711 | 112800 | 3115632700 | 30100 | 30100 | 30150 | 30100 | 203 |
| 562 | 20230711 | 112700 | 3109521500 | 30150 | 30150 | 30150 | 30150 | 56 |
| 563 | 20230711 | 112600 | 3107833100 | 30100 | 30150 | 30150 | 30100 | 384 |
| 564 | 20230711 | 112500 | 3096256600 | 30100 | 30150 | 30150 | 30100 | 568 |
| 565 | 20230711 | 112400 | 3079153150 | 30150 | 30150 | 30150 | 30150 | 109 |
| 566 | 20230711 | 112300 | 3075866800 | 30100 | 30150 | 30150 | 30100 | 709 |
| 567 | 20230711 | 112200 | 3054517850 | 30150 | 30150 | 30150 | 30150 | 500 |
| 568 | 20230711 | 112100 | 3039442850 | 30150 | 30200 | 30200 | 30150 | 544 |
| 569 | 20230711 | 112000 | 3023040850 | 30200 | 30100 | 30200 | 30100 | 143 |
| 570 | 20230711 | 111900 | 3018730150 | 30150 | 30100 | 30150 | 30100 | 392 |
| 571 | 20230711 | 111800 | 3006915300 | 30100 | 30150 | 30150 | 30100 | 196 |
| 572 | 20230711 | 111700 | 3001005950 | 30150 | 30150 | 30150 | 30100 | 214 |
| 573 | 20230711 | 111600 | 2994556350 | 30150 | 30150 | 30200 | 30150 | 648 |
| 574 | 20230711 | 111500 | 2975018100 | 30150 | 30150 | 30200 | 30150 | 473 |
| 575 | 20230711 | 111400 | 2960754650 | 30150 | 30150 | 30150 | 30100 | 2654 |
| 576 | 20230711 | 111300 | 2880839050 | 30150 | 30150 | 30200 | 30150 | 1092 |
| 577 | 20230711 | 111200 | 2847914000 | 30150 | 30150 | 30150 | 30150 | 180 |
| 578 | 20230711 | 111100 | 2842487000 | 30150 | 30200 | 30200 | 30150 | 702 |
| 579 | 20230711 | 111000 | 2821320650 | 30200 | 30200 | 30200 | 30200 | 188 |
| 580 | 20230711 | 110900 | 2815643050 | 30200 | 30200 | 30250 | 30150 | 2307 |
| 581 | 20230711 | 110800 | 2746007450 | 30250 | 30250 | 30250 | 30250 | 13 |
| 582 | 20230711 | 110700 | 2745614200 | 30250 | 30200 | 30250 | 30200 | 252 |
| 583 | 20230711 | 110600 | 2738002200 | 30250 | 30250 | 30250 | 30250 | 97 |
| 584 | 20230711 | 110500 | 2735067950 | 30250 | 30250 | 30250 | 30250 | 131 |
| 585 | 20230711 | 110400 | 2731105200 | 30200 | 30200 | 30200 | 30200 | 324 |
| 586 | 20230711 | 110300 | 2721320400 | 30200 | 30250 | 30250 | 30200 | 876 |
| 587 | 20230711 | 110200 | 2694861700 | 30250 | 30300 | 30300 | 30250 | 509 |
| 588 | 20230711 | 110100 | 2679455400 | 30300 | 30250 | 30300 | 30200 | 1010 |
| 589 | 20230711 | 110000 | 2648939100 | 30250 | 30350 | 30350 | 30250 | 205 |
| 590 | 20230711 | 105900 | 2642729800 | 30300 | 30300 | 30300 | 30300 | 295 |
| 591 | 20230711 | 105800 | 2633791300 | 30300 | 30250 | 30300 | 30250 | 256 |
| 592 | 20230711 | 105700 | 2626046500 | 30250 | 30250 | 30300 | 30250 | 264 |
| 593 | 20230711 | 105600 | 2618058000 | 30250 | 30250 | 30250 | 30250 | 287 |
| 594 | 20230711 | 105500 | 2609376250 | 30250 | 30300 | 30300 | 30250 | 102 |
| 595 | 20230711 | 105400 | 2606285700 | 30300 | 30300 | 30300 | 30300 | 76 |
| 596 | 20230711 | 105300 | 2603982900 | 30250 | 30300 | 30300 | 30250 | 663 |
| 597 | 20230711 | 105200 | 2583920100 | 30300 | 30300 | 30300 | 30250 | 132 |
| 598 | 20230711 | 105100 | 2579921000 | 30300 | 30300 | 30300 | 30300 | 10 |
| 599 | 20230711 | 105000 | 2579618000 | 30300 | 30300 | 30300 | 30250 | 303 |
| 600 | 20230711 | 104900 | 2570437200 | 30250 | 30200 | 30250 | 30200 | 456 |
| 601 | 20230711 | 104800 | 2556647200 | 30200 | 30250 | 30250 | 30200 | 81 |
| 602 | 20230711 | 104700 | 2554198150 | 30250 | 30200 | 30250 | 30200 | 671 |
| 603 | 20230711 | 104600 | 2533906100 | 30200 | 30250 | 30250 | 30200 | 350 |
| 604 | 20230711 | 104500 | 2523334100 | 30250 | 30200 | 30250 | 30200 | 44 |
| 605 | 20230711 | 104400 | 2522003150 | 30200 | 30150 | 30200 | 30150 | 442 |
| 606 | 20230711 | 104300 | 2508654850 | 30150 | 30200 | 30200 | 30150 | 272 |
| 607 | 20230711 | 104200 | 2500447700 | 30150 | 30200 | 30200 | 30150 | 569 |
| 608 | 20230711 | 104100 | 2483285350 | 30200 | 30200 | 30250 | 30150 | 635 |
| 609 | 20230711 | 104000 | 2464111700 | 30200 | 30200 | 30200 | 30150 | 558 |
| 610 | 20230711 | 103900 | 2447262000 | 30200 | 30200 | 30200 | 30150 | 1183 |
| 611 | 20230711 | 103800 | 2411571300 | 30200 | 30200 | 30200 | 30200 | 374 |
| 612 | 20230711 | 103700 | 2400276500 | 30200 | 30200 | 30250 | 30200 | 737 |
| 613 | 20230711 | 103600 | 2378017000 | 30200 | 30200 | 30250 | 30200 | 81 |
| 614 | 20230711 | 103500 | 2375568300 | 30200 | 30200 | 30200 | 30200 | 181 |
| 615 | 20230711 | 103400 | 2370102100 | 30200 | 30200 | 30200 | 30200 | 166 |
| 616 | 20230711 | 103300 | 2365088900 | 30200 | 30200 | 30200 | 30200 | 267 |
| 617 | 20230711 | 103200 | 2357025500 | 30250 | 30250 | 30250 | 30250 | 21 |
| 618 | 20230711 | 103100 | 2356390250 | 30250 | 30200 | 30250 | 30200 | 62 |
| 619 | 20230711 | 103000 | 2354516250 | 30200 | 30250 | 30250 | 30200 | 990 |
| 620 | 20230711 | 102900 | 2324614550 | 30250 | 30300 | 30300 | 30250 | 12 |
| 621 | 20230711 | 102800 | 2324251000 | 30200 | 30250 | 30300 | 30200 | 235 |
| 622 | 20230711 | 102700 | 2317152300 | 30250 | 30250 | 30250 | 30250 | 103 |
| 623 | 20230711 | 102600 | 2314036550 | 30250 | 30250 | 30250 | 30250 | 217 |
| 624 | 20230711 | 102500 | 2307472300 | 30250 | 30250 | 30300 | 30200 | 522 |
| 625 | 20230711 | 102400 | 2291680200 | 30250 | 30250 | 30250 | 30250 | 45 |
| 626 | 20230711 | 102300 | 2290318950 | 30200 | 30250 | 30250 | 30200 | 464 |
| 627 | 20230711 | 102200 | 2276305700 | 30200 | 30250 | 30250 | 30200 | 105 |
| 628 | 20230711 | 102100 | 2273134450 | 30250 | 30250 | 30250 | 30200 | 540 |
| 629 | 20230711 | 102000 | 2256820600 | 30250 | 30250 | 30300 | 30200 | 706 |
| 630 | 20230711 | 101900 | 2235487800 | 30250 | 30300 | 30300 | 30250 | 592 |
| 631 | 20230711 | 101800 | 2217578150 | 30300 | 30300 | 30300 | 30250 | 444 |
| 632 | 20230711 | 101700 | 2204129950 | 30300 | 30350 | 30350 | 30300 | 59 |
| 633 | 20230711 | 101600 | 2202341000 | 30300 | 30300 | 30350 | 30300 | 131 |
| 634 | 20230711 | 101500 | 2198365900 | 30300 | 30350 | 30350 | 30250 | 42 |
| 635 | 20230711 | 101400 | 2197094500 | 30400 | 30250 | 30400 | 30250 | 975 |
| 636 | 20230711 | 101300 | 2167525800 | 30200 | 30200 | 30250 | 30200 | 137 |
| 637 | 20230711 | 101200 | 2163385650 | 30250 | 30250 | 30250 | 30200 | 78 |
| 638 | 20230711 | 101100 | 2161026250 | 30200 | 30200 | 30200 | 30200 | 495 |
| 639 | 20230711 | 101000 | 2146077250 | 30200 | 30250 | 30250 | 30200 | 743 |
| 640 | 20230711 | 100900 | 2123608800 | 30300 | 30300 | 30300 | 30300 | 491 |
| 641 | 20230711 | 100800 | 2108731500 | 30300 | 30300 | 30300 | 30250 | 703 |
| 642 | 20230711 | 100700 | 2087439650 | 30300 | 30250 | 30300 | 30200 | 702 |
| 643 | 20230711 | 100600 | 2066188500 | 30250 | 30300 | 30300 | 30250 | 264 |
| 644 | 20230711 | 100500 | 2058196200 | 30300 | 30300 | 30300 | 30250 | 730 |
| 645 | 20230711 | 100400 | 2036077700 | 30300 | 30350 | 30350 | 30300 | 133 |
| 646 | 20230711 | 100300 | 2032046750 | 30350 | 30250 | 30350 | 30250 | 230 |
| 647 | 20230711 | 100200 | 2025080700 | 30250 | 30300 | 30300 | 30250 | 273 |
| 648 | 20230711 | 100100 | 2016814350 | 30300 | 30250 | 30300 | 30250 | 254 |
| 649 | 20230711 | 100000 | 2009126450 | 30250 | 30250 | 30300 | 30250 | 229 |
| 650 | 20230711 | 095900 | 2002199150 | 30250 | 30300 | 30300 | 30250 | 722 |
| 651 | 20230711 | 095800 | 1980329500 | 30250 | 30300 | 30300 | 30250 | 220 |
| 652 | 20230711 | 095700 | 1973665600 | 30300 | 30300 | 30300 | 30200 | 630 |
| 653 | 20230711 | 095600 | 1954601200 | 30300 | 30300 | 30300 | 30250 | 274 |
| 654 | 20230711 | 095500 | 1946304000 | 30250 | 30200 | 30250 | 30200 | 1397 |
| 655 | 20230711 | 095400 | 1904100150 | 30150 | 30150 | 30200 | 30150 | 494 |
| 656 | 20230711 | 095300 | 1889205050 | 30200 | 30100 | 30200 | 30100 | 542 |
| 657 | 20230711 | 095200 | 1872866700 | 30150 | 30150 | 30200 | 30100 | 1785 |
| 658 | 20230711 | 095100 | 1819092050 | 30150 | 30200 | 30200 | 30150 | 3211 |
| 659 | 20230711 | 095000 | 1722257750 | 30200 | 30200 | 30250 | 30200 | 853 |
| 660 | 20230711 | 094900 | 1696471400 | 30250 | 30300 | 30300 | 30200 | 2774 |
| 661 | 20230711 | 094800 | 1612580850 | 30300 | 30300 | 30350 | 30250 | 925 |
| 662 | 20230711 | 094700 | 1584533350 | 30300 | 30300 | 30350 | 30250 | 1531 |
| 663 | 20230711 | 094600 | 1538191900 | 30300 | 30350 | 30350 | 30300 | 541 |
| 664 | 20230711 | 094500 | 1521796650 | 30350 | 30350 | 30350 | 30300 | 378 |
| 665 | 20230711 | 094400 | 1510330450 | 30350 | 30350 | 30350 | 30300 | 308 |
| 666 | 20230711 | 094300 | 1500990250 | 30300 | 30400 | 30400 | 30300 | 1532 |
| 667 | 20230711 | 094200 | 1454544900 | 30400 | 30400 | 30400 | 30400 | 176 |
| 668 | 20230711 | 094100 | 1449194500 | 30400 | 30350 | 30400 | 30350 | 498 |
| 669 | 20230711 | 094000 | 1434071100 | 30350 | 30400 | 30400 | 30350 | 362 |
| 670 | 20230711 | 093900 | 1423084100 | 30400 | 30400 | 30400 | 30400 | 410 |
| 671 | 20230711 | 093800 | 1410620100 | 30400 | 30450 | 30450 | 30400 | 854 |
| 672 | 20230711 | 093700 | 1384656900 | 30450 | 30400 | 30450 | 30400 | 537 |
| 673 | 20230711 | 093600 | 1368314200 | 30400 | 30450 | 30450 | 30400 | 350 |
| 674 | 20230711 | 093500 | 1357663400 | 30450 | 30500 | 30500 | 30450 | 510 |
| 675 | 20230711 | 093400 | 1342133150 | 30500 | 30450 | 30500 | 30450 | 47 |
| 676 | 20230711 | 093300 | 1340700750 | 30450 | 30450 | 30500 | 30450 | 118 |
| 677 | 20230711 | 093200 | 1337107450 | 30450 | 30450 | 30450 | 30400 | 432 |
| 678 | 20230711 | 093100 | 1323954300 | 30400 | 30450 | 30450 | 30400 | 410 |
| 679 | 20230711 | 093000 | 1311479750 | 30400 | 30350 | 30400 | 30300 | 1220 |
| 680 | 20230711 | 092900 | 1274458300 | 30350 | 30350 | 30350 | 30300 | 666 |
| 681 | 20230711 | 092800 | 1254277150 | 30350 | 30300 | 30350 | 30300 | 283 |
| 682 | 20230711 | 092700 | 1245694900 | 30300 | 30300 | 30350 | 30300 | 641 |
| 683 | 20230711 | 092600 | 1226269850 | 30350 | 30350 | 30350 | 30300 | 1693 |
| 684 | 20230711 | 092500 | 1174921000 | 30400 | 30450 | 30450 | 30350 | 1272 |
| 685 | 20230711 | 092400 | 1136249300 | 30450 | 30450 | 30450 | 30400 | 454 |
| 686 | 20230711 | 092300 | 1122441400 | 30450 | 30400 | 30500 | 30400 | 980 |
| 687 | 20230711 | 092200 | 1092609650 | 30450 | 30550 | 30550 | 30450 | 1431 |
| 688 | 20230711 | 092100 | 1048982300 | 30550 | 30400 | 30550 | 30400 | 3578 |
| 689 | 20230711 | 092000 | 939914200 | 30400 | 30400 | 30400 | 30400 | 1479 |
| 690 | 20230711 | 091900 | 894952600 | 30400 | 30150 | 30400 | 30150 | 2016 |
| 691 | 20230711 | 091800 | 833886800 | 30150 | 30100 | 30150 | 30100 | 3486 |
| 692 | 20230711 | 091700 | 728899800 | 30100 | 30150 | 30150 | 30100 | 442 |
| 693 | 20230711 | 091600 | 715588350 | 30150 | 30100 | 30200 | 30100 | 659 |
| 694 | 20230711 | 091500 | 695746400 | 30100 | 30200 | 30200 | 30100 | 1465 |
| 695 | 20230711 | 091400 | 651611450 | 30200 | 30200 | 30200 | 30200 | 527 |
| 696 | 20230711 | 091300 | 635696050 | 30250 | 30250 | 30250 | 30200 | 926 |
| 697 | 20230711 | 091200 | 607717200 | 30250 | 30200 | 30250 | 30200 | 64 |
| 698 | 20230711 | 091100 | 605781450 | 30250 | 30150 | 30250 | 30100 | 897 |
| 699 | 20230711 | 091000 | 578684200 | 30150 | 30250 | 30250 | 30150 | 566 |
| 700 | 20230711 | 090900 | 561590250 | 30250 | 30250 | 30300 | 30200 | 362 |
| 701 | 20230711 | 090800 | 550642100 | 30250 | 30200 | 30250 | 30150 | 1098 |
| 702 | 20230711 | 090700 | 517463950 | 30200 | 30200 | 30300 | 30100 | 3782 |
| 703 | 20230711 | 090600 | 403286850 | 30200 | 30200 | 30300 | 30200 | 998 |
| 704 | 20230711 | 090500 | 373132250 | 30200 | 30350 | 30350 | 30200 | 1251 |
| 705 | 20230711 | 090400 | 335291150 | 30400 | 30350 | 30400 | 30300 | 868 |
| 706 | 20230711 | 090300 | 308906100 | 30400 | 30400 | 30400 | 30300 | 1967 |
| 707 | 20230711 | 090200 | 249164050 | 30400 | 30400 | 30450 | 30400 | 1186 |
| 708 | 20230711 | 090100 | 213102850 | 30400 | 30300 | 30400 | 30250 | 2094 |
| 709 | 20230711 | 090000 | 149636250 | 30300 | 30100 | 30300 | 30100 | 4627 |