38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 11496 |
| 3 | 20230810 | 203800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20230810 | 203700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20230810 | 203600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20230810 | 203500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20230810 | 203400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20230810 | 203300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20230810 | 203200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20230810 | 203100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20230810 | 203000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20230810 | 202900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20230810 | 202800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20230810 | 202700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20230810 | 202600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20230810 | 202500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20230810 | 202400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20230810 | 202300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20230810 | 202200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20230810 | 202100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20230810 | 202000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20230810 | 201900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20230810 | 201800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20230810 | 201700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20230810 | 201600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20230810 | 201500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20230810 | 201400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20230810 | 201300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20230810 | 201200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20230810 | 201100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20230810 | 201000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20230810 | 200900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 11496 |
| 33 | 20230810 | 200800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20230810 | 200700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20230810 | 200600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20230810 | 200500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20230810 | 200400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20230810 | 200300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20230810 | 200200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20230810 | 200100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20230810 | 200000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20230810 | 195900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20230810 | 195800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20230810 | 195700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20230810 | 195600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20230810 | 195500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20230810 | 195400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20230810 | 195300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20230810 | 195200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20230810 | 195100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20230810 | 195000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20230810 | 194900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20230810 | 194800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20230810 | 194700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20230810 | 194600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20230810 | 194500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20230810 | 194400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20230810 | 194300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20230810 | 194200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20230810 | 194100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20230810 | 194000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20230810 | 193900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 11496 |
| 63 | 20230810 | 193800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20230810 | 193700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20230810 | 193600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20230810 | 193500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20230810 | 193400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20230810 | 193300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20230810 | 193200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20230810 | 193100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20230810 | 193000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20230810 | 192900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20230810 | 192800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20230810 | 192700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20230810 | 192600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20230810 | 192500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20230810 | 192400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20230810 | 192300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20230810 | 192200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20230810 | 192100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20230810 | 192000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20230810 | 191900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20230810 | 191800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20230810 | 191700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20230810 | 191600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20230810 | 191500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20230810 | 191400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20230810 | 191300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20230810 | 191200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20230810 | 191100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20230810 | 191000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20230810 | 190900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 11496 |
| 93 | 20230810 | 190800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20230810 | 190700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20230810 | 190600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20230810 | 190500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20230810 | 190400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20230810 | 190300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20230810 | 190200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20230810 | 190100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20230810 | 190000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20230810 | 185900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20230810 | 185800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20230810 | 185700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20230810 | 185600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20230810 | 185500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20230810 | 185400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20230810 | 185300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20230810 | 185200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20230810 | 185100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20230810 | 185000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20230810 | 184900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20230810 | 184800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20230810 | 184700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20230810 | 184600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20230810 | 184500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20230810 | 184400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20230810 | 184300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20230810 | 184200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20230810 | 184100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20230810 | 184000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20230810 | 183900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 11496 |
| 123 | 20230810 | 183800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20230810 | 183700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20230810 | 183600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20230810 | 183500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20230810 | 183400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20230810 | 183300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20230810 | 183200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20230810 | 183100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20230810 | 183000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20230810 | 182900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20230810 | 182800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20230810 | 182700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20230810 | 182600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20230810 | 182500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20230810 | 182400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20230810 | 182300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20230810 | 182200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20230810 | 182100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20230810 | 182000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20230810 | 181900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20230810 | 181800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20230810 | 181700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20230810 | 181600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20230810 | 181500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20230810 | 181400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20230810 | 181300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20230810 | 181200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20230810 | 181100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20230810 | 181000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20230810 | 180900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 11496 |
| 153 | 20230810 | 180800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20230810 | 180700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20230810 | 180600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20230810 | 180500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20230810 | 180400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20230810 | 180300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20230810 | 180200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20230810 | 180100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20230810 | 180000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20230810 | 175900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20230810 | 175800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20230810 | 175700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20230810 | 175600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20230810 | 175500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20230810 | 175400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20230810 | 175300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20230810 | 175200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20230810 | 175100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20230810 | 175000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20230810 | 174900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20230810 | 174800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20230810 | 174700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20230810 | 174600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20230810 | 174500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20230810 | 174400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20230810 | 174300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20230810 | 174200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20230810 | 174100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20230810 | 174000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20230810 | 173900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 11496 |
| 183 | 20230810 | 173800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20230810 | 173700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20230810 | 173600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20230810 | 173500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20230810 | 173400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20230810 | 173300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20230810 | 173200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20230810 | 173100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20230810 | 173000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20230810 | 172900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20230810 | 172800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20230810 | 172700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20230810 | 172600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20230810 | 172500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20230810 | 172400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20230810 | 172300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20230810 | 172200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20230810 | 172100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20230810 | 172000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20230810 | 171900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20230810 | 171800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20230810 | 171700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20230810 | 171600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20230810 | 171500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20230810 | 171400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20230810 | 171300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20230810 | 171200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20230810 | 171100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20230810 | 171000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20230810 | 170900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 11496 |
| 213 | 20230810 | 170800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20230810 | 170700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20230810 | 170600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20230810 | 170500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20230810 | 170400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20230810 | 170300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20230810 | 170200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20230810 | 170100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20230810 | 170000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20230810 | 165900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20230810 | 165800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20230810 | 165700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20230810 | 165600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20230810 | 165500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20230810 | 165400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20230810 | 165300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20230810 | 165200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20230810 | 165100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20230810 | 165000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20230810 | 164900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20230810 | 164800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20230810 | 164700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20230810 | 164600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20230810 | 164500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20230810 | 164400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20230810 | 164300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20230810 | 164200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20230810 | 164100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20230810 | 164000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20230810 | 163900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 11496 |
| 243 | 20230810 | 163800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20230810 | 163700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20230810 | 163600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20230810 | 163500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20230810 | 163400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20230810 | 163300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20230810 | 163200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20230810 | 163100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20230810 | 163000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20230810 | 162900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20230810 | 162800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20230810 | 162700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20230810 | 162600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20230810 | 162500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20230810 | 162400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20230810 | 162300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20230810 | 162200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20230810 | 162100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20230810 | 162000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20230810 | 161900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20230810 | 161800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20230810 | 161700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20230810 | 161600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20230810 | 161500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20230810 | 161400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20230810 | 161300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20230810 | 161200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20230810 | 161100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20230810 | 161000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20230810 | 160900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 11496 |
| 273 | 20230810 | 160800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20230810 | 160700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20230810 | 160600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20230810 | 160500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20230810 | 160400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20230810 | 160300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20230810 | 160200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20230810 | 160100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20230810 | 160000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20230810 | 155900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20230810 | 155800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20230810 | 155700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20230810 | 155600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20230810 | 155500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20230810 | 155400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20230810 | 155300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20230810 | 155200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20230810 | 155100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20230810 | 155000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20230810 | 154900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20230810 | 154800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20230810 | 154700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20230810 | 154600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20230810 | 154500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20230810 | 154400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20230810 | 154300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20230810 | 154200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20230810 | 154100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20230810 | 154000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20230810 | 153900 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 11496 |
| 303 | 20230810 | 153800 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20230810 | 153700 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20230810 | 153600 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20230810 | 153500 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20230810 | 153400 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20230810 | 153300 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20230810 | 153200 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20230810 | 153100 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20230810 | 153000 | 13927416200 | 34950 | 34950 | 34950 | 34950 | 11496 |
| 312 | 20230810 | 152900 | 13525631000 | 35050 | 35050 | 35050 | 35050 | 0 |
| 313 | 20230810 | 152800 | 13525631000 | 35050 | 35050 | 35050 | 35050 | 0 |
| 314 | 20230810 | 152700 | 13525631000 | 35050 | 35050 | 35050 | 35050 | 0 |
| 315 | 20230810 | 152600 | 13525631000 | 35050 | 35050 | 35050 | 35050 | 0 |
| 316 | 20230810 | 152500 | 13525631000 | 35050 | 35050 | 35050 | 35050 | 0 |
| 317 | 20230810 | 152400 | 13525631000 | 35050 | 35050 | 35050 | 35050 | 0 |
| 318 | 20230810 | 152300 | 13525631000 | 35050 | 35050 | 35050 | 35050 | 0 |
| 319 | 20230810 | 152200 | 13525631000 | 35050 | 35050 | 35050 | 35050 | 0 |
| 320 | 20230810 | 152100 | 13525631000 | 35050 | 35050 | 35050 | 35050 | 0 |
| 321 | 20230810 | 152000 | 13525631000 | 35050 | 35050 | 35050 | 35050 | 0 |
| 322 | 20230810 | 151900 | 13525631000 | 35050 | 34950 | 35050 | 34950 | 1501 |
| 323 | 20230810 | 151800 | 13473113700 | 34950 | 35000 | 35050 | 34950 | 3662 |
| 324 | 20230810 | 151700 | 13344948300 | 35050 | 35050 | 35050 | 35000 | 2485 |
| 325 | 20230810 | 151600 | 13257969200 | 35050 | 35000 | 35050 | 35000 | 933 |
| 326 | 20230810 | 151500 | 13225301900 | 35050 | 35050 | 35050 | 35000 | 131 |
| 327 | 20230810 | 151400 | 13220713550 | 35050 | 35050 | 35050 | 35000 | 1263 |
| 328 | 20230810 | 151300 | 13176481100 | 35050 | 35100 | 35100 | 35050 | 2313 |
| 329 | 20230810 | 151200 | 13095404600 | 35100 | 35050 | 35100 | 35050 | 473 |
| 330 | 20230810 | 151100 | 13078811850 | 35050 | 35050 | 35050 | 35050 | 374 |
| 331 | 20230810 | 151000 | 13065703150 | 35050 | 35050 | 35100 | 35050 | 346 |
| 332 | 20230810 | 150900 | 13053575800 | 35050 | 35050 | 35100 | 35050 | 716 |
| 333 | 20230810 | 150800 | 13028479800 | 35050 | 35050 | 35100 | 35050 | 1933 |
| 334 | 20230810 | 150700 | 12960725650 | 35050 | 35100 | 35150 | 35050 | 2215 |
| 335 | 20230810 | 150600 | 12882984000 | 35150 | 35150 | 35150 | 35100 | 747 |
| 336 | 20230810 | 150500 | 12856728450 | 35150 | 35150 | 35150 | 35150 | 113 |
| 337 | 20230810 | 150400 | 12852756500 | 35150 | 35150 | 35150 | 35100 | 331 |
| 338 | 20230810 | 150300 | 12841136900 | 35150 | 35100 | 35150 | 35100 | 59 |
| 339 | 20230810 | 150200 | 12839065700 | 35100 | 35100 | 35150 | 35100 | 287 |
| 340 | 20230810 | 150100 | 12828991700 | 35100 | 35150 | 35150 | 35100 | 400 |
| 341 | 20230810 | 150000 | 12814947650 | 35150 | 35150 | 35150 | 35100 | 209 |
| 342 | 20230810 | 145900 | 12807604800 | 35100 | 35150 | 35150 | 35100 | 187 |
| 343 | 20230810 | 145800 | 12801032150 | 35150 | 35100 | 35150 | 35100 | 836 |
| 344 | 20230810 | 145700 | 12771687000 | 35100 | 35050 | 35100 | 35050 | 682 |
| 345 | 20230810 | 145600 | 12747776750 | 35050 | 35050 | 35050 | 35000 | 1021 |
| 346 | 20230810 | 145500 | 12712016650 | 35050 | 35000 | 35050 | 35000 | 1057 |
| 347 | 20230810 | 145400 | 12675019950 | 35000 | 35050 | 35050 | 35000 | 1179 |
| 348 | 20230810 | 145300 | 12633710800 | 35050 | 35100 | 35100 | 35050 | 2257 |
| 349 | 20230810 | 145200 | 12554602200 | 35050 | 35100 | 35100 | 35050 | 1450 |
| 350 | 20230810 | 145100 | 12503726050 | 35100 | 35100 | 35150 | 35100 | 808 |
| 351 | 20230810 | 145000 | 12475362250 | 35150 | 35150 | 35150 | 35100 | 636 |
| 352 | 20230810 | 144900 | 12453019900 | 35150 | 35150 | 35150 | 35150 | 78 |
| 353 | 20230810 | 144800 | 12450278200 | 35150 | 35150 | 35200 | 35100 | 237 |
| 354 | 20230810 | 144700 | 12441948500 | 35100 | 35150 | 35150 | 35100 | 383 |
| 355 | 20230810 | 144600 | 12428493550 | 35200 | 35150 | 35200 | 35100 | 2029 |
| 356 | 20230810 | 144500 | 12357212150 | 35200 | 35200 | 35200 | 35150 | 145 |
| 357 | 20230810 | 144400 | 12352114900 | 35200 | 35150 | 35200 | 35150 | 232 |
| 358 | 20230810 | 144300 | 12343960050 | 35150 | 35250 | 35250 | 35150 | 504 |
| 359 | 20230810 | 144200 | 12326213050 | 35300 | 35300 | 35300 | 35250 | 126 |
| 360 | 20230810 | 144100 | 12321765750 | 35300 | 35250 | 35300 | 35250 | 64 |
| 361 | 20230810 | 144000 | 12319508850 | 35250 | 35250 | 35250 | 35200 | 111 |
| 362 | 20230810 | 143900 | 12315596600 | 35250 | 35200 | 35250 | 35200 | 284 |
| 363 | 20230810 | 143800 | 12305595800 | 35250 | 35150 | 35250 | 35150 | 200 |
| 364 | 20230810 | 143700 | 12298558550 | 35150 | 35100 | 35150 | 35100 | 602 |
| 365 | 20230810 | 143600 | 12277421500 | 35100 | 35150 | 35150 | 35100 | 341 |
| 366 | 20230810 | 143500 | 12265447550 | 35150 | 35150 | 35150 | 35100 | 1121 |
| 367 | 20230810 | 143400 | 12226099800 | 35100 | 35100 | 35150 | 35100 | 50 |
| 368 | 20230810 | 143300 | 12224343550 | 35100 | 35150 | 35200 | 35100 | 2288 |
| 369 | 20230810 | 143200 | 12143921150 | 35150 | 35250 | 35250 | 35150 | 720 |
| 370 | 20230810 | 143100 | 12118578700 | 35250 | 35250 | 35250 | 35200 | 841 |
| 371 | 20230810 | 143000 | 12088972400 | 35250 | 35250 | 35250 | 35250 | 1835 |
| 372 | 20230810 | 142900 | 12024288650 | 35250 | 35200 | 35250 | 35200 | 355 |
| 373 | 20230810 | 142800 | 12011776400 | 35250 | 35250 | 35250 | 35200 | 1015 |
| 374 | 20230810 | 142700 | 11975998650 | 35250 | 35300 | 35300 | 35250 | 250 |
| 375 | 20230810 | 142600 | 11967184650 | 35300 | 35350 | 35350 | 35300 | 489 |
| 376 | 20230810 | 142500 | 11949922600 | 35300 | 35300 | 35350 | 35300 | 1236 |
| 377 | 20230810 | 142400 | 11906290400 | 35300 | 35350 | 35350 | 35300 | 450 |
| 378 | 20230810 | 142300 | 11890400300 | 35350 | 35350 | 35350 | 35300 | 376 |
| 379 | 20230810 | 142200 | 11877113700 | 35350 | 35350 | 35400 | 35300 | 390 |
| 380 | 20230810 | 142100 | 11863330000 | 35400 | 35350 | 35400 | 35300 | 400 |
| 381 | 20230810 | 142000 | 11849198400 | 35300 | 35350 | 35350 | 35300 | 159 |
| 382 | 20230810 | 141900 | 11843584100 | 35300 | 35350 | 35350 | 35300 | 131 |
| 383 | 20230810 | 141800 | 11838957000 | 35350 | 35350 | 35350 | 35350 | 872 |
| 384 | 20230810 | 141700 | 11808131800 | 35350 | 35350 | 35350 | 35350 | 870 |
| 385 | 20230810 | 141600 | 11777377300 | 35350 | 35400 | 35400 | 35350 | 2531 |
| 386 | 20230810 | 141500 | 11687846850 | 35400 | 35400 | 35450 | 35400 | 188 |
| 387 | 20230810 | 141400 | 11681191450 | 35400 | 35400 | 35400 | 35400 | 348 |
| 388 | 20230810 | 141300 | 11668872250 | 35450 | 35450 | 35450 | 35400 | 131 |
| 389 | 20230810 | 141200 | 11664228800 | 35450 | 35450 | 35450 | 35450 | 73 |
| 390 | 20230810 | 141100 | 11661640950 | 35450 | 35450 | 35450 | 35400 | 24 |
| 391 | 20230810 | 141000 | 11660791150 | 35400 | 35450 | 35450 | 35400 | 610 |
| 392 | 20230810 | 140900 | 11639171950 | 35500 | 35450 | 35500 | 35450 | 400 |
| 393 | 20230810 | 140800 | 11624991850 | 35450 | 35450 | 35450 | 35450 | 231 |
| 394 | 20230810 | 140700 | 11616802900 | 35450 | 35450 | 35450 | 35450 | 119 |
| 395 | 20230810 | 140600 | 11612584350 | 35450 | 35450 | 35500 | 35450 | 115 |
| 396 | 20230810 | 140500 | 11608506850 | 35450 | 35500 | 35500 | 35450 | 116 |
| 397 | 20230810 | 140400 | 11604389300 | 35500 | 35500 | 35550 | 35500 | 684 |
| 398 | 20230810 | 140300 | 11580104100 | 35550 | 35550 | 35600 | 35550 | 279 |
| 399 | 20230810 | 140200 | 11570184700 | 35550 | 35600 | 35600 | 35550 | 403 |
| 400 | 20230810 | 140100 | 11555838900 | 35600 | 35550 | 35600 | 35550 | 328 |
| 401 | 20230810 | 140000 | 11544173000 | 35550 | 35550 | 35600 | 35550 | 187 |
| 402 | 20230810 | 135900 | 11537525100 | 35550 | 35550 | 35550 | 35550 | 299 |
| 403 | 20230810 | 135800 | 11526895650 | 35550 | 35600 | 35600 | 35550 | 501 |
| 404 | 20230810 | 135700 | 11509085050 | 35500 | 35500 | 35550 | 35500 | 52 |
| 405 | 20230810 | 135600 | 11507238450 | 35500 | 35500 | 35600 | 35500 | 222 |
| 406 | 20230810 | 135500 | 11499353950 | 35500 | 35500 | 35500 | 35500 | 161 |
| 407 | 20230810 | 135400 | 11493638450 | 35500 | 35500 | 35600 | 35500 | 110 |
| 408 | 20230810 | 135300 | 11489732900 | 35500 | 35500 | 35600 | 35500 | 82 |
| 409 | 20230810 | 135200 | 11486817850 | 35500 | 35550 | 35550 | 35500 | 263 |
| 410 | 20230810 | 135100 | 11477477650 | 35550 | 35550 | 35600 | 35500 | 197 |
| 411 | 20230810 | 135000 | 11470479250 | 35550 | 35550 | 35650 | 35550 | 101 |
| 412 | 20230810 | 134900 | 11466888600 | 35550 | 35550 | 35650 | 35500 | 371 |
| 413 | 20230810 | 134800 | 11453680650 | 35600 | 35650 | 35650 | 35600 | 42 |
| 414 | 20230810 | 134700 | 11452185200 | 35700 | 35600 | 35700 | 35500 | 318 |
| 415 | 20230810 | 134600 | 11440857250 | 35600 | 35500 | 35600 | 35500 | 676 |
| 416 | 20230810 | 134500 | 11416857450 | 35600 | 35650 | 35700 | 35500 | 755 |
| 417 | 20230810 | 134400 | 11389998200 | 35700 | 35650 | 35700 | 35650 | 451 |
| 418 | 20230810 | 134300 | 11373920000 | 35650 | 35650 | 35650 | 35600 | 271 |
| 419 | 20230810 | 134200 | 11364263300 | 35650 | 35600 | 35650 | 35600 | 848 |
| 420 | 20230810 | 134100 | 11334074350 | 35550 | 35550 | 35600 | 35500 | 394 |
| 421 | 20230810 | 134000 | 11320063300 | 35500 | 35450 | 35500 | 35450 | 860 |
| 422 | 20230810 | 133900 | 11289535550 | 35450 | 35500 | 35500 | 35450 | 39 |
| 423 | 20230810 | 133800 | 11288151950 | 35500 | 35450 | 35500 | 35450 | 54 |
| 424 | 20230810 | 133700 | 11286237100 | 35450 | 35450 | 35450 | 35450 | 47 |
| 425 | 20230810 | 133600 | 11284570950 | 35450 | 35450 | 35450 | 35450 | 226 |
| 426 | 20230810 | 133500 | 11276559250 | 35450 | 35450 | 35500 | 35450 | 312 |
| 427 | 20230810 | 133400 | 11265498750 | 35450 | 35450 | 35500 | 35450 | 717 |
| 428 | 20230810 | 133300 | 11240079800 | 35450 | 35450 | 35500 | 35400 | 149 |
| 429 | 20230810 | 133200 | 11234794650 | 35450 | 35500 | 35500 | 35400 | 131 |
| 430 | 20230810 | 133100 | 11230150700 | 35550 | 35450 | 35550 | 35450 | 278 |
| 431 | 20230810 | 133000 | 11220295450 | 35450 | 35450 | 35550 | 35450 | 417 |
| 432 | 20230810 | 132900 | 11205496850 | 35450 | 35500 | 35500 | 35450 | 168 |
| 433 | 20230810 | 132800 | 11199533550 | 35450 | 35450 | 35500 | 35450 | 619 |
| 434 | 20230810 | 132700 | 11177589950 | 35450 | 35500 | 35500 | 35450 | 220 |
| 435 | 20230810 | 132600 | 11169785600 | 35500 | 35500 | 35500 | 35500 | 157 |
| 436 | 20230810 | 132500 | 11164212100 | 35500 | 35550 | 35550 | 35500 | 348 |
| 437 | 20230810 | 132400 | 11151858050 | 35550 | 35450 | 35550 | 35450 | 532 |
| 438 | 20230810 | 132300 | 11132959300 | 35400 | 35350 | 35400 | 35350 | 1477 |
| 439 | 20230810 | 132200 | 11080700000 | 35350 | 35400 | 35400 | 35350 | 784 |
| 440 | 20230810 | 132100 | 11052957300 | 35450 | 35450 | 35500 | 35400 | 998 |
| 441 | 20230810 | 132000 | 11017590650 | 35450 | 35400 | 35450 | 35350 | 1106 |
| 442 | 20230810 | 131900 | 10978428200 | 35400 | 35400 | 35450 | 35400 | 434 |
| 443 | 20230810 | 131800 | 10963057150 | 35450 | 35450 | 35450 | 35450 | 42 |
| 444 | 20230810 | 131700 | 10961568250 | 35450 | 35400 | 35450 | 35400 | 215 |
| 445 | 20230810 | 131600 | 10953952000 | 35400 | 35400 | 35400 | 35400 | 229 |
| 446 | 20230810 | 131500 | 10945845400 | 35400 | 35500 | 35500 | 35400 | 3521 |
| 447 | 20230810 | 131400 | 10820941150 | 35500 | 35550 | 35550 | 35500 | 416 |
| 448 | 20230810 | 131300 | 10806164750 | 35550 | 35550 | 35550 | 35500 | 479 |
| 449 | 20230810 | 131200 | 10789146400 | 35500 | 35550 | 35550 | 35500 | 252 |
| 450 | 20230810 | 131100 | 10780188550 | 35600 | 35600 | 35600 | 35550 | 124 |
| 451 | 20230810 | 131000 | 10775774850 | 35550 | 35600 | 35600 | 35550 | 47 |
| 452 | 20230810 | 130900 | 10774102950 | 35600 | 35600 | 35600 | 35600 | 5 |
| 453 | 20230810 | 130800 | 10773924950 | 35600 | 35500 | 35650 | 35500 | 619 |
| 454 | 20230810 | 130700 | 10751890650 | 35500 | 35500 | 35550 | 35450 | 108 |
| 455 | 20230810 | 130600 | 10748059100 | 35450 | 35450 | 35450 | 35450 | 254 |
| 456 | 20230810 | 130500 | 10739054800 | 35450 | 35500 | 35500 | 35450 | 1792 |
| 457 | 20230810 | 130400 | 10675453250 | 35500 | 35500 | 35550 | 35500 | 197 |
| 458 | 20230810 | 130300 | 10668459250 | 35500 | 35550 | 35550 | 35500 | 33 |
| 459 | 20230810 | 130200 | 10667286150 | 35550 | 35500 | 35550 | 35500 | 228 |
| 460 | 20230810 | 130100 | 10659191400 | 35500 | 35550 | 35550 | 35500 | 681 |
| 461 | 20230810 | 130000 | 10635002500 | 35550 | 35550 | 35600 | 35550 | 392 |
| 462 | 20230810 | 125900 | 10621064400 | 35600 | 35600 | 35600 | 35550 | 716 |
| 463 | 20230810 | 125800 | 10595575050 | 35550 | 35550 | 35550 | 35550 | 237 |
| 464 | 20230810 | 125700 | 10587149700 | 35600 | 35600 | 35600 | 35600 | 876 |
| 465 | 20230810 | 125600 | 10555964100 | 35600 | 35600 | 35600 | 35600 | 288 |
| 466 | 20230810 | 125500 | 10545711300 | 35600 | 35650 | 35650 | 35600 | 324 |
| 467 | 20230810 | 125400 | 10534175000 | 35600 | 35600 | 35650 | 35600 | 95 |
| 468 | 20230810 | 125300 | 10530791600 | 35600 | 35600 | 35650 | 35600 | 25 |
| 469 | 20230810 | 125200 | 10529901100 | 35600 | 35650 | 35650 | 35600 | 56 |
| 470 | 20230810 | 125100 | 10527907150 | 35650 | 35600 | 35650 | 35600 | 295 |
| 471 | 20230810 | 125000 | 10517404050 | 35600 | 35600 | 35600 | 35600 | 26 |
| 472 | 20230810 | 124900 | 10516478450 | 35600 | 35600 | 35600 | 35600 | 91 |
| 473 | 20230810 | 124800 | 10513238850 | 35650 | 35600 | 35650 | 35600 | 872 |
| 474 | 20230810 | 124700 | 10482194550 | 35600 | 35600 | 35600 | 35600 | 180 |
| 475 | 20230810 | 124600 | 10475786550 | 35650 | 35650 | 35700 | 35650 | 560 |
| 476 | 20230810 | 124500 | 10455821950 | 35650 | 35650 | 35650 | 35650 | 71 |
| 477 | 20230810 | 124400 | 10453290800 | 35650 | 35650 | 35650 | 35650 | 234 |
| 478 | 20230810 | 124300 | 10444948700 | 35650 | 35650 | 35700 | 35650 | 101 |
| 479 | 20230810 | 124200 | 10441347700 | 35600 | 35650 | 35700 | 35600 | 965 |
| 480 | 20230810 | 124100 | 10406945350 | 35650 | 35650 | 35650 | 35650 | 70 |
| 481 | 20230810 | 124000 | 10404449850 | 35650 | 35650 | 35700 | 35650 | 286 |
| 482 | 20230810 | 123900 | 10394253850 | 35650 | 35650 | 35700 | 35650 | 27 |
| 483 | 20230810 | 123800 | 10393290750 | 35650 | 35700 | 35700 | 35650 | 211 |
| 484 | 20230810 | 123700 | 10385763550 | 35650 | 35650 | 35700 | 35650 | 174 |
| 485 | 20230810 | 123600 | 10379558900 | 35650 | 35750 | 35750 | 35650 | 553 |
| 486 | 20230810 | 123500 | 10359821200 | 35750 | 35750 | 35800 | 35750 | 1256 |
| 487 | 20230810 | 123400 | 10314919100 | 35750 | 35750 | 35750 | 35750 | 39 |
| 488 | 20230810 | 123300 | 10313524850 | 35750 | 35800 | 35800 | 35750 | 54 |
| 489 | 20230810 | 123200 | 10311593300 | 35800 | 35800 | 35800 | 35800 | 63 |
| 490 | 20230810 | 123100 | 10309337900 | 35750 | 35800 | 35800 | 35750 | 223 |
| 491 | 20230810 | 123000 | 10301365150 | 35800 | 35750 | 35800 | 35750 | 183 |
| 492 | 20230810 | 122900 | 10294822450 | 35750 | 35750 | 35800 | 35750 | 849 |
| 493 | 20230810 | 122800 | 10264467900 | 35700 | 35750 | 35750 | 35700 | 353 |
| 494 | 20230810 | 122700 | 10251851150 | 35750 | 35750 | 35800 | 35700 | 326 |
| 495 | 20230810 | 122600 | 10240196350 | 35750 | 35750 | 35750 | 35700 | 1113 |
| 496 | 20230810 | 122500 | 10200410650 | 35750 | 35700 | 35750 | 35700 | 374 |
| 497 | 20230810 | 122400 | 10187057850 | 35700 | 35650 | 35700 | 35650 | 136 |
| 498 | 20230810 | 122300 | 10182208500 | 35650 | 35700 | 35700 | 35650 | 339 |
| 499 | 20230810 | 122200 | 10170121950 | 35700 | 35650 | 35700 | 35600 | 219 |
| 500 | 20230810 | 122100 | 10162309650 | 35650 | 35650 | 35650 | 35600 | 270 |
| 501 | 20230810 | 122000 | 10152684350 | 35650 | 35600 | 35650 | 35600 | 245 |
| 502 | 20230810 | 121900 | 10143962100 | 35600 | 35550 | 35600 | 35550 | 623 |
| 503 | 20230810 | 121800 | 10121814300 | 35550 | 35600 | 35600 | 35550 | 211 |
| 504 | 20230810 | 121700 | 10114313100 | 35550 | 35500 | 35600 | 35450 | 501 |
| 505 | 20230810 | 121600 | 10096526200 | 35500 | 35450 | 35500 | 35450 | 65 |
| 506 | 20230810 | 121500 | 10094221450 | 35500 | 35450 | 35500 | 35450 | 40 |
| 507 | 20230810 | 121400 | 10092802150 | 35450 | 35450 | 35450 | 35450 | 66 |
| 508 | 20230810 | 121300 | 10090462450 | 35450 | 35450 | 35450 | 35450 | 281 |
| 509 | 20230810 | 121200 | 10080501000 | 35450 | 35450 | 35450 | 35450 | 143 |
| 510 | 20230810 | 121100 | 10075431650 | 35450 | 35450 | 35500 | 35450 | 303 |
| 511 | 20230810 | 121000 | 10064689800 | 35500 | 35450 | 35500 | 35450 | 107 |
| 512 | 20230810 | 120900 | 10060896550 | 35500 | 35500 | 35500 | 35500 | 100 |
| 513 | 20230810 | 120800 | 10057346550 | 35500 | 35450 | 35500 | 35450 | 467 |
| 514 | 20230810 | 120700 | 10040790900 | 35450 | 35500 | 35500 | 35450 | 308 |
| 515 | 20230810 | 120600 | 10029866250 | 35500 | 35450 | 35500 | 35450 | 674 |
| 516 | 20230810 | 120500 | 10005945300 | 35450 | 35450 | 35500 | 35450 | 468 |
| 517 | 20230810 | 120400 | 9989349900 | 35450 | 35500 | 35500 | 35450 | 85 |
| 518 | 20230810 | 120300 | 9986335150 | 35500 | 35500 | 35600 | 35500 | 745 |
| 519 | 20230810 | 120200 | 9959887400 | 35500 | 35500 | 35550 | 35500 | 526 |
| 520 | 20230810 | 120100 | 9941213600 | 35500 | 35500 | 35550 | 35500 | 93 |
| 521 | 20230810 | 120000 | 9937912000 | 35500 | 35500 | 35600 | 35500 | 8 |
| 522 | 20230810 | 115900 | 9937627800 | 35600 | 35600 | 35600 | 35600 | 5 |
| 523 | 20230810 | 115800 | 9937449800 | 35500 | 35600 | 35600 | 35500 | 1464 |
| 524 | 20230810 | 115700 | 9885434250 | 35600 | 35550 | 35600 | 35550 | 98 |
| 525 | 20230810 | 115600 | 9881950000 | 35550 | 35600 | 35600 | 35550 | 360 |
| 526 | 20230810 | 115500 | 9869146250 | 35600 | 35600 | 35650 | 35550 | 122 |
| 527 | 20230810 | 115400 | 9864802900 | 35550 | 35650 | 35650 | 35550 | 89 |
| 528 | 20230810 | 115300 | 9861633650 | 35650 | 35600 | 35650 | 35550 | 171 |
| 529 | 20230810 | 115200 | 9855549150 | 35600 | 35600 | 35600 | 35550 | 45 |
| 530 | 20230810 | 115100 | 9853947300 | 35550 | 35550 | 35550 | 35550 | 111 |
| 531 | 20230810 | 115000 | 9850001250 | 35550 | 35550 | 35550 | 35500 | 301 |
| 532 | 20230810 | 114900 | 9839301650 | 35550 | 35550 | 35550 | 35500 | 257 |
| 533 | 20230810 | 114800 | 9830168350 | 35550 | 35550 | 35550 | 35500 | 422 |
| 534 | 20230810 | 114700 | 9815172950 | 35550 | 35500 | 35550 | 35500 | 15 |
| 535 | 20230810 | 114600 | 9814639850 | 35550 | 35500 | 35550 | 35500 | 81 |
| 536 | 20230810 | 114500 | 9811762650 | 35500 | 35500 | 35550 | 35500 | 1883 |
| 537 | 20230810 | 114400 | 9744914850 | 35500 | 35550 | 35550 | 35500 | 532 |
| 538 | 20230810 | 114300 | 9726004050 | 35550 | 35600 | 35600 | 35550 | 575 |
| 539 | 20230810 | 114200 | 9705534200 | 35650 | 35650 | 35650 | 35650 | 489 |
| 540 | 20230810 | 114100 | 9688101350 | 35650 | 35650 | 35650 | 35650 | 514 |
| 541 | 20230810 | 114000 | 9669777250 | 35650 | 35800 | 35800 | 35650 | 878 |
| 542 | 20230810 | 113900 | 9638433250 | 35700 | 35750 | 35750 | 35700 | 446 |
| 543 | 20230810 | 113800 | 9622498300 | 35750 | 35800 | 35800 | 35700 | 946 |
| 544 | 20230810 | 113700 | 9588671500 | 35800 | 35800 | 35850 | 35800 | 758 |
| 545 | 20230810 | 113600 | 9561534950 | 35800 | 35800 | 35850 | 35750 | 677 |
| 546 | 20230810 | 113500 | 9537305000 | 35800 | 35800 | 35800 | 35750 | 628 |
| 547 | 20230810 | 113400 | 9514822700 | 35800 | 35700 | 35800 | 35700 | 808 |
| 548 | 20230810 | 113300 | 9485954900 | 35750 | 35750 | 35750 | 35700 | 505 |
| 549 | 20230810 | 113200 | 9467905400 | 35750 | 35700 | 35800 | 35700 | 2159 |
| 550 | 20230810 | 113100 | 9390768550 | 35650 | 35650 | 35700 | 35650 | 311 |
| 551 | 20230810 | 113000 | 9379680100 | 35650 | 35650 | 35650 | 35600 | 674 |
| 552 | 20230810 | 112900 | 9355653000 | 35650 | 35600 | 35650 | 35600 | 611 |
| 553 | 20230810 | 112800 | 9333886250 | 35600 | 35550 | 35600 | 35550 | 270 |
| 554 | 20230810 | 112700 | 9324277550 | 35600 | 35600 | 35600 | 35550 | 480 |
| 555 | 20230810 | 112600 | 9307193250 | 35600 | 35550 | 35600 | 35550 | 248 |
| 556 | 20230810 | 112500 | 9298366750 | 35600 | 35550 | 35600 | 35550 | 277 |
| 557 | 20230810 | 112400 | 9288509300 | 35600 | 35600 | 35600 | 35550 | 573 |
| 558 | 20230810 | 112300 | 9268115600 | 35600 | 35650 | 35650 | 35600 | 286 |
| 559 | 20230810 | 112200 | 9257923550 | 35550 | 35700 | 35700 | 35550 | 1236 |
| 560 | 20230810 | 112100 | 9213869950 | 35700 | 35750 | 35750 | 35700 | 553 |
| 561 | 20230810 | 112000 | 9194116800 | 35800 | 35750 | 35800 | 35750 | 2271 |
| 562 | 20230810 | 111900 | 9112845700 | 35750 | 35600 | 35750 | 35550 | 1599 |
| 563 | 20230810 | 111800 | 9055867400 | 35600 | 35600 | 35600 | 35600 | 399 |
| 564 | 20230810 | 111700 | 9041663000 | 35550 | 35550 | 35550 | 35500 | 782 |
| 565 | 20230810 | 111600 | 9013863050 | 35550 | 35550 | 35550 | 35500 | 500 |
| 566 | 20230810 | 111500 | 8996090900 | 35550 | 35550 | 35600 | 35400 | 1790 |
| 567 | 20230810 | 111400 | 8932511900 | 35550 | 35400 | 35550 | 35400 | 1587 |
| 568 | 20230810 | 111300 | 8876197600 | 35450 | 35500 | 35550 | 35450 | 5294 |
| 569 | 20230810 | 111200 | 8688339200 | 35500 | 35350 | 35500 | 35300 | 1917 |
| 570 | 20230810 | 111100 | 8620429400 | 35350 | 35250 | 35350 | 35250 | 513 |
| 571 | 20230810 | 111000 | 8602325200 | 35300 | 35250 | 35300 | 35200 | 387 |
| 572 | 20230810 | 110900 | 8588681800 | 35200 | 35150 | 35250 | 35150 | 380 |
| 573 | 20230810 | 110800 | 8575306150 | 35200 | 35200 | 35200 | 35200 | 71 |
| 574 | 20230810 | 110700 | 8572806950 | 35200 | 35150 | 35200 | 35100 | 206 |
| 575 | 20230810 | 110600 | 8565564450 | 35150 | 35100 | 35150 | 35100 | 270 |
| 576 | 20230810 | 110500 | 8556078450 | 35100 | 35150 | 35150 | 35100 | 57 |
| 577 | 20230810 | 110400 | 8554076050 | 35150 | 35200 | 35200 | 35100 | 616 |
| 578 | 20230810 | 110300 | 8532419650 | 35200 | 35200 | 35200 | 35150 | 169 |
| 579 | 20230810 | 110200 | 8526471000 | 35200 | 35200 | 35200 | 35150 | 63 |
| 580 | 20230810 | 110100 | 8524254750 | 35200 | 35150 | 35200 | 35150 | 64 |
| 581 | 20230810 | 110000 | 8522002100 | 35150 | 35200 | 35250 | 35150 | 427 |
| 582 | 20230810 | 105900 | 8506971400 | 35100 | 35250 | 35250 | 35050 | 23 |
| 583 | 20230810 | 105800 | 8506164100 | 35050 | 35200 | 35200 | 35050 | 1178 |
| 584 | 20230810 | 105700 | 8464750900 | 35200 | 35100 | 35200 | 35050 | 1708 |
| 585 | 20230810 | 105600 | 8404818950 | 35050 | 35050 | 35050 | 35050 | 486 |
| 586 | 20230810 | 105500 | 8387784650 | 35050 | 35050 | 35100 | 35050 | 582 |
| 587 | 20230810 | 105400 | 8367385350 | 35050 | 35050 | 35100 | 35050 | 32 |
| 588 | 20230810 | 105300 | 8366263250 | 35050 | 35100 | 35100 | 35050 | 420 |
| 589 | 20230810 | 105200 | 8351541050 | 35050 | 35100 | 35100 | 35050 | 146 |
| 590 | 20230810 | 105100 | 8346418200 | 35100 | 35100 | 35100 | 35100 | 245 |
| 591 | 20230810 | 105000 | 8337818700 | 35100 | 35100 | 35150 | 35100 | 64 |
| 592 | 20230810 | 104900 | 8335572100 | 35100 | 35150 | 35150 | 35100 | 290 |
| 593 | 20230810 | 104800 | 8325391050 | 35150 | 35100 | 35150 | 35100 | 49 |
| 594 | 20230810 | 104700 | 8323671100 | 35100 | 35150 | 35150 | 35100 | 42 |
| 595 | 20230810 | 104600 | 8322196800 | 35150 | 35150 | 35150 | 35050 | 1454 |
| 596 | 20230810 | 104500 | 8271161300 | 35150 | 35150 | 35200 | 35150 | 790 |
| 597 | 20230810 | 104400 | 8243392050 | 35200 | 35250 | 35250 | 35150 | 1305 |
| 598 | 20230810 | 104300 | 8197455850 | 35250 | 35250 | 35300 | 35200 | 205 |
| 599 | 20230810 | 104200 | 8190229350 | 35250 | 35250 | 35300 | 35250 | 162 |
| 600 | 20230810 | 104100 | 8184515150 | 35250 | 35250 | 35250 | 35200 | 936 |
| 601 | 20230810 | 104000 | 8151521450 | 35200 | 35150 | 35250 | 35100 | 594 |
| 602 | 20230810 | 103900 | 8130644800 | 35150 | 35100 | 35150 | 35100 | 325 |
| 603 | 20230810 | 103800 | 8119228150 | 35150 | 35100 | 35150 | 35100 | 316 |
| 604 | 20230810 | 103700 | 8108132100 | 35100 | 35050 | 35100 | 35050 | 314 |
| 605 | 20230810 | 103600 | 8097119600 | 35050 | 35150 | 35200 | 35050 | 1081 |
| 606 | 20230810 | 103500 | 8059193050 | 35100 | 35200 | 35200 | 35100 | 1164 |
| 607 | 20230810 | 103400 | 8018262900 | 35200 | 35200 | 35200 | 35150 | 1493 |
| 608 | 20230810 | 103300 | 7965709650 | 35200 | 35150 | 35200 | 35100 | 609 |
| 609 | 20230810 | 103200 | 7944307050 | 35150 | 35200 | 35200 | 35100 | 607 |
| 610 | 20230810 | 103100 | 7922970800 | 35150 | 35200 | 35250 | 35150 | 445 |
| 611 | 20230810 | 103000 | 7907308500 | 35200 | 34900 | 35250 | 34900 | 3560 |
| 612 | 20230810 | 102900 | 7782326800 | 34900 | 35000 | 35000 | 34900 | 2025 |
| 613 | 20230810 | 102800 | 7711638350 | 34950 | 34950 | 35000 | 34950 | 875 |
| 614 | 20230810 | 102700 | 7681033800 | 34900 | 34900 | 34900 | 34900 | 369 |
| 615 | 20230810 | 102600 | 7668155700 | 34900 | 34900 | 34950 | 34900 | 807 |
| 616 | 20230810 | 102500 | 7639990550 | 34900 | 34900 | 34950 | 34850 | 953 |
| 617 | 20230810 | 102400 | 7606751800 | 34900 | 34850 | 34950 | 34850 | 1351 |
| 618 | 20230810 | 102300 | 7559633100 | 34850 | 34900 | 34900 | 34850 | 396 |
| 619 | 20230810 | 102200 | 7545816650 | 34900 | 34900 | 34900 | 34850 | 1011 |
| 620 | 20230810 | 102100 | 7510545750 | 34900 | 34900 | 34900 | 34850 | 842 |
| 621 | 20230810 | 102000 | 7481186400 | 34900 | 34900 | 34950 | 34900 | 288 |
| 622 | 20230810 | 101900 | 7471133350 | 34900 | 34850 | 34950 | 34850 | 742 |
| 623 | 20230810 | 101800 | 7445238000 | 34900 | 34900 | 34900 | 34850 | 748 |
| 624 | 20230810 | 101700 | 7419139250 | 34850 | 34900 | 34900 | 34850 | 1161 |
| 625 | 20230810 | 101600 | 7378661550 | 34900 | 35000 | 35000 | 34900 | 6287 |
| 626 | 20230810 | 101500 | 7159009700 | 35000 | 35000 | 35000 | 35000 | 1243 |
| 627 | 20230810 | 101400 | 7115504700 | 35000 | 35000 | 35000 | 35000 | 278 |
| 628 | 20230810 | 101300 | 7105774700 | 35000 | 35050 | 35100 | 35000 | 763 |
| 629 | 20230810 | 101200 | 7079033350 | 35050 | 35050 | 35100 | 35050 | 304 |
| 630 | 20230810 | 101100 | 7068378100 | 35100 | 35050 | 35100 | 35050 | 768 |
| 631 | 20230810 | 101000 | 7041454950 | 35050 | 35050 | 35100 | 35050 | 370 |
| 632 | 20230810 | 100900 | 7028482250 | 35050 | 35050 | 35100 | 35000 | 1208 |
| 633 | 20230810 | 100800 | 6986161200 | 35050 | 35050 | 35100 | 35050 | 350 |
| 634 | 20230810 | 100700 | 6973891800 | 35050 | 35100 | 35100 | 35050 | 792 |
| 635 | 20230810 | 100600 | 6946129650 | 35100 | 35100 | 35100 | 35100 | 852 |
| 636 | 20230810 | 100500 | 6916224450 | 35100 | 35050 | 35100 | 35050 | 1046 |
| 637 | 20230810 | 100400 | 6879534550 | 35050 | 35000 | 35050 | 35000 | 822 |
| 638 | 20230810 | 100300 | 6850724650 | 35050 | 35050 | 35050 | 35000 | 207 |
| 639 | 20230810 | 100200 | 6843477500 | 35000 | 35050 | 35100 | 35000 | 864 |
| 640 | 20230810 | 100100 | 6813192800 | 35100 | 35150 | 35150 | 35050 | 160 |
| 641 | 20230810 | 100000 | 6807576950 | 35150 | 35100 | 35200 | 35000 | 2083 |
| 642 | 20230810 | 095900 | 6734541800 | 35100 | 34950 | 35150 | 34950 | 1318 |
| 643 | 20230810 | 095800 | 6688339550 | 34950 | 34900 | 35100 | 34900 | 3528 |
| 644 | 20230810 | 095700 | 6564927500 | 34950 | 34950 | 34950 | 34900 | 855 |
| 645 | 20230810 | 095600 | 6535047750 | 34950 | 34900 | 34950 | 34900 | 1118 |
| 646 | 20230810 | 095500 | 6496007500 | 34950 | 34950 | 34950 | 34900 | 1682 |
| 647 | 20230810 | 095400 | 6437297900 | 34900 | 34950 | 34950 | 34850 | 2403 |
| 648 | 20230810 | 095300 | 6353475400 | 34950 | 35000 | 35000 | 34900 | 1478 |
| 649 | 20230810 | 095200 | 6301851450 | 35000 | 35050 | 35050 | 35000 | 1561 |
| 650 | 20230810 | 095100 | 6247211050 | 35050 | 35050 | 35150 | 35050 | 1824 |
| 651 | 20230810 | 095000 | 6183239250 | 35150 | 35050 | 35150 | 35050 | 412 |
| 652 | 20230810 | 094900 | 6168786400 | 35050 | 34950 | 35150 | 34950 | 654 |
| 653 | 20230810 | 094800 | 6145849350 | 34950 | 34900 | 35100 | 34900 | 2560 |
| 654 | 20230810 | 094700 | 6056220350 | 34900 | 34900 | 34950 | 34850 | 1697 |
| 655 | 20230810 | 094600 | 5997006300 | 34900 | 34900 | 34950 | 34900 | 1554 |
| 656 | 20230810 | 094500 | 5942771300 | 34900 | 34850 | 35000 | 34850 | 2269 |
| 657 | 20230810 | 094400 | 5863594200 | 34850 | 34850 | 34850 | 34800 | 2139 |
| 658 | 20230810 | 094300 | 5789121150 | 34850 | 34900 | 34950 | 34800 | 4677 |
| 659 | 20230810 | 094200 | 5626140700 | 34900 | 35100 | 35150 | 34900 | 12959 |
| 660 | 20230810 | 094100 | 5172463100 | 35100 | 35200 | 35250 | 35100 | 5727 |
| 661 | 20230810 | 094000 | 4971085100 | 35200 | 35250 | 35300 | 35200 | 3142 |
| 662 | 20230810 | 093900 | 4860345850 | 35300 | 35350 | 35350 | 35250 | 2933 |
| 663 | 20230810 | 093800 | 4756802100 | 35400 | 35350 | 35400 | 35350 | 754 |
| 664 | 20230810 | 093700 | 4730145550 | 35400 | 35350 | 35400 | 35350 | 687 |
| 665 | 20230810 | 093600 | 4705857600 | 35350 | 35450 | 35450 | 35350 | 971 |
| 666 | 20230810 | 093500 | 4671521600 | 35400 | 35400 | 35500 | 35400 | 757 |
| 667 | 20230810 | 093400 | 4644723350 | 35400 | 35550 | 35600 | 35400 | 838 |
| 668 | 20230810 | 093300 | 4614986850 | 35550 | 35500 | 35550 | 35450 | 1410 |
| 669 | 20230810 | 093200 | 4564947000 | 35500 | 35500 | 35550 | 35450 | 2146 |
| 670 | 20230810 | 093100 | 4488692600 | 35450 | 35350 | 35500 | 35350 | 678 |
| 671 | 20230810 | 093000 | 4464660700 | 35350 | 35350 | 35400 | 35300 | 1902 |
| 672 | 20230810 | 092900 | 4397455150 | 35300 | 35400 | 35400 | 35300 | 2551 |
| 673 | 20230810 | 092800 | 4307257150 | 35400 | 35500 | 35500 | 35400 | 2366 |
| 674 | 20230810 | 092700 | 4223406950 | 35450 | 35500 | 35550 | 35450 | 1015 |
| 675 | 20230810 | 092600 | 4187378150 | 35550 | 35550 | 35550 | 35500 | 499 |
| 676 | 20230810 | 092500 | 4169655250 | 35550 | 35500 | 35550 | 35500 | 1789 |
| 677 | 20230810 | 092400 | 4106133000 | 35500 | 35600 | 35600 | 35500 | 1948 |
| 678 | 20230810 | 092300 | 4036870050 | 35600 | 35600 | 35600 | 35550 | 1180 |
| 679 | 20230810 | 092200 | 3994889050 | 35550 | 35900 | 35900 | 35550 | 5440 |
| 680 | 20230810 | 092100 | 3800123550 | 35900 | 35900 | 35900 | 35850 | 927 |
| 681 | 20230810 | 092000 | 3766845600 | 35850 | 35850 | 35900 | 35800 | 1482 |
| 682 | 20230810 | 091900 | 3713715300 | 35850 | 35500 | 35850 | 35500 | 1732 |
| 683 | 20230810 | 091800 | 3651976400 | 35550 | 35400 | 35550 | 35400 | 2913 |
| 684 | 20230810 | 091700 | 3548621950 | 35400 | 35400 | 35450 | 35350 | 1245 |
| 685 | 20230810 | 091600 | 3504564050 | 35400 | 35450 | 35500 | 35350 | 1756 |
| 686 | 20230810 | 091500 | 3442392150 | 35400 | 35200 | 35500 | 35200 | 3075 |
| 687 | 20230810 | 091400 | 3333715700 | 35200 | 35450 | 35500 | 35150 | 11871 |
| 688 | 20230810 | 091300 | 2914811800 | 35500 | 35600 | 35650 | 35450 | 4524 |
| 689 | 20230810 | 091200 | 2754067550 | 35450 | 35700 | 35700 | 35400 | 9154 |
| 690 | 20230810 | 091100 | 2428610150 | 35700 | 36050 | 36050 | 35700 | 4473 |
| 691 | 20230810 | 091000 | 2268051000 | 36050 | 36150 | 36200 | 36050 | 3102 |
| 692 | 20230810 | 090900 | 2156089750 | 36150 | 36300 | 36300 | 36100 | 3291 |
| 693 | 20230810 | 090800 | 2036894600 | 36300 | 36550 | 36550 | 36200 | 5165 |
| 694 | 20230810 | 090700 | 1849032450 | 36550 | 36550 | 36600 | 36500 | 2907 |
| 695 | 20230810 | 090600 | 1742785650 | 36600 | 36250 | 36600 | 36200 | 9113 |
| 696 | 20230810 | 090500 | 1411013950 | 36250 | 36150 | 36250 | 36150 | 4475 |
| 697 | 20230810 | 090400 | 1249029150 | 36150 | 36350 | 36400 | 36150 | 6389 |
| 698 | 20230810 | 090300 | 1017290350 | 36350 | 36200 | 36400 | 36100 | 6257 |
| 699 | 20230810 | 090200 | 790395500 | 36200 | 35800 | 36250 | 35750 | 3673 |
| 700 | 20230810 | 090100 | 658065100 | 35800 | 35550 | 35800 | 35500 | 4870 |
| 701 | 20230810 | 090000 | 484749000 | 35550 | 35450 | 35650 | 35400 | 12877 |