38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 10784 |
| 3 | 20230816 | 204500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230816 | 204400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230816 | 204300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230816 | 204200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230816 | 204100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230816 | 204000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230816 | 203900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230816 | 203800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230816 | 203700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230816 | 203600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230816 | 203500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230816 | 203400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230816 | 203300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230816 | 203200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230816 | 203100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230816 | 203000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230816 | 202900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230816 | 202800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230816 | 202700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230816 | 202600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230816 | 202500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230816 | 202400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230816 | 202300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230816 | 202200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230816 | 202100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230816 | 202000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230816 | 201900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230816 | 201800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230816 | 201700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230816 | 201600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 10784 |
| 33 | 20230816 | 201500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230816 | 201400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230816 | 201300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230816 | 201200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230816 | 201100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230816 | 201000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230816 | 200900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230816 | 200800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230816 | 200700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230816 | 200600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230816 | 200500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230816 | 200400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230816 | 200300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230816 | 200200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230816 | 200100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230816 | 200000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230816 | 195900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230816 | 195800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230816 | 195700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230816 | 195600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230816 | 195500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230816 | 195400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230816 | 195300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230816 | 195200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230816 | 195100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230816 | 195000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230816 | 194900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230816 | 194800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230816 | 194700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230816 | 194600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 10784 |
| 63 | 20230816 | 194500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230816 | 194400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230816 | 194300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230816 | 194200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230816 | 194100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230816 | 194000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230816 | 193900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230816 | 193800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230816 | 193700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230816 | 193600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230816 | 193500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230816 | 193400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230816 | 193300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230816 | 193200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230816 | 193100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230816 | 193000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230816 | 192900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230816 | 192800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230816 | 192700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230816 | 192600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230816 | 192500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230816 | 192400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230816 | 192300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230816 | 192200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230816 | 192100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230816 | 192000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230816 | 191900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230816 | 191800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230816 | 191700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230816 | 191600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 10784 |
| 93 | 20230816 | 191500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230816 | 191400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230816 | 191300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230816 | 191200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230816 | 191100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230816 | 191000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230816 | 190900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230816 | 190800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230816 | 190700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230816 | 190600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230816 | 190500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230816 | 190400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230816 | 190300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230816 | 190200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230816 | 190100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230816 | 190000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230816 | 185900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230816 | 185800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230816 | 185700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230816 | 185600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230816 | 185500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230816 | 185400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230816 | 185300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230816 | 185200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230816 | 185100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230816 | 185000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230816 | 184900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230816 | 184800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230816 | 184700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230816 | 184600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 10784 |
| 123 | 20230816 | 184500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230816 | 184400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230816 | 184300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230816 | 184200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230816 | 184100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230816 | 184000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230816 | 183900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230816 | 183800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230816 | 183700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230816 | 183600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230816 | 183500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230816 | 183400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230816 | 183300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230816 | 183200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230816 | 183100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230816 | 183000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230816 | 182900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230816 | 182800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230816 | 182700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230816 | 182600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230816 | 182500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230816 | 182400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230816 | 182300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230816 | 182200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230816 | 182100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230816 | 182000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230816 | 181900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230816 | 181800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230816 | 181700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230816 | 181600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 10784 |
| 153 | 20230816 | 181500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230816 | 181400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230816 | 181300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230816 | 181200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230816 | 181100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230816 | 181000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230816 | 180900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230816 | 180800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230816 | 180700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230816 | 180600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230816 | 180500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230816 | 180400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230816 | 180300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230816 | 180200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230816 | 180100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230816 | 180000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230816 | 175900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230816 | 175800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230816 | 175700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230816 | 175600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230816 | 175500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230816 | 175400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230816 | 175300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230816 | 175200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230816 | 175100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230816 | 175000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230816 | 174900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230816 | 174800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230816 | 174700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230816 | 174600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 10784 |
| 183 | 20230816 | 174500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230816 | 174400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230816 | 174300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230816 | 174200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230816 | 174100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230816 | 174000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230816 | 173900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230816 | 173800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230816 | 173700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230816 | 173600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230816 | 173500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230816 | 173400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230816 | 173300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230816 | 173200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230816 | 173100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230816 | 173000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230816 | 172900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230816 | 172800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230816 | 172700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230816 | 172600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230816 | 172500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230816 | 172400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230816 | 172300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230816 | 172200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230816 | 172100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230816 | 172000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230816 | 171900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230816 | 171800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20230816 | 171700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230816 | 171600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 10784 |
| 213 | 20230816 | 171500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230816 | 171400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230816 | 171300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230816 | 171200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230816 | 171100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20230816 | 171000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20230816 | 170900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20230816 | 170800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20230816 | 170700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20230816 | 170600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20230816 | 170500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20230816 | 170400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20230816 | 170300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20230816 | 170200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20230816 | 170100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20230816 | 170000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20230816 | 165900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20230816 | 165800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20230816 | 165700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20230816 | 165600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20230816 | 165500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20230816 | 165400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20230816 | 165300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20230816 | 165200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20230816 | 165100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20230816 | 165000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20230816 | 164900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20230816 | 164800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20230816 | 164700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20230816 | 164600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 10784 |
| 243 | 20230816 | 164500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20230816 | 164400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20230816 | 164300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20230816 | 164200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20230816 | 164100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20230816 | 164000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20230816 | 163900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20230816 | 163800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20230816 | 163700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20230816 | 163600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20230816 | 163500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20230816 | 163400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20230816 | 163300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20230816 | 163200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20230816 | 163100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20230816 | 163000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20230816 | 162900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20230816 | 162800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20230816 | 162700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20230816 | 162600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20230816 | 162500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20230816 | 162400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20230816 | 162300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20230816 | 162200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20230816 | 162100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20230816 | 162000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20230816 | 161900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20230816 | 161800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20230816 | 161700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20230816 | 161600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 10784 |
| 273 | 20230816 | 161500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20230816 | 161400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20230816 | 161300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20230816 | 161200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20230816 | 161100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20230816 | 161000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20230816 | 160900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20230816 | 160800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20230816 | 160700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20230816 | 160600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20230816 | 160500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20230816 | 160400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20230816 | 160300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20230816 | 160200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20230816 | 160100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20230816 | 160000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20230816 | 155900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20230816 | 155800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20230816 | 155700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20230816 | 155600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20230816 | 155500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20230816 | 155400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20230816 | 155300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20230816 | 155200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20230816 | 155100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20230816 | 155000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20230816 | 154900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20230816 | 154800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20230816 | 154700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20230816 | 154600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 10784 |
| 303 | 20230816 | 154500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20230816 | 154400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20230816 | 154300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20230816 | 154200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20230816 | 154100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20230816 | 154000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20230816 | 153900 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20230816 | 153800 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20230816 | 153700 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20230816 | 153600 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20230816 | 153500 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20230816 | 153400 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20230816 | 153300 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20230816 | 153200 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20230816 | 153100 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20230816 | 153000 | 20103101550 | 33550 | 33550 | 33550 | 33550 | 10784 |
| 319 | 20230816 | 152900 | 19741298350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 320 | 20230816 | 152800 | 19741298350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 321 | 20230816 | 152700 | 19741298350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 322 | 20230816 | 152600 | 19741298350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 323 | 20230816 | 152500 | 19741298350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 324 | 20230816 | 152400 | 19741298350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 325 | 20230816 | 152300 | 19741298350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 326 | 20230816 | 152200 | 19741298350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 327 | 20230816 | 152100 | 19741298350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 328 | 20230816 | 152000 | 19741298350 | 33600 | 33600 | 33600 | 33600 | 0 |
| 329 | 20230816 | 151900 | 19741298350 | 33600 | 33550 | 33650 | 33550 | 2436 |
| 330 | 20230816 | 151800 | 19659509850 | 33600 | 33600 | 33650 | 33550 | 3307 |
| 331 | 20230816 | 151700 | 19548438050 | 33600 | 33600 | 33650 | 33550 | 2807 |
| 332 | 20230816 | 151600 | 19454120550 | 33650 | 33700 | 33700 | 33600 | 3009 |
| 333 | 20230816 | 151500 | 19352930850 | 33700 | 33650 | 33700 | 33650 | 1592 |
| 334 | 20230816 | 151400 | 19299293450 | 33650 | 33700 | 33700 | 33650 | 1495 |
| 335 | 20230816 | 151300 | 19248959150 | 33700 | 33700 | 33700 | 33650 | 1051 |
| 336 | 20230816 | 151200 | 19213577350 | 33650 | 33700 | 33750 | 33650 | 1526 |
| 337 | 20230816 | 151100 | 19162172200 | 33700 | 33700 | 33700 | 33650 | 951 |
| 338 | 20230816 | 151000 | 19130124900 | 33650 | 33700 | 33700 | 33650 | 887 |
| 339 | 20230816 | 150900 | 19100250950 | 33700 | 33600 | 33700 | 33550 | 4558 |
| 340 | 20230816 | 150800 | 18946945400 | 33600 | 33650 | 33650 | 33600 | 2828 |
| 341 | 20230816 | 150700 | 18851915950 | 33650 | 33650 | 33700 | 33600 | 2931 |
| 342 | 20230816 | 150600 | 18753314400 | 33650 | 33700 | 33700 | 33650 | 2916 |
| 343 | 20230816 | 150500 | 18655083300 | 33700 | 33750 | 33800 | 33700 | 2270 |
| 344 | 20230816 | 150400 | 18578511350 | 33750 | 33850 | 33850 | 33750 | 2984 |
| 345 | 20230816 | 150300 | 18477706350 | 33850 | 33800 | 33850 | 33800 | 2710 |
| 346 | 20230816 | 150200 | 18386106900 | 33850 | 33850 | 33900 | 33800 | 935 |
| 347 | 20230816 | 150100 | 18354464650 | 33850 | 33850 | 33900 | 33800 | 2372 |
| 348 | 20230816 | 150000 | 18274173500 | 33850 | 33900 | 33900 | 33850 | 566 |
| 349 | 20230816 | 145900 | 18255011050 | 33900 | 33850 | 33900 | 33850 | 693 |
| 350 | 20230816 | 145800 | 18231539300 | 33850 | 33900 | 33900 | 33850 | 468 |
| 351 | 20230816 | 145700 | 18215691900 | 33900 | 33900 | 33900 | 33850 | 665 |
| 352 | 20230816 | 145600 | 18193165650 | 33900 | 33900 | 33950 | 33800 | 670 |
| 353 | 20230816 | 145500 | 18170472700 | 33950 | 33800 | 33950 | 33800 | 425 |
| 354 | 20230816 | 145400 | 18156103900 | 33850 | 34000 | 34000 | 33850 | 6296 |
| 355 | 20230816 | 145300 | 17942664450 | 34000 | 34000 | 34000 | 33950 | 216 |
| 356 | 20230816 | 145200 | 17935325550 | 34000 | 34000 | 34000 | 34000 | 1374 |
| 357 | 20230816 | 145100 | 17888609550 | 34000 | 34050 | 34050 | 33950 | 370 |
| 358 | 20230816 | 145000 | 17876032950 | 33950 | 34000 | 34050 | 33950 | 1531 |
| 359 | 20230816 | 144900 | 17823998700 | 34000 | 34000 | 34050 | 34000 | 343 |
| 360 | 20230816 | 144800 | 17812333700 | 34000 | 34000 | 34050 | 34000 | 516 |
| 361 | 20230816 | 144700 | 17794788100 | 33950 | 33950 | 34000 | 33950 | 693 |
| 362 | 20230816 | 144600 | 17771241400 | 34000 | 34000 | 34000 | 33950 | 1386 |
| 363 | 20230816 | 144500 | 17724180700 | 34000 | 34050 | 34050 | 34000 | 454 |
| 364 | 20230816 | 144400 | 17708743300 | 34050 | 34000 | 34050 | 33950 | 1055 |
| 365 | 20230816 | 144300 | 17672885700 | 34000 | 34000 | 34050 | 33950 | 614 |
| 366 | 20230816 | 144200 | 17652021750 | 33950 | 34000 | 34050 | 33950 | 1422 |
| 367 | 20230816 | 144100 | 17603670750 | 34000 | 34000 | 34050 | 34000 | 873 |
| 368 | 20230816 | 144000 | 17573987150 | 34000 | 34000 | 34000 | 34000 | 1004 |
| 369 | 20230816 | 143900 | 17539851150 | 34000 | 34000 | 34000 | 33950 | 1066 |
| 370 | 20230816 | 143800 | 17503641650 | 33950 | 34000 | 34000 | 33950 | 1032 |
| 371 | 20230816 | 143700 | 17468604450 | 34000 | 34000 | 34000 | 33950 | 2262 |
| 372 | 20230816 | 143600 | 17391796250 | 34000 | 34000 | 34000 | 34000 | 340 |
| 373 | 20230816 | 143500 | 17380236250 | 34000 | 34000 | 34050 | 34000 | 194 |
| 374 | 20230816 | 143400 | 17373640000 | 34000 | 34000 | 34050 | 34000 | 503 |
| 375 | 20230816 | 143300 | 17356532750 | 34000 | 34000 | 34000 | 33950 | 289 |
| 376 | 20230816 | 143200 | 17346711100 | 34000 | 34000 | 34000 | 34000 | 122 |
| 377 | 20230816 | 143100 | 17342563100 | 34000 | 34000 | 34050 | 34000 | 275 |
| 378 | 20230816 | 143000 | 17333211050 | 34000 | 34000 | 34050 | 33950 | 522 |
| 379 | 20230816 | 142900 | 17315474900 | 34000 | 34050 | 34050 | 34000 | 476 |
| 380 | 20230816 | 142800 | 17299289800 | 34050 | 34000 | 34050 | 34000 | 1061 |
| 381 | 20230816 | 142700 | 17263208200 | 34050 | 34050 | 34100 | 33950 | 600 |
| 382 | 20230816 | 142600 | 17242795150 | 34050 | 34050 | 34050 | 34050 | 310 |
| 383 | 20230816 | 142500 | 17232239650 | 34100 | 34000 | 34100 | 33950 | 823 |
| 384 | 20230816 | 142400 | 17204238200 | 34000 | 34000 | 34000 | 34000 | 285 |
| 385 | 20230816 | 142300 | 17194548200 | 33950 | 33900 | 34000 | 33900 | 376 |
| 386 | 20230816 | 142200 | 17181783200 | 33950 | 33850 | 33950 | 33850 | 702 |
| 387 | 20230816 | 142100 | 17157996450 | 33850 | 33900 | 33950 | 33850 | 1956 |
| 388 | 20230816 | 142000 | 17091764550 | 33950 | 34000 | 34000 | 33900 | 320 |
| 389 | 20230816 | 141900 | 17080902050 | 34000 | 34050 | 34100 | 33850 | 6485 |
| 390 | 20230816 | 141800 | 16860749650 | 34100 | 34100 | 34100 | 34050 | 86 |
| 391 | 20230816 | 141700 | 16857819350 | 34100 | 34100 | 34100 | 34050 | 232 |
| 392 | 20230816 | 141600 | 16849914900 | 34050 | 34050 | 34100 | 34050 | 286 |
| 393 | 20230816 | 141500 | 16840173650 | 34050 | 34000 | 34100 | 34000 | 356 |
| 394 | 20230816 | 141400 | 16828043850 | 34000 | 34150 | 34150 | 33950 | 6335 |
| 395 | 20230816 | 141300 | 16612574600 | 34150 | 34200 | 34200 | 34150 | 189 |
| 396 | 20230816 | 141200 | 16606117200 | 34200 | 34100 | 34200 | 34100 | 146 |
| 397 | 20230816 | 141100 | 16601134800 | 34050 | 34100 | 34100 | 34050 | 719 |
| 398 | 20230816 | 141000 | 16576631700 | 34100 | 34150 | 34200 | 34100 | 853 |
| 399 | 20230816 | 140900 | 16547505800 | 34150 | 34150 | 34200 | 34150 | 513 |
| 400 | 20230816 | 140800 | 16529985100 | 34150 | 34150 | 34200 | 34150 | 172 |
| 401 | 20230816 | 140700 | 16524111250 | 34150 | 34200 | 34200 | 34000 | 2205 |
| 402 | 20230816 | 140600 | 16449042400 | 34200 | 34200 | 34200 | 34200 | 218 |
| 403 | 20230816 | 140500 | 16441586800 | 34200 | 34200 | 34200 | 34150 | 481 |
| 404 | 20230816 | 140400 | 16425142100 | 34200 | 34250 | 34250 | 34200 | 196 |
| 405 | 20230816 | 140300 | 16418434150 | 34250 | 34200 | 34250 | 34200 | 314 |
| 406 | 20230816 | 140200 | 16407694800 | 34200 | 34200 | 34200 | 34150 | 235 |
| 407 | 20230816 | 140100 | 16399663050 | 34150 | 34200 | 34200 | 34150 | 349 |
| 408 | 20230816 | 140000 | 16387731300 | 34200 | 34100 | 34200 | 34100 | 440 |
| 409 | 20230816 | 135900 | 16372705650 | 34100 | 34050 | 34100 | 34000 | 519 |
| 410 | 20230816 | 135800 | 16355028700 | 34000 | 34050 | 34050 | 34000 | 487 |
| 411 | 20230816 | 135700 | 16338463950 | 34050 | 34000 | 34050 | 34000 | 2189 |
| 412 | 20230816 | 135600 | 16264022900 | 34000 | 34150 | 34150 | 34000 | 976 |
| 413 | 20230816 | 135500 | 16230825700 | 34150 | 34100 | 34150 | 34000 | 10957 |
| 414 | 20230816 | 135400 | 15857991250 | 34100 | 34100 | 34150 | 34100 | 523 |
| 415 | 20230816 | 135300 | 15840156450 | 34100 | 34150 | 34150 | 34050 | 5343 |
| 416 | 20230816 | 135200 | 15657932350 | 34150 | 34150 | 34150 | 34100 | 2160 |
| 417 | 20230816 | 135100 | 15584274600 | 34150 | 34200 | 34200 | 34100 | 684 |
| 418 | 20230816 | 135000 | 15560946650 | 34100 | 34150 | 34200 | 34100 | 555 |
| 419 | 20230816 | 134900 | 15542018500 | 34100 | 34150 | 34200 | 34100 | 1020 |
| 420 | 20230816 | 134800 | 15507191350 | 34150 | 34150 | 34200 | 34150 | 708 |
| 421 | 20230816 | 134700 | 15483013050 | 34150 | 34150 | 34250 | 34150 | 355 |
| 422 | 20230816 | 134600 | 15470887000 | 34250 | 34200 | 34250 | 34150 | 1675 |
| 423 | 20230816 | 134500 | 15413614900 | 34200 | 34200 | 34250 | 34150 | 1030 |
| 424 | 20230816 | 134400 | 15378419300 | 34200 | 34200 | 34250 | 34200 | 1316 |
| 425 | 20230816 | 134300 | 15333411850 | 34200 | 34250 | 34250 | 34200 | 720 |
| 426 | 20230816 | 134200 | 15308764350 | 34250 | 34250 | 34250 | 34250 | 142 |
| 427 | 20230816 | 134100 | 15303900850 | 34250 | 34250 | 34250 | 34250 | 728 |
| 428 | 20230816 | 134000 | 15278966850 | 34250 | 34250 | 34250 | 34200 | 374 |
| 429 | 20230816 | 133900 | 15266170250 | 34250 | 34200 | 34250 | 34200 | 1370 |
| 430 | 20230816 | 133800 | 15219299200 | 34250 | 34250 | 34250 | 34200 | 1367 |
| 431 | 20230816 | 133700 | 15172491950 | 34250 | 34300 | 34300 | 34250 | 852 |
| 432 | 20230816 | 133600 | 15143304950 | 34250 | 34300 | 34300 | 34250 | 279 |
| 433 | 20230816 | 133500 | 15133735750 | 34250 | 34300 | 34300 | 34250 | 180 |
| 434 | 20230816 | 133400 | 15127570000 | 34300 | 34300 | 34300 | 34250 | 201 |
| 435 | 20230816 | 133300 | 15120680200 | 34300 | 34300 | 34300 | 34250 | 1123 |
| 436 | 20230816 | 133200 | 15082173300 | 34350 | 34400 | 34400 | 34300 | 953 |
| 437 | 20230816 | 133100 | 15049452750 | 34350 | 34350 | 34400 | 34350 | 909 |
| 438 | 20230816 | 133000 | 15018219900 | 34400 | 34400 | 34400 | 34350 | 698 |
| 439 | 20230816 | 132900 | 14994236100 | 34400 | 34400 | 34450 | 34400 | 534 |
| 440 | 20230816 | 132800 | 14975864600 | 34400 | 34400 | 34450 | 34400 | 351 |
| 441 | 20230816 | 132700 | 14963783850 | 34450 | 34400 | 34450 | 34400 | 604 |
| 442 | 20230816 | 132600 | 14943005200 | 34400 | 34400 | 34450 | 34400 | 481 |
| 443 | 20230816 | 132500 | 14926458750 | 34400 | 34400 | 34400 | 34400 | 310 |
| 444 | 20230816 | 132400 | 14915794750 | 34400 | 34400 | 34400 | 34400 | 601 |
| 445 | 20230816 | 132300 | 14895120350 | 34400 | 34400 | 34450 | 34400 | 288 |
| 446 | 20230816 | 132200 | 14885211600 | 34450 | 34500 | 34500 | 34450 | 757 |
| 447 | 20230816 | 132100 | 14859132700 | 34500 | 34500 | 34500 | 34500 | 170 |
| 448 | 20230816 | 132000 | 14853267700 | 34500 | 34500 | 34500 | 34450 | 1492 |
| 449 | 20230816 | 131900 | 14801827350 | 34500 | 34500 | 34500 | 34450 | 439 |
| 450 | 20230816 | 131800 | 14786682450 | 34500 | 34500 | 34500 | 34450 | 339 |
| 451 | 20230816 | 131700 | 14774988000 | 34500 | 34500 | 34500 | 34450 | 242 |
| 452 | 20230816 | 131600 | 14766642600 | 34450 | 34450 | 34500 | 34450 | 91 |
| 453 | 20230816 | 131500 | 14763507400 | 34450 | 34500 | 34500 | 34450 | 285 |
| 454 | 20230816 | 131400 | 14753687900 | 34500 | 34500 | 34550 | 34500 | 507 |
| 455 | 20230816 | 131300 | 14736194150 | 34500 | 34450 | 34500 | 34450 | 70 |
| 456 | 20230816 | 131200 | 14733780000 | 34450 | 34450 | 34500 | 34450 | 61 |
| 457 | 20230816 | 131100 | 14731678500 | 34450 | 34500 | 34500 | 34400 | 303 |
| 458 | 20230816 | 131000 | 14721241150 | 34450 | 34500 | 34500 | 34450 | 720 |
| 459 | 20230816 | 130900 | 14696412000 | 34450 | 34350 | 34450 | 34350 | 142 |
| 460 | 20230816 | 130800 | 14691522600 | 34350 | 34350 | 34400 | 34350 | 581 |
| 461 | 20230816 | 130700 | 14671560250 | 34350 | 34400 | 34400 | 34350 | 278 |
| 462 | 20230816 | 130600 | 14662006150 | 34400 | 34450 | 34450 | 34400 | 457 |
| 463 | 20230816 | 130500 | 14646280800 | 34450 | 34400 | 34450 | 34400 | 31 |
| 464 | 20230816 | 130400 | 14645213300 | 34400 | 34550 | 34550 | 34400 | 359 |
| 465 | 20230816 | 130300 | 14632845000 | 34550 | 34500 | 34550 | 34450 | 108 |
| 466 | 20230816 | 130200 | 14629116950 | 34500 | 34500 | 34500 | 34450 | 304 |
| 467 | 20230816 | 130100 | 14618629950 | 34500 | 34500 | 34550 | 34450 | 489 |
| 468 | 20230816 | 130000 | 14601775200 | 34500 | 34550 | 34550 | 34450 | 288 |
| 469 | 20230816 | 125900 | 14591837600 | 34550 | 34600 | 34650 | 34550 | 1031 |
| 470 | 20230816 | 125800 | 14556171250 | 34600 | 34500 | 34600 | 34500 | 398 |
| 471 | 20230816 | 125700 | 14542411000 | 34500 | 34500 | 34500 | 34450 | 696 |
| 472 | 20230816 | 125600 | 14518422550 | 34500 | 34600 | 34600 | 34500 | 282 |
| 473 | 20230816 | 125500 | 14508683900 | 34550 | 34550 | 34650 | 34550 | 1856 |
| 474 | 20230816 | 125400 | 14444504600 | 34550 | 34500 | 34550 | 34500 | 802 |
| 475 | 20230816 | 125300 | 14416824550 | 34500 | 34450 | 34500 | 34400 | 307 |
| 476 | 20230816 | 125200 | 14406239200 | 34450 | 34450 | 34450 | 34400 | 976 |
| 477 | 20230816 | 125100 | 14372664400 | 34400 | 34450 | 34450 | 34400 | 70 |
| 478 | 20230816 | 125000 | 14370254350 | 34400 | 34400 | 34450 | 34400 | 438 |
| 479 | 20230816 | 124900 | 14355181750 | 34400 | 34350 | 34400 | 34350 | 184 |
| 480 | 20230816 | 124800 | 14348861200 | 34350 | 34300 | 34350 | 34300 | 40 |
| 481 | 20230816 | 124700 | 14347488550 | 34300 | 34350 | 34350 | 34300 | 133 |
| 482 | 20230816 | 124600 | 14342924050 | 34350 | 34300 | 34350 | 34300 | 80 |
| 483 | 20230816 | 124500 | 14340180000 | 34300 | 34350 | 34350 | 34300 | 168 |
| 484 | 20230816 | 124400 | 14334409700 | 34350 | 34350 | 34350 | 34250 | 493 |
| 485 | 20230816 | 124300 | 14317498300 | 34300 | 34300 | 34300 | 34300 | 165 |
| 486 | 20230816 | 124200 | 14311838800 | 34300 | 34300 | 34350 | 34300 | 400 |
| 487 | 20230816 | 124100 | 14298116550 | 34300 | 34300 | 34300 | 34300 | 252 |
| 488 | 20230816 | 124000 | 14289472950 | 34300 | 34300 | 34300 | 34300 | 41 |
| 489 | 20230816 | 123900 | 14288066650 | 34300 | 34250 | 34300 | 34250 | 44 |
| 490 | 20230816 | 123800 | 14286558750 | 34250 | 34300 | 34300 | 34250 | 100 |
| 491 | 20230816 | 123700 | 14283129300 | 34350 | 34300 | 34350 | 34300 | 36 |
| 492 | 20230816 | 123600 | 14281894450 | 34350 | 34350 | 34400 | 34350 | 76 |
| 493 | 20230816 | 123500 | 14279282850 | 34350 | 34350 | 34350 | 34250 | 340 |
| 494 | 20230816 | 123400 | 14267618300 | 34350 | 34300 | 34350 | 34300 | 243 |
| 495 | 20230816 | 123300 | 14259276550 | 34300 | 34300 | 34300 | 34300 | 246 |
| 496 | 20230816 | 123200 | 14250838750 | 34300 | 34350 | 34350 | 34300 | 637 |
| 497 | 20230816 | 123100 | 14228980500 | 34350 | 34350 | 34350 | 34300 | 1211 |
| 498 | 20230816 | 123000 | 14187416150 | 34350 | 34400 | 34400 | 34350 | 83 |
| 499 | 20230816 | 122900 | 14184561950 | 34400 | 34350 | 34450 | 34350 | 506 |
| 500 | 20230816 | 122800 | 14167155600 | 34400 | 34400 | 34400 | 34350 | 409 |
| 501 | 20230816 | 122700 | 14153090300 | 34400 | 34450 | 34450 | 34350 | 810 |
| 502 | 20230816 | 122600 | 14125226700 | 34450 | 34450 | 34450 | 34400 | 181 |
| 503 | 20230816 | 122500 | 14118993850 | 34450 | 34450 | 34450 | 34450 | 213 |
| 504 | 20230816 | 122400 | 14111656000 | 34450 | 34400 | 34450 | 34350 | 235 |
| 505 | 20230816 | 122300 | 14103579250 | 34350 | 34300 | 34350 | 34300 | 1118 |
| 506 | 20230816 | 122200 | 14065179500 | 34300 | 34250 | 34300 | 34250 | 820 |
| 507 | 20230816 | 122100 | 14037058650 | 34300 | 34300 | 34300 | 34250 | 83 |
| 508 | 20230816 | 122000 | 14034214400 | 34300 | 34300 | 34300 | 34300 | 96 |
| 509 | 20230816 | 121900 | 14030921600 | 34250 | 34250 | 34250 | 34250 | 150 |
| 510 | 20230816 | 121800 | 14025784100 | 34250 | 34200 | 34250 | 34150 | 525 |
| 511 | 20230816 | 121700 | 14007833750 | 34200 | 34200 | 34200 | 34150 | 580 |
| 512 | 20230816 | 121600 | 13987998250 | 34200 | 34200 | 34200 | 34200 | 139 |
| 513 | 20230816 | 121500 | 13983244450 | 34250 | 34250 | 34250 | 34200 | 355 |
| 514 | 20230816 | 121400 | 13971094350 | 34250 | 34300 | 34300 | 34250 | 208 |
| 515 | 20230816 | 121300 | 13963969800 | 34250 | 34250 | 34300 | 34250 | 199 |
| 516 | 20230816 | 121200 | 13957149100 | 34300 | 34350 | 34350 | 34300 | 366 |
| 517 | 20230816 | 121100 | 13944592550 | 34300 | 34350 | 34350 | 34300 | 801 |
| 518 | 20230816 | 121000 | 13917099400 | 34300 | 34350 | 34350 | 34300 | 734 |
| 519 | 20230816 | 120900 | 13891909950 | 34350 | 34350 | 34350 | 34300 | 51 |
| 520 | 20230816 | 120800 | 13890159500 | 34300 | 34300 | 34350 | 34300 | 301 |
| 521 | 20230816 | 120700 | 13879829950 | 34300 | 34150 | 34300 | 34150 | 441 |
| 522 | 20230816 | 120600 | 13864720400 | 34150 | 34150 | 34200 | 34100 | 756 |
| 523 | 20230816 | 120500 | 13838902400 | 34100 | 34300 | 34300 | 34050 | 5433 |
| 524 | 20230816 | 120400 | 13653408200 | 34300 | 34250 | 34300 | 34250 | 368 |
| 525 | 20230816 | 120300 | 13640794050 | 34200 | 34300 | 34300 | 34200 | 157 |
| 526 | 20230816 | 120200 | 13635423800 | 34300 | 34250 | 34300 | 34200 | 447 |
| 527 | 20230816 | 120100 | 13620130650 | 34250 | 34250 | 34250 | 34200 | 215 |
| 528 | 20230816 | 120000 | 13612775200 | 34250 | 34300 | 34300 | 34250 | 297 |
| 529 | 20230816 | 115900 | 13602600450 | 34300 | 34300 | 34300 | 34250 | 190 |
| 530 | 20230816 | 115800 | 13596088600 | 34200 | 34300 | 34300 | 34200 | 981 |
| 531 | 20230816 | 115700 | 13562503250 | 34250 | 34350 | 34350 | 34250 | 486 |
| 532 | 20230816 | 115600 | 13545827350 | 34300 | 34250 | 34350 | 34250 | 685 |
| 533 | 20230816 | 115500 | 13522342800 | 34250 | 34250 | 34300 | 34250 | 343 |
| 534 | 20230816 | 115400 | 13510584550 | 34250 | 34150 | 34300 | 34100 | 1327 |
| 535 | 20230816 | 115300 | 13465282550 | 34100 | 34150 | 34150 | 34100 | 1517 |
| 536 | 20230816 | 115200 | 13413535550 | 34050 | 34100 | 34150 | 34050 | 845 |
| 537 | 20230816 | 115100 | 13384738850 | 34100 | 34100 | 34150 | 34050 | 3311 |
| 538 | 20230816 | 115000 | 13271848850 | 34100 | 34250 | 34250 | 34100 | 4715 |
| 539 | 20230816 | 114900 | 13110816050 | 34250 | 34300 | 34300 | 34250 | 1475 |
| 540 | 20230816 | 114800 | 13060291150 | 34300 | 34350 | 34400 | 34300 | 4789 |
| 541 | 20230816 | 114700 | 12895918650 | 34350 | 34400 | 34450 | 34350 | 1315 |
| 542 | 20230816 | 114600 | 12850682600 | 34400 | 34400 | 34400 | 34400 | 890 |
| 543 | 20230816 | 114500 | 12820066600 | 34400 | 34450 | 34450 | 34400 | 387 |
| 544 | 20230816 | 114400 | 12806743450 | 34450 | 34400 | 34450 | 34400 | 1854 |
| 545 | 20230816 | 114300 | 12742932900 | 34400 | 34450 | 34450 | 34400 | 800 |
| 546 | 20230816 | 114200 | 12715408450 | 34450 | 34450 | 34450 | 34400 | 164 |
| 547 | 20230816 | 114100 | 12709764400 | 34450 | 34450 | 34500 | 34450 | 525 |
| 548 | 20230816 | 114000 | 12691675050 | 34500 | 34450 | 34500 | 34450 | 1424 |
| 549 | 20230816 | 113900 | 12642614400 | 34500 | 34450 | 34500 | 34450 | 1215 |
| 550 | 20230816 | 113800 | 12600756200 | 34450 | 34550 | 34550 | 34450 | 1318 |
| 551 | 20230816 | 113700 | 12555309700 | 34550 | 34500 | 34600 | 34500 | 1142 |
| 552 | 20230816 | 113600 | 12515878700 | 34500 | 34550 | 34550 | 34500 | 1437 |
| 553 | 20230816 | 113500 | 12466276900 | 34600 | 34600 | 34600 | 34550 | 149 |
| 554 | 20230816 | 113400 | 12461123400 | 34600 | 34550 | 34600 | 34550 | 785 |
| 555 | 20230816 | 113300 | 12433986400 | 34550 | 34550 | 34550 | 34500 | 741 |
| 556 | 20230816 | 113200 | 12408389850 | 34550 | 34550 | 34550 | 34500 | 311 |
| 557 | 20230816 | 113100 | 12397649200 | 34550 | 34550 | 34550 | 34550 | 645 |
| 558 | 20230816 | 113000 | 12375364450 | 34550 | 34500 | 34550 | 34500 | 82 |
| 559 | 20230816 | 112900 | 12372532950 | 34500 | 34450 | 34500 | 34450 | 1257 |
| 560 | 20230816 | 112800 | 12329197100 | 34500 | 34450 | 34500 | 34450 | 630 |
| 561 | 20230816 | 112700 | 12307492100 | 34450 | 34450 | 34500 | 34450 | 1073 |
| 562 | 20230816 | 112600 | 12270526900 | 34500 | 34500 | 34500 | 34450 | 633 |
| 563 | 20230816 | 112500 | 12248706900 | 34500 | 34550 | 34550 | 34500 | 8415 |
| 564 | 20230816 | 112400 | 11958386800 | 34550 | 34550 | 34550 | 34500 | 1985 |
| 565 | 20230816 | 112300 | 11889887100 | 34600 | 34550 | 34600 | 34550 | 254 |
| 566 | 20230816 | 112200 | 11881110200 | 34550 | 34600 | 34600 | 34500 | 1122 |
| 567 | 20230816 | 112100 | 11842348250 | 34550 | 34600 | 34600 | 34550 | 1003 |
| 568 | 20230816 | 112000 | 11807675900 | 34600 | 34600 | 34650 | 34550 | 151 |
| 569 | 20230816 | 111900 | 11802454000 | 34650 | 34600 | 34650 | 34550 | 696 |
| 570 | 20230816 | 111800 | 11778370650 | 34600 | 34550 | 34600 | 34550 | 465 |
| 571 | 20230816 | 111700 | 11762302700 | 34550 | 34550 | 34600 | 34500 | 901 |
| 572 | 20230816 | 111600 | 11731174450 | 34550 | 34550 | 34550 | 34500 | 539 |
| 573 | 20230816 | 111500 | 11712565400 | 34550 | 34550 | 34550 | 34550 | 962 |
| 574 | 20230816 | 111400 | 11679328300 | 34500 | 34600 | 34600 | 34500 | 4297 |
| 575 | 20230816 | 111300 | 11530873700 | 34550 | 34550 | 34600 | 34550 | 677 |
| 576 | 20230816 | 111200 | 11507468350 | 34550 | 34600 | 34650 | 34550 | 4277 |
| 577 | 20230816 | 111100 | 11359486900 | 34600 | 34650 | 34650 | 34600 | 563 |
| 578 | 20230816 | 111000 | 11339983650 | 34650 | 34650 | 34650 | 34600 | 561 |
| 579 | 20230816 | 110900 | 11320564550 | 34650 | 34700 | 34700 | 34600 | 993 |
| 580 | 20230816 | 110800 | 11286181800 | 34650 | 34650 | 34700 | 34650 | 604 |
| 581 | 20230816 | 110700 | 11265249600 | 34650 | 34650 | 34700 | 34650 | 275 |
| 582 | 20230816 | 110600 | 11255720800 | 34650 | 34700 | 34700 | 34600 | 2651 |
| 583 | 20230816 | 110500 | 11163890400 | 34700 | 34700 | 34700 | 34700 | 721 |
| 584 | 20230816 | 110400 | 11138871700 | 34700 | 34650 | 34700 | 34650 | 218 |
| 585 | 20230816 | 110300 | 11131312800 | 34700 | 34600 | 34700 | 34600 | 858 |
| 586 | 20230816 | 110200 | 11101589550 | 34600 | 34700 | 34700 | 34600 | 1560 |
| 587 | 20230816 | 110100 | 11047522550 | 34700 | 34700 | 34700 | 34650 | 4801 |
| 588 | 20230816 | 110000 | 10881143150 | 34700 | 34700 | 34750 | 34650 | 1422 |
| 589 | 20230816 | 105900 | 10831809000 | 34700 | 34750 | 34750 | 34650 | 1131 |
| 590 | 20230816 | 105800 | 10792561550 | 34750 | 34700 | 34750 | 34700 | 2748 |
| 591 | 20230816 | 105700 | 10697169950 | 34700 | 34700 | 34750 | 34700 | 489 |
| 592 | 20230816 | 105600 | 10680201350 | 34750 | 34750 | 34750 | 34700 | 997 |
| 593 | 20230816 | 105500 | 10645578300 | 34750 | 34750 | 34800 | 34750 | 453 |
| 594 | 20230816 | 105400 | 10629831150 | 34750 | 34750 | 34750 | 34700 | 405 |
| 595 | 20230816 | 105300 | 10615773800 | 34750 | 34700 | 34750 | 34700 | 1513 |
| 596 | 20230816 | 105200 | 10563269100 | 34750 | 34700 | 34750 | 34700 | 844 |
| 597 | 20230816 | 105100 | 10533982250 | 34700 | 34750 | 34750 | 34700 | 2725 |
| 598 | 20230816 | 105000 | 10439374400 | 34750 | 34850 | 34850 | 34750 | 1199 |
| 599 | 20230816 | 104900 | 10397658900 | 34850 | 34900 | 34900 | 34800 | 116 |
| 600 | 20230816 | 104800 | 10393613000 | 34800 | 34850 | 34900 | 34800 | 520 |
| 601 | 20230816 | 104700 | 10375505550 | 34800 | 34800 | 34850 | 34800 | 1962 |
| 602 | 20230816 | 104600 | 10307189500 | 34800 | 34850 | 34900 | 34800 | 2743 |
| 603 | 20230816 | 104500 | 10211606800 | 34900 | 34950 | 35000 | 34850 | 2756 |
| 604 | 20230816 | 104400 | 10115435600 | 35000 | 35050 | 35050 | 35000 | 1805 |
| 605 | 20230816 | 104300 | 10052233100 | 35050 | 35050 | 35050 | 35000 | 403 |
| 606 | 20230816 | 104200 | 10038108000 | 35050 | 35050 | 35050 | 35000 | 673 |
| 607 | 20230816 | 104100 | 10014522000 | 35050 | 35050 | 35050 | 35000 | 294 |
| 608 | 20230816 | 104000 | 10004225500 | 35050 | 35000 | 35050 | 35000 | 396 |
| 609 | 20230816 | 103900 | 9990358750 | 35000 | 34950 | 35000 | 34950 | 275 |
| 610 | 20230816 | 103800 | 9980745600 | 34950 | 34950 | 34950 | 34900 | 1046 |
| 611 | 20230816 | 103700 | 9944202100 | 34900 | 34950 | 34950 | 34900 | 406 |
| 612 | 20230816 | 103600 | 9930013900 | 34950 | 35000 | 35000 | 34900 | 760 |
| 613 | 20230816 | 103500 | 9903455150 | 35000 | 34950 | 35000 | 34950 | 281 |
| 614 | 20230816 | 103400 | 9893627850 | 34950 | 35000 | 35000 | 34950 | 501 |
| 615 | 20230816 | 103300 | 9876097450 | 35000 | 34950 | 35000 | 34900 | 277 |
| 616 | 20230816 | 103200 | 9866407800 | 34950 | 34950 | 35000 | 34900 | 346 |
| 617 | 20230816 | 103100 | 9854312050 | 34950 | 34900 | 34950 | 34900 | 199 |
| 618 | 20230816 | 103000 | 9847360450 | 34800 | 34850 | 34900 | 34800 | 752 |
| 619 | 20230816 | 102900 | 9821139650 | 34800 | 34800 | 34850 | 34800 | 480 |
| 620 | 20230816 | 102800 | 9804419350 | 34800 | 34800 | 34800 | 34750 | 482 |
| 621 | 20230816 | 102700 | 9787657200 | 34800 | 34800 | 34900 | 34750 | 684 |
| 622 | 20230816 | 102600 | 9763881050 | 34900 | 34900 | 34900 | 34750 | 710 |
| 623 | 20230816 | 102500 | 9739163400 | 34900 | 34750 | 34900 | 34750 | 53 |
| 624 | 20230816 | 102400 | 9737315650 | 34700 | 34850 | 34950 | 34700 | 3661 |
| 625 | 20230816 | 102300 | 9610059850 | 34900 | 34700 | 34900 | 34700 | 2331 |
| 626 | 20230816 | 102200 | 9528838150 | 34700 | 34750 | 34750 | 34700 | 4229 |
| 627 | 20230816 | 102100 | 9382086750 | 34700 | 34800 | 34850 | 34700 | 2596 |
| 628 | 20230816 | 102000 | 9291823850 | 34800 | 34850 | 34850 | 34800 | 1822 |
| 629 | 20230816 | 101900 | 9228413700 | 34850 | 34850 | 34900 | 34800 | 645 |
| 630 | 20230816 | 101800 | 9205937450 | 34850 | 34850 | 34900 | 34850 | 1144 |
| 631 | 20230816 | 101700 | 9166067650 | 34850 | 34850 | 34900 | 34850 | 583 |
| 632 | 20230816 | 101600 | 9145747300 | 34850 | 34900 | 34950 | 34850 | 1734 |
| 633 | 20230816 | 101500 | 9085243500 | 34900 | 35000 | 35000 | 34900 | 2712 |
| 634 | 20230816 | 101400 | 8990445300 | 35000 | 35000 | 35000 | 34950 | 1397 |
| 635 | 20230816 | 101300 | 8941578900 | 35000 | 34950 | 35000 | 34950 | 1494 |
| 636 | 20230816 | 101200 | 8889304750 | 35000 | 35000 | 35050 | 35000 | 2024 |
| 637 | 20230816 | 101100 | 8818464200 | 35000 | 35000 | 35000 | 34950 | 561 |
| 638 | 20230816 | 101000 | 8798848150 | 35000 | 34950 | 35050 | 34950 | 2193 |
| 639 | 20230816 | 100900 | 8722085350 | 35000 | 34950 | 35000 | 34900 | 1413 |
| 640 | 20230816 | 100800 | 8672702450 | 34950 | 34950 | 35000 | 34900 | 1982 |
| 641 | 20230816 | 100700 | 8603445500 | 34950 | 34850 | 34950 | 34850 | 180 |
| 642 | 20230816 | 100600 | 8597166250 | 34850 | 34900 | 34900 | 34850 | 381 |
| 643 | 20230816 | 100500 | 8583872300 | 34950 | 34900 | 34950 | 34850 | 213 |
| 644 | 20230816 | 100400 | 8576445500 | 34900 | 34900 | 34950 | 34850 | 1702 |
| 645 | 20230816 | 100300 | 8517065350 | 34950 | 34950 | 35000 | 34950 | 1030 |
| 646 | 20230816 | 100200 | 8481062850 | 34950 | 35000 | 35000 | 34950 | 1431 |
| 647 | 20230816 | 100100 | 8430987900 | 35000 | 35000 | 35050 | 35000 | 936 |
| 648 | 20230816 | 100000 | 8398227000 | 35000 | 34950 | 35050 | 34950 | 574 |
| 649 | 20230816 | 095900 | 8378148400 | 34950 | 34950 | 35000 | 34950 | 247 |
| 650 | 20230816 | 095800 | 8369512100 | 34950 | 34950 | 35050 | 34900 | 601 |
| 651 | 20230816 | 095700 | 8348504650 | 34950 | 34900 | 34950 | 34850 | 872 |
| 652 | 20230816 | 095600 | 8318074650 | 34900 | 34900 | 34900 | 34850 | 60 |
| 653 | 20230816 | 095500 | 8315981750 | 34900 | 34850 | 34950 | 34800 | 289 |
| 654 | 20230816 | 095400 | 8305909050 | 34850 | 34850 | 34950 | 34800 | 1521 |
| 655 | 20230816 | 095300 | 8252948050 | 34800 | 35050 | 35050 | 34800 | 1024 |
| 656 | 20230816 | 095200 | 8217234000 | 35050 | 34950 | 35100 | 34850 | 2425 |
| 657 | 20230816 | 095100 | 8132412800 | 34950 | 34800 | 34950 | 34800 | 679 |
| 658 | 20230816 | 095000 | 8108727500 | 34850 | 34800 | 34850 | 34750 | 921 |
| 659 | 20230816 | 094900 | 8076688050 | 34800 | 34750 | 34850 | 34700 | 3999 |
| 660 | 20230816 | 094800 | 7937525950 | 34750 | 34800 | 34800 | 34700 | 1101 |
| 661 | 20230816 | 094700 | 7899270650 | 34800 | 34800 | 34800 | 34700 | 2042 |
| 662 | 20230816 | 094600 | 7828347850 | 34800 | 34700 | 34800 | 34700 | 724 |
| 663 | 20230816 | 094500 | 7803212750 | 34700 | 34650 | 34750 | 34650 | 2851 |
| 664 | 20230816 | 094400 | 7704358700 | 34650 | 34600 | 34800 | 34600 | 5491 |
| 665 | 20230816 | 094300 | 7513853750 | 34650 | 34700 | 34700 | 34550 | 4534 |
| 666 | 20230816 | 094200 | 7356961800 | 34700 | 34800 | 34800 | 34700 | 3049 |
| 667 | 20230816 | 094100 | 7251120000 | 34750 | 34850 | 34850 | 34750 | 8492 |
| 668 | 20230816 | 094000 | 6955605650 | 34850 | 34850 | 35000 | 34800 | 5419 |
| 669 | 20230816 | 093900 | 6766529000 | 34850 | 34850 | 34900 | 34800 | 1891 |
| 670 | 20230816 | 093800 | 6700663250 | 34850 | 34900 | 34900 | 34850 | 3402 |
| 671 | 20230816 | 093700 | 6582096600 | 34900 | 34850 | 34900 | 34850 | 1099 |
| 672 | 20230816 | 093600 | 6543776400 | 34850 | 34900 | 34900 | 34800 | 4197 |
| 673 | 20230816 | 093500 | 6397530800 | 34900 | 34900 | 34950 | 34850 | 2231 |
| 674 | 20230816 | 093400 | 6319738200 | 34900 | 34900 | 34900 | 34850 | 1012 |
| 675 | 20230816 | 093300 | 6284421400 | 34900 | 34950 | 34950 | 34900 | 2160 |
| 676 | 20230816 | 093200 | 6209034400 | 34900 | 34900 | 34950 | 34850 | 2203 |
| 677 | 20230816 | 093100 | 6132179600 | 34900 | 35000 | 35000 | 34850 | 5030 |
| 678 | 20230816 | 093000 | 5956574900 | 35000 | 35150 | 35150 | 35000 | 9801 |
| 679 | 20230816 | 092900 | 5613362300 | 35150 | 35150 | 35200 | 35050 | 4319 |
| 680 | 20230816 | 092800 | 5461625450 | 35150 | 35200 | 35200 | 35100 | 2010 |
| 681 | 20230816 | 092700 | 5390938150 | 35200 | 35050 | 35200 | 35000 | 3836 |
| 682 | 20230816 | 092600 | 5256489650 | 35000 | 35100 | 35100 | 35000 | 7088 |
| 683 | 20230816 | 092500 | 5008079500 | 35100 | 35100 | 35150 | 35050 | 7323 |
| 684 | 20230816 | 092400 | 4751112600 | 35150 | 35200 | 35250 | 35150 | 5463 |
| 685 | 20230816 | 092300 | 4558987050 | 35200 | 35250 | 35250 | 35150 | 6995 |
| 686 | 20230816 | 092200 | 4312713600 | 35250 | 35250 | 35300 | 35250 | 3332 |
| 687 | 20230816 | 092100 | 4195227850 | 35300 | 35250 | 35300 | 35200 | 3261 |
| 688 | 20230816 | 092000 | 4080257350 | 35250 | 35350 | 35350 | 35250 | 2481 |
| 689 | 20230816 | 091900 | 3992701650 | 35350 | 35350 | 35400 | 35300 | 1451 |
| 690 | 20230816 | 091800 | 3941392950 | 35400 | 35450 | 35450 | 35300 | 1746 |
| 691 | 20230816 | 091700 | 3879673000 | 35350 | 35350 | 35450 | 35250 | 4851 |
| 692 | 20230816 | 091600 | 3708277750 | 35250 | 35300 | 35400 | 35250 | 8498 |
| 693 | 20230816 | 091500 | 3408354300 | 35300 | 35300 | 35350 | 35300 | 3804 |
| 694 | 20230816 | 091400 | 3274070200 | 35300 | 35450 | 35500 | 35300 | 5737 |
| 695 | 20230816 | 091300 | 3071169000 | 35450 | 35600 | 35600 | 35450 | 6920 |
| 696 | 20230816 | 091200 | 2825389050 | 35550 | 35600 | 35650 | 35550 | 2737 |
| 697 | 20230816 | 091100 | 2728025350 | 35600 | 35600 | 35650 | 35550 | 809 |
| 698 | 20230816 | 091000 | 2699239150 | 35600 | 35700 | 35700 | 35550 | 2752 |
| 699 | 20230816 | 090900 | 2601224600 | 35700 | 35550 | 35750 | 35550 | 1018 |
| 700 | 20230816 | 090800 | 2564882850 | 35550 | 35600 | 35700 | 35500 | 4106 |
| 701 | 20230816 | 090700 | 2418832900 | 35600 | 35850 | 35850 | 35500 | 10517 |
| 702 | 20230816 | 090600 | 2044350900 | 35850 | 35850 | 35950 | 35800 | 2270 |
| 703 | 20230816 | 090500 | 1962957500 | 35900 | 36050 | 36050 | 35900 | 6064 |
| 704 | 20230816 | 090400 | 1744880300 | 36050 | 35700 | 36100 | 35650 | 4640 |
| 705 | 20230816 | 090300 | 1578842400 | 35650 | 35400 | 35700 | 35350 | 6506 |
| 706 | 20230816 | 090200 | 1348004400 | 35400 | 35450 | 35650 | 35300 | 7314 |
| 707 | 20230816 | 090100 | 1088957250 | 35450 | 35650 | 35700 | 35150 | 14958 |
| 708 | 20230816 | 090000 | 560446700 | 35650 | 35700 | 35800 | 35500 | 15242 |