38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 5182 |
| 3 | 20230823 | 204000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20230823 | 203900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20230823 | 203800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20230823 | 203700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20230823 | 203600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20230823 | 203500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20230823 | 203400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20230823 | 203300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20230823 | 203200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20230823 | 203100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20230823 | 203000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20230823 | 202900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20230823 | 202800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20230823 | 202700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20230823 | 202600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20230823 | 202500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20230823 | 202400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20230823 | 202300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20230823 | 202200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20230823 | 202100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20230823 | 202000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20230823 | 201900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20230823 | 201800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20230823 | 201700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20230823 | 201600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20230823 | 201500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20230823 | 201400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20230823 | 201300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20230823 | 201200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20230823 | 201100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 5182 |
| 33 | 20230823 | 201000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20230823 | 200900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20230823 | 200800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20230823 | 200700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20230823 | 200600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20230823 | 200500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20230823 | 200400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20230823 | 200300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20230823 | 200200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20230823 | 200100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20230823 | 200000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20230823 | 195900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20230823 | 195800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20230823 | 195700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20230823 | 195600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20230823 | 195500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20230823 | 195400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20230823 | 195300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20230823 | 195200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20230823 | 195100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20230823 | 195000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20230823 | 194900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20230823 | 194800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20230823 | 194700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20230823 | 194600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20230823 | 194500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20230823 | 194400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20230823 | 194300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20230823 | 194200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20230823 | 194100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 5182 |
| 63 | 20230823 | 194000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20230823 | 193900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20230823 | 193800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20230823 | 193700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20230823 | 193600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20230823 | 193500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20230823 | 193400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20230823 | 193300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20230823 | 193200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20230823 | 193100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20230823 | 193000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20230823 | 192900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20230823 | 192800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20230823 | 192700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20230823 | 192600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20230823 | 192500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20230823 | 192400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20230823 | 192300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20230823 | 192200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20230823 | 192100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20230823 | 192000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20230823 | 191900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20230823 | 191800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20230823 | 191700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20230823 | 191600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20230823 | 191500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20230823 | 191400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20230823 | 191300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20230823 | 191200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20230823 | 191100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 5182 |
| 93 | 20230823 | 191000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20230823 | 190900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20230823 | 190800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20230823 | 190700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20230823 | 190600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20230823 | 190500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20230823 | 190400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20230823 | 190300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20230823 | 190200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20230823 | 190100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20230823 | 190000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20230823 | 185900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20230823 | 185800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20230823 | 185700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20230823 | 185600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20230823 | 185500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20230823 | 185400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20230823 | 185300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20230823 | 185200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20230823 | 185100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20230823 | 185000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20230823 | 184900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20230823 | 184800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20230823 | 184700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20230823 | 184600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20230823 | 184500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20230823 | 184400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20230823 | 184300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20230823 | 184200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20230823 | 184100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 5182 |
| 123 | 20230823 | 184000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20230823 | 183900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20230823 | 183800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20230823 | 183700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20230823 | 183600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20230823 | 183500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20230823 | 183400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20230823 | 183300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20230823 | 183200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20230823 | 183100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20230823 | 183000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20230823 | 182900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20230823 | 182800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20230823 | 182700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20230823 | 182600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20230823 | 182500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20230823 | 182400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20230823 | 182300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20230823 | 182200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20230823 | 182100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20230823 | 182000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20230823 | 181900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20230823 | 181800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20230823 | 181700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20230823 | 181600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20230823 | 181500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20230823 | 181400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20230823 | 181300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20230823 | 181200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20230823 | 181100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 5182 |
| 153 | 20230823 | 181000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20230823 | 180900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20230823 | 180800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20230823 | 180700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20230823 | 180600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20230823 | 180500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20230823 | 180400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20230823 | 180300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20230823 | 180200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20230823 | 180100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20230823 | 180000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20230823 | 175900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20230823 | 175800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20230823 | 175700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20230823 | 175600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20230823 | 175500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20230823 | 175400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20230823 | 175300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20230823 | 175200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20230823 | 175100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20230823 | 175000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20230823 | 174900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20230823 | 174800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20230823 | 174700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20230823 | 174600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20230823 | 174500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20230823 | 174400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20230823 | 174300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20230823 | 174200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20230823 | 174100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 5182 |
| 183 | 20230823 | 174000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20230823 | 173900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20230823 | 173800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20230823 | 173700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20230823 | 173600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20230823 | 173500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20230823 | 173400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20230823 | 173300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20230823 | 173200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20230823 | 173100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20230823 | 173000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20230823 | 172900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20230823 | 172800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20230823 | 172700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20230823 | 172600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20230823 | 172500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20230823 | 172400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20230823 | 172300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20230823 | 172200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20230823 | 172100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20230823 | 172000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20230823 | 171900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20230823 | 171800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20230823 | 171700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20230823 | 171600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20230823 | 171500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20230823 | 171400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20230823 | 171300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20230823 | 171200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20230823 | 171100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 5182 |
| 213 | 20230823 | 171000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20230823 | 170900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20230823 | 170800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20230823 | 170700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20230823 | 170600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20230823 | 170500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20230823 | 170400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20230823 | 170300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20230823 | 170200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20230823 | 170100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20230823 | 170000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20230823 | 165900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20230823 | 165800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20230823 | 165700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20230823 | 165600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20230823 | 165500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20230823 | 165400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20230823 | 165300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20230823 | 165200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20230823 | 165100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20230823 | 165000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20230823 | 164900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20230823 | 164800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20230823 | 164700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20230823 | 164600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20230823 | 164500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20230823 | 164400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20230823 | 164300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20230823 | 164200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20230823 | 164100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 5182 |
| 243 | 20230823 | 164000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20230823 | 163900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20230823 | 163800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20230823 | 163700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20230823 | 163600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20230823 | 163500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20230823 | 163400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20230823 | 163300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20230823 | 163200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20230823 | 163100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20230823 | 163000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20230823 | 162900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20230823 | 162800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20230823 | 162700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20230823 | 162600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20230823 | 162500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20230823 | 162400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20230823 | 162300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20230823 | 162200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20230823 | 162100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20230823 | 162000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20230823 | 161900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20230823 | 161800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20230823 | 161700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20230823 | 161600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20230823 | 161500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20230823 | 161400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20230823 | 161300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20230823 | 161200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20230823 | 161100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 5182 |
| 273 | 20230823 | 161000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20230823 | 160900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20230823 | 160800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20230823 | 160700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20230823 | 160600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20230823 | 160500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20230823 | 160400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20230823 | 160300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20230823 | 160200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20230823 | 160100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 283 | 20230823 | 160000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 284 | 20230823 | 155900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 285 | 20230823 | 155800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20230823 | 155700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 287 | 20230823 | 155600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 288 | 20230823 | 155500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 289 | 20230823 | 155400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20230823 | 155300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20230823 | 155200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20230823 | 155100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20230823 | 155000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 294 | 20230823 | 154900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 295 | 20230823 | 154800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 296 | 20230823 | 154700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 297 | 20230823 | 154600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 298 | 20230823 | 154500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 299 | 20230823 | 154400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 300 | 20230823 | 154300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 301 | 20230823 | 154200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 302 | 20230823 | 154100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 5182 |
| 303 | 20230823 | 154000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 304 | 20230823 | 153900 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 305 | 20230823 | 153800 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 306 | 20230823 | 153700 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 307 | 20230823 | 153600 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 308 | 20230823 | 153500 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 309 | 20230823 | 153400 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 310 | 20230823 | 153300 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 311 | 20230823 | 153200 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 312 | 20230823 | 153100 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 313 | 20230823 | 153000 | 13170265200 | 32250 | 32250 | 32250 | 32250 | 5182 |
| 314 | 20230823 | 152900 | 13003145700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 315 | 20230823 | 152800 | 13003145700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 316 | 20230823 | 152700 | 13003145700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 317 | 20230823 | 152600 | 13003145700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 318 | 20230823 | 152500 | 13003145700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 319 | 20230823 | 152400 | 13003145700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 320 | 20230823 | 152300 | 13003145700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 321 | 20230823 | 152200 | 13003145700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 322 | 20230823 | 152100 | 13003145700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 323 | 20230823 | 152000 | 13003145700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 324 | 20230823 | 151900 | 13003145700 | 32250 | 32250 | 32250 | 32200 | 762 |
| 325 | 20230823 | 151800 | 12978598500 | 32200 | 32200 | 32250 | 32200 | 1326 |
| 326 | 20230823 | 151700 | 12935900850 | 32200 | 32200 | 32250 | 32200 | 446 |
| 327 | 20230823 | 151600 | 12921538600 | 32250 | 32200 | 32250 | 32200 | 1180 |
| 328 | 20230823 | 151500 | 12883541100 | 32250 | 32200 | 32250 | 32200 | 488 |
| 329 | 20230823 | 151400 | 12867825300 | 32200 | 32250 | 32250 | 32200 | 659 |
| 330 | 20230823 | 151300 | 12846591400 | 32250 | 32200 | 32250 | 32200 | 740 |
| 331 | 20230823 | 151200 | 12822750400 | 32250 | 32250 | 32250 | 32200 | 399 |
| 332 | 20230823 | 151100 | 12809901050 | 32250 | 32200 | 32250 | 32200 | 625 |
| 333 | 20230823 | 151000 | 12789767450 | 32200 | 32250 | 32250 | 32200 | 1576 |
| 334 | 20230823 | 150900 | 12739009500 | 32250 | 32300 | 32300 | 32250 | 219 |
| 335 | 20230823 | 150800 | 12731939600 | 32300 | 32250 | 32300 | 32250 | 841 |
| 336 | 20230823 | 150700 | 12704816400 | 32300 | 32250 | 32300 | 32250 | 974 |
| 337 | 20230823 | 150600 | 12673402500 | 32300 | 32300 | 32300 | 32250 | 1936 |
| 338 | 20230823 | 150500 | 12610944200 | 32300 | 32300 | 32350 | 32300 | 668 |
| 339 | 20230823 | 150400 | 12589367500 | 32300 | 32300 | 32350 | 32250 | 873 |
| 340 | 20230823 | 150300 | 12561174650 | 32300 | 32300 | 32350 | 32300 | 657 |
| 341 | 20230823 | 150200 | 12539952650 | 32300 | 32300 | 32350 | 32300 | 165 |
| 342 | 20230823 | 150100 | 12534616350 | 32350 | 32350 | 32400 | 32300 | 265 |
| 343 | 20230823 | 150000 | 12526041800 | 32350 | 32400 | 32400 | 32350 | 917 |
| 344 | 20230823 | 145900 | 12496375600 | 32350 | 32350 | 32400 | 32350 | 435 |
| 345 | 20230823 | 145800 | 12482301100 | 32350 | 32300 | 32350 | 32300 | 202 |
| 346 | 20230823 | 145700 | 12475772950 | 32300 | 32400 | 32400 | 32300 | 899 |
| 347 | 20230823 | 145600 | 12446719550 | 32350 | 32400 | 32400 | 32350 | 569 |
| 348 | 20230823 | 145500 | 12428312000 | 32400 | 32400 | 32400 | 32350 | 1023 |
| 349 | 20230823 | 145400 | 12395217200 | 32400 | 32300 | 32400 | 32300 | 331 |
| 350 | 20230823 | 145300 | 12384518350 | 32300 | 32350 | 32350 | 32300 | 509 |
| 351 | 20230823 | 145200 | 12368076850 | 32300 | 32350 | 32350 | 32300 | 261 |
| 352 | 20230823 | 145100 | 12359633800 | 32350 | 32400 | 32400 | 32350 | 1197 |
| 353 | 20230823 | 145000 | 12320908000 | 32450 | 32400 | 32450 | 32400 | 713 |
| 354 | 20230823 | 144900 | 12297805950 | 32400 | 32400 | 32450 | 32400 | 1837 |
| 355 | 20230823 | 144800 | 12238281750 | 32400 | 32500 | 32500 | 32400 | 117 |
| 356 | 20230823 | 144700 | 12234488750 | 32450 | 32500 | 32500 | 32450 | 905 |
| 357 | 20230823 | 144600 | 12205115250 | 32450 | 32450 | 32550 | 32450 | 431 |
| 358 | 20230823 | 144500 | 12191105550 | 32500 | 32500 | 32500 | 32450 | 1472 |
| 359 | 20230823 | 144400 | 12143265950 | 32500 | 32500 | 32500 | 32500 | 113 |
| 360 | 20230823 | 144300 | 12139593450 | 32500 | 32450 | 32500 | 32450 | 86 |
| 361 | 20230823 | 144200 | 12136802450 | 32550 | 32550 | 32550 | 32450 | 989 |
| 362 | 20230823 | 144100 | 12104649300 | 32550 | 32550 | 32550 | 32500 | 53 |
| 363 | 20230823 | 144000 | 12102925450 | 32550 | 32600 | 32600 | 32500 | 243 |
| 364 | 20230823 | 143900 | 12095015650 | 32600 | 32450 | 32600 | 32400 | 1014 |
| 365 | 20230823 | 143800 | 12062071900 | 32450 | 32400 | 32450 | 32400 | 307 |
| 366 | 20230823 | 143700 | 12052118050 | 32400 | 32450 | 32450 | 32400 | 176 |
| 367 | 20230823 | 143600 | 12046415250 | 32450 | 32450 | 32450 | 32400 | 19 |
| 368 | 20230823 | 143500 | 12045799100 | 32400 | 32400 | 32450 | 32400 | 43 |
| 369 | 20230823 | 143400 | 12044405300 | 32400 | 32400 | 32400 | 32350 | 1020 |
| 370 | 20230823 | 143300 | 12011357700 | 32350 | 32400 | 32400 | 32350 | 89 |
| 371 | 20230823 | 143200 | 12008474500 | 32400 | 32400 | 32400 | 32350 | 58 |
| 372 | 20230823 | 143100 | 12006596250 | 32350 | 32350 | 32350 | 32350 | 859 |
| 373 | 20230823 | 143000 | 11978807600 | 32350 | 32350 | 32350 | 32350 | 771 |
| 374 | 20230823 | 142900 | 11953865750 | 32300 | 32350 | 32350 | 32300 | 381 |
| 375 | 20230823 | 142800 | 11941541500 | 32300 | 32350 | 32350 | 32300 | 24 |
| 376 | 20230823 | 142700 | 11940765950 | 32350 | 32350 | 32350 | 32300 | 135 |
| 377 | 20230823 | 142600 | 11936399700 | 32300 | 32300 | 32300 | 32300 | 103 |
| 378 | 20230823 | 142500 | 11933072800 | 32350 | 32300 | 32350 | 32300 | 102 |
| 379 | 20230823 | 142400 | 11929776750 | 32300 | 32350 | 32350 | 32300 | 91 |
| 380 | 20230823 | 142300 | 11926836200 | 32350 | 32350 | 32350 | 32300 | 90 |
| 381 | 20230823 | 142200 | 11923927100 | 32300 | 32350 | 32350 | 32300 | 254 |
| 382 | 20230823 | 142100 | 11915718500 | 32300 | 32300 | 32350 | 32300 | 134 |
| 383 | 20230823 | 142000 | 11911390250 | 32300 | 32300 | 32300 | 32300 | 68 |
| 384 | 20230823 | 141900 | 11909193850 | 32300 | 32350 | 32350 | 32300 | 311 |
| 385 | 20230823 | 141800 | 11899145900 | 32350 | 32300 | 32350 | 32300 | 83 |
| 386 | 20230823 | 141700 | 11896464150 | 32300 | 32350 | 32350 | 32300 | 452 |
| 387 | 20230823 | 141600 | 11881864450 | 32300 | 32300 | 32300 | 32300 | 70 |
| 388 | 20230823 | 141500 | 11879603450 | 32300 | 32350 | 32350 | 32300 | 14 |
| 389 | 20230823 | 141400 | 11879150950 | 32350 | 32300 | 32350 | 32300 | 319 |
| 390 | 20230823 | 141300 | 11868846750 | 32300 | 32300 | 32350 | 32300 | 101 |
| 391 | 20230823 | 141200 | 11865584350 | 32350 | 32350 | 32350 | 32300 | 131 |
| 392 | 20230823 | 141100 | 11861350600 | 32350 | 32300 | 32350 | 32300 | 122 |
| 393 | 20230823 | 141000 | 11857408700 | 32300 | 32350 | 32400 | 32300 | 184 |
| 394 | 20230823 | 140900 | 11851456650 | 32350 | 32300 | 32350 | 32300 | 340 |
| 395 | 20230823 | 140800 | 11840463050 | 32300 | 32400 | 32400 | 32300 | 568 |
| 396 | 20230823 | 140700 | 11822085400 | 32350 | 32350 | 32350 | 32350 | 30 |
| 397 | 20230823 | 140600 | 11821114900 | 32350 | 32350 | 32350 | 32350 | 9 |
| 398 | 20230823 | 140500 | 11820823750 | 32350 | 32350 | 32350 | 32350 | 171 |
| 399 | 20230823 | 140400 | 11815291900 | 32400 | 32400 | 32400 | 32350 | 103 |
| 400 | 20230823 | 140300 | 11811955400 | 32400 | 32350 | 32400 | 32350 | 195 |
| 401 | 20230823 | 140200 | 11805641000 | 32350 | 32350 | 32350 | 32350 | 230 |
| 402 | 20230823 | 140100 | 11798200500 | 32350 | 32400 | 32400 | 32350 | 242 |
| 403 | 20230823 | 140000 | 11790371550 | 32350 | 32350 | 32350 | 32350 | 1166 |
| 404 | 20230823 | 135900 | 11752651450 | 32350 | 32350 | 32350 | 32300 | 119 |
| 405 | 20230823 | 135800 | 11748802050 | 32350 | 32300 | 32350 | 32300 | 156 |
| 406 | 20230823 | 135700 | 11743762600 | 32350 | 32350 | 32350 | 32300 | 299 |
| 407 | 20230823 | 135600 | 11734094550 | 32350 | 32300 | 32350 | 32300 | 295 |
| 408 | 20230823 | 135500 | 11724560950 | 32300 | 32350 | 32350 | 32300 | 637 |
| 409 | 20230823 | 135400 | 11703985800 | 32300 | 32300 | 32350 | 32300 | 319 |
| 410 | 20230823 | 135300 | 11693678200 | 32300 | 32350 | 32350 | 32300 | 2342 |
| 411 | 20230823 | 135200 | 11618023800 | 32350 | 32450 | 32450 | 32350 | 3583 |
| 412 | 20230823 | 135100 | 11502013950 | 32450 | 32400 | 32450 | 32400 | 790 |
| 413 | 20230823 | 135000 | 11476400150 | 32400 | 32550 | 32550 | 32400 | 3073 |
| 414 | 20230823 | 134900 | 11376569050 | 32550 | 32550 | 32550 | 32550 | 135 |
| 415 | 20230823 | 134800 | 11372174800 | 32600 | 32600 | 32600 | 32550 | 507 |
| 416 | 20230823 | 134700 | 11355661650 | 32550 | 32600 | 32600 | 32550 | 362 |
| 417 | 20230823 | 134600 | 11343877900 | 32600 | 32600 | 32600 | 32550 | 247 |
| 418 | 20230823 | 134500 | 11335836000 | 32600 | 32600 | 32600 | 32600 | 51 |
| 419 | 20230823 | 134400 | 11334173400 | 32600 | 32600 | 32600 | 32550 | 31 |
| 420 | 20230823 | 134300 | 11333163050 | 32600 | 32600 | 32600 | 32550 | 786 |
| 421 | 20230823 | 134200 | 11307577350 | 32550 | 32600 | 32650 | 32550 | 1945 |
| 422 | 20230823 | 134100 | 11244205150 | 32650 | 32600 | 32650 | 32600 | 231 |
| 423 | 20230823 | 134000 | 11236664500 | 32600 | 32600 | 32600 | 32600 | 83 |
| 424 | 20230823 | 133900 | 11233958700 | 32650 | 32600 | 32650 | 32600 | 14 |
| 425 | 20230823 | 133800 | 11233502000 | 32650 | 32600 | 32650 | 32600 | 52 |
| 426 | 20230823 | 133700 | 11231806700 | 32600 | 32600 | 32600 | 32550 | 187 |
| 427 | 20230823 | 133600 | 11225712450 | 32550 | 32600 | 32600 | 32550 | 366 |
| 428 | 20230823 | 133500 | 11213796100 | 32550 | 32550 | 32550 | 32550 | 132 |
| 429 | 20230823 | 133400 | 11209499500 | 32550 | 32600 | 32600 | 32550 | 531 |
| 430 | 20230823 | 133300 | 11192189250 | 32650 | 32600 | 32650 | 32600 | 67 |
| 431 | 20230823 | 133200 | 11190004950 | 32650 | 32650 | 32650 | 32650 | 8 |
| 432 | 20230823 | 133100 | 11189743750 | 32650 | 32650 | 32650 | 32650 | 26 |
| 433 | 20230823 | 133000 | 11188894850 | 32650 | 32650 | 32700 | 32650 | 32 |
| 434 | 20230823 | 132900 | 11187849850 | 32650 | 32650 | 32700 | 32650 | 230 |
| 435 | 20230823 | 132800 | 11180340300 | 32700 | 32700 | 32700 | 32650 | 39 |
| 436 | 20230823 | 132700 | 11179066500 | 32650 | 32600 | 32650 | 32600 | 79 |
| 437 | 20230823 | 132600 | 11176490500 | 32600 | 32600 | 32700 | 32600 | 263 |
| 438 | 20230823 | 132500 | 11167916600 | 32600 | 32650 | 32700 | 32600 | 35 |
| 439 | 20230823 | 132400 | 11166774050 | 32600 | 32600 | 32600 | 32600 | 66 |
| 440 | 20230823 | 132300 | 11164622450 | 32600 | 32600 | 32600 | 32600 | 245 |
| 441 | 20230823 | 132200 | 11156635450 | 32600 | 32600 | 32600 | 32600 | 15 |
| 442 | 20230823 | 132100 | 11156146450 | 32600 | 32700 | 32700 | 32600 | 305 |
| 443 | 20230823 | 132000 | 11146196750 | 32700 | 32700 | 32700 | 32700 | 16 |
| 444 | 20230823 | 131900 | 11145673550 | 32650 | 32650 | 32750 | 32650 | 126 |
| 445 | 20230823 | 131800 | 11141559550 | 32650 | 32650 | 32750 | 32650 | 236 |
| 446 | 20230823 | 131700 | 11133842850 | 32650 | 32700 | 32750 | 32650 | 250 |
| 447 | 20230823 | 131600 | 11125660700 | 32650 | 32650 | 32650 | 32600 | 231 |
| 448 | 20230823 | 131500 | 11118119050 | 32650 | 32650 | 32650 | 32650 | 7 |
| 449 | 20230823 | 131400 | 11117890500 | 32600 | 32600 | 32650 | 32600 | 17 |
| 450 | 20230823 | 131300 | 11117335600 | 32600 | 32600 | 32600 | 32600 | 108 |
| 451 | 20230823 | 131200 | 11113814800 | 32600 | 32600 | 32650 | 32600 | 113 |
| 452 | 20230823 | 131100 | 11110128450 | 32600 | 32600 | 32650 | 32600 | 140 |
| 453 | 20230823 | 131000 | 11105564400 | 32600 | 32550 | 32600 | 32550 | 115 |
| 454 | 20230823 | 130900 | 11101815650 | 32550 | 32600 | 32600 | 32550 | 283 |
| 455 | 20230823 | 130800 | 11092592400 | 32600 | 32600 | 32600 | 32600 | 1765 |
| 456 | 20230823 | 130700 | 11035053400 | 32600 | 32650 | 32650 | 32600 | 21 |
| 457 | 20230823 | 130600 | 11034368350 | 32650 | 32600 | 32650 | 32600 | 130 |
| 458 | 20230823 | 130500 | 11030129900 | 32600 | 32600 | 32600 | 32600 | 784 |
| 459 | 20230823 | 130400 | 11004571500 | 32650 | 32600 | 32650 | 32600 | 99 |
| 460 | 20230823 | 130300 | 11001339600 | 32650 | 32700 | 32700 | 32600 | 999 |
| 461 | 20230823 | 130200 | 10968753700 | 32600 | 32700 | 32700 | 32600 | 993 |
| 462 | 20230823 | 130100 | 10936333450 | 32700 | 32750 | 32750 | 32700 | 632 |
| 463 | 20230823 | 130000 | 10915667000 | 32700 | 32700 | 32750 | 32700 | 509 |
| 464 | 20230823 | 125900 | 10899017350 | 32700 | 32700 | 32700 | 32700 | 22 |
| 465 | 20230823 | 125800 | 10898297950 | 32700 | 32800 | 32800 | 32700 | 2251 |
| 466 | 20230823 | 125700 | 10824626350 | 32800 | 32800 | 32800 | 32800 | 105 |
| 467 | 20230823 | 125600 | 10821182350 | 32800 | 32800 | 32800 | 32750 | 55 |
| 468 | 20230823 | 125500 | 10819379250 | 32800 | 32800 | 32800 | 32800 | 33 |
| 469 | 20230823 | 125400 | 10818296850 | 32850 | 32800 | 32850 | 32800 | 465 |
| 470 | 20230823 | 125300 | 10803044400 | 32850 | 32800 | 32850 | 32800 | 109 |
| 471 | 20230823 | 125200 | 10799468400 | 32800 | 32800 | 32800 | 32800 | 71 |
| 472 | 20230823 | 125100 | 10797139600 | 32800 | 32800 | 32800 | 32800 | 24 |
| 473 | 20230823 | 125000 | 10796352400 | 32800 | 32800 | 32850 | 32800 | 116 |
| 474 | 20230823 | 124900 | 10792547050 | 32800 | 32850 | 32850 | 32800 | 232 |
| 475 | 20230823 | 124800 | 10784930850 | 32850 | 32850 | 32850 | 32850 | 31 |
| 476 | 20230823 | 124700 | 10783912500 | 32850 | 32850 | 32850 | 32750 | 136 |
| 477 | 20230823 | 124600 | 10779447950 | 32850 | 32850 | 32850 | 32850 | 5 |
| 478 | 20230823 | 124500 | 10779283700 | 32800 | 32750 | 32850 | 32750 | 43 |
| 479 | 20230823 | 124400 | 10777873300 | 32800 | 32800 | 32800 | 32750 | 1053 |
| 480 | 20230823 | 124300 | 10743371650 | 32800 | 32850 | 32850 | 32800 | 46 |
| 481 | 20230823 | 124200 | 10741862550 | 32850 | 32850 | 32850 | 32800 | 246 |
| 482 | 20230823 | 124100 | 10733793000 | 32800 | 32800 | 32850 | 32750 | 80 |
| 483 | 20230823 | 124000 | 10731168150 | 32800 | 32800 | 32800 | 32750 | 737 |
| 484 | 20230823 | 123900 | 10707004950 | 32850 | 32850 | 32850 | 32850 | 28 |
| 485 | 20230823 | 123800 | 10706085150 | 32850 | 32800 | 32850 | 32800 | 307 |
| 486 | 20230823 | 123700 | 10696015250 | 32800 | 32800 | 32850 | 32800 | 12 |
| 487 | 20230823 | 123600 | 10695621550 | 32850 | 32800 | 32850 | 32800 | 511 |
| 488 | 20230823 | 123500 | 10678855100 | 32750 | 32700 | 32750 | 32700 | 685 |
| 489 | 20230823 | 123400 | 10656421850 | 32750 | 32650 | 32750 | 32650 | 83 |
| 490 | 20230823 | 123300 | 10653710400 | 32650 | 32700 | 32700 | 32650 | 601 |
| 491 | 20230823 | 123200 | 10634075200 | 32700 | 32700 | 32700 | 32700 | 249 |
| 492 | 20230823 | 123100 | 10625932900 | 32700 | 32650 | 32700 | 32650 | 147 |
| 493 | 20230823 | 123000 | 10621133100 | 32700 | 32700 | 32700 | 32700 | 8 |
| 494 | 20230823 | 122900 | 10620871500 | 32700 | 32700 | 32700 | 32700 | 32 |
| 495 | 20230823 | 122800 | 10619825100 | 32700 | 32700 | 32750 | 32650 | 741 |
| 496 | 20230823 | 122700 | 10595628150 | 32700 | 32700 | 32750 | 32700 | 156 |
| 497 | 20230823 | 122600 | 10590522350 | 32700 | 32750 | 32750 | 32650 | 131 |
| 498 | 20230823 | 122500 | 10586240100 | 32750 | 32700 | 32750 | 32700 | 181 |
| 499 | 20230823 | 122400 | 10580312650 | 32700 | 32650 | 32700 | 32650 | 71 |
| 500 | 20230823 | 122300 | 10577991500 | 32650 | 32650 | 32700 | 32650 | 124 |
| 501 | 20230823 | 122200 | 10573941700 | 32650 | 32700 | 32700 | 32650 | 190 |
| 502 | 20230823 | 122100 | 10567737750 | 32700 | 32700 | 32750 | 32700 | 451 |
| 503 | 20230823 | 122000 | 10552989750 | 32700 | 32700 | 32700 | 32700 | 394 |
| 504 | 20230823 | 121900 | 10540105950 | 32750 | 32750 | 32750 | 32750 | 2 |
| 505 | 20230823 | 121800 | 10540040450 | 32750 | 32750 | 32750 | 32700 | 367 |
| 506 | 20230823 | 121700 | 10528036300 | 32750 | 32700 | 32750 | 32700 | 191 |
| 507 | 20230823 | 121600 | 10521790050 | 32700 | 32700 | 32700 | 32700 | 401 |
| 508 | 20230823 | 121500 | 10508677350 | 32700 | 32750 | 32750 | 32700 | 209 |
| 509 | 20230823 | 121400 | 10501837400 | 32750 | 32750 | 32750 | 32700 | 84 |
| 510 | 20230823 | 121300 | 10499087050 | 32750 | 32750 | 32750 | 32700 | 113 |
| 511 | 20230823 | 121200 | 10495387150 | 32750 | 32750 | 32750 | 32700 | 26 |
| 512 | 20230823 | 121100 | 10494535800 | 32700 | 32750 | 32750 | 32700 | 131 |
| 513 | 20230823 | 121000 | 10490250350 | 32800 | 32800 | 32850 | 32750 | 40 |
| 514 | 20230823 | 120900 | 10488938300 | 32800 | 32700 | 32850 | 32700 | 645 |
| 515 | 20230823 | 120800 | 10467816850 | 32700 | 32650 | 32700 | 32650 | 116 |
| 516 | 20230823 | 120700 | 10464026300 | 32650 | 32750 | 32750 | 32600 | 4094 |
| 517 | 20230823 | 120600 | 10330216150 | 32800 | 32800 | 32800 | 32800 | 250 |
| 518 | 20230823 | 120500 | 10322016150 | 32800 | 32800 | 32800 | 32800 | 58 |
| 519 | 20230823 | 120400 | 10320113750 | 32850 | 32800 | 32850 | 32800 | 160 |
| 520 | 20230823 | 120300 | 10314864200 | 32800 | 32800 | 32850 | 32800 | 150 |
| 521 | 20230823 | 120200 | 10309943650 | 32800 | 32800 | 32850 | 32800 | 185 |
| 522 | 20230823 | 120100 | 10303875250 | 32800 | 32850 | 32850 | 32800 | 9 |
| 523 | 20230823 | 120000 | 10303579700 | 32750 | 32750 | 32750 | 32750 | 60 |
| 524 | 20230823 | 115900 | 10301614700 | 32850 | 32800 | 32850 | 32800 | 59 |
| 525 | 20230823 | 115800 | 10299679200 | 32800 | 32850 | 32850 | 32800 | 159 |
| 526 | 20230823 | 115700 | 10294462450 | 32850 | 32850 | 32850 | 32800 | 631 |
| 527 | 20230823 | 115600 | 10273764100 | 32850 | 32950 | 32950 | 32850 | 119 |
| 528 | 20230823 | 115500 | 10269853600 | 32850 | 32850 | 32950 | 32850 | 14 |
| 529 | 20230823 | 115400 | 10269393600 | 32850 | 32850 | 32850 | 32850 | 50 |
| 530 | 20230823 | 115300 | 10267751100 | 32950 | 32850 | 32950 | 32850 | 412 |
| 531 | 20230823 | 115200 | 10254206750 | 32800 | 32850 | 32850 | 32800 | 694 |
| 532 | 20230823 | 115100 | 10231442850 | 32850 | 32850 | 32850 | 32850 | 669 |
| 533 | 20230823 | 115000 | 10209466200 | 32850 | 32950 | 32950 | 32800 | 3321 |
| 534 | 20230823 | 114900 | 10100282400 | 32950 | 32950 | 32950 | 32900 | 17 |
| 535 | 20230823 | 114800 | 10099722500 | 32950 | 32950 | 32950 | 32950 | 9 |
| 536 | 20230823 | 114700 | 10099425950 | 32950 | 32900 | 32950 | 32900 | 486 |
| 537 | 20230823 | 114600 | 10083413150 | 32900 | 32900 | 32950 | 32900 | 365 |
| 538 | 20230823 | 114500 | 10071404350 | 32950 | 32900 | 32950 | 32900 | 100 |
| 539 | 20230823 | 114400 | 10068110900 | 32950 | 32950 | 32950 | 32900 | 251 |
| 540 | 20230823 | 114300 | 10059841800 | 32950 | 32850 | 32950 | 32850 | 260 |
| 541 | 20230823 | 114200 | 10051288200 | 32850 | 32850 | 32900 | 32850 | 225 |
| 542 | 20230823 | 114100 | 10043895350 | 32850 | 32850 | 32900 | 32850 | 18 |
| 543 | 20230823 | 114000 | 10043303550 | 32850 | 32850 | 32900 | 32850 | 34 |
| 544 | 20230823 | 113900 | 10042186550 | 32900 | 32850 | 32900 | 32850 | 36 |
| 545 | 20230823 | 113800 | 10041002850 | 32850 | 32850 | 32900 | 32850 | 158 |
| 546 | 20230823 | 113700 | 10035812200 | 32850 | 32900 | 32900 | 32850 | 238 |
| 547 | 20230823 | 113600 | 10027989350 | 32900 | 32900 | 32900 | 32900 | 163 |
| 548 | 20230823 | 113500 | 10022626650 | 32950 | 32900 | 32950 | 32900 | 158 |
| 549 | 20230823 | 113400 | 10017423850 | 32900 | 32900 | 32950 | 32900 | 290 |
| 550 | 20230823 | 113300 | 10007877500 | 32950 | 32900 | 32950 | 32900 | 395 |
| 551 | 20230823 | 113200 | 9994879950 | 32900 | 32950 | 32950 | 32900 | 176 |
| 552 | 20230823 | 113100 | 9989088550 | 32900 | 32950 | 32950 | 32900 | 326 |
| 553 | 20230823 | 113000 | 9978362800 | 32950 | 32950 | 32950 | 32900 | 29 |
| 554 | 20230823 | 112900 | 9977407850 | 32950 | 32900 | 32950 | 32900 | 3 |
| 555 | 20230823 | 112800 | 9977309050 | 32900 | 32950 | 32950 | 32900 | 173 |
| 556 | 20230823 | 112700 | 9971611500 | 32950 | 32950 | 32950 | 32900 | 166 |
| 557 | 20230823 | 112600 | 9966146050 | 32950 | 32950 | 32950 | 32950 | 12 |
| 558 | 20230823 | 112500 | 9965750650 | 32950 | 32900 | 32950 | 32900 | 140 |
| 559 | 20230823 | 112400 | 9961143500 | 32900 | 32950 | 32950 | 32900 | 222 |
| 560 | 20230823 | 112300 | 9953835750 | 32950 | 32950 | 32950 | 32950 | 478 |
| 561 | 20230823 | 112200 | 9938085650 | 32950 | 32900 | 32950 | 32900 | 126 |
| 562 | 20230823 | 112100 | 9933940150 | 32900 | 32850 | 32900 | 32850 | 236 |
| 563 | 20230823 | 112000 | 9926178150 | 32900 | 32900 | 32900 | 32900 | 336 |
| 564 | 20230823 | 111900 | 9915123750 | 32900 | 32900 | 32900 | 32850 | 103 |
| 565 | 20230823 | 111800 | 9911737400 | 32850 | 32850 | 32900 | 32850 | 103 |
| 566 | 20230823 | 111700 | 9908353550 | 32850 | 32850 | 32850 | 32800 | 308 |
| 567 | 20230823 | 111600 | 9898236250 | 32800 | 32800 | 32850 | 32800 | 812 |
| 568 | 20230823 | 111500 | 9871589650 | 32800 | 32800 | 32800 | 32750 | 352 |
| 569 | 20230823 | 111400 | 9860044100 | 32750 | 32750 | 32750 | 32750 | 470 |
| 570 | 20230823 | 111300 | 9844651600 | 32750 | 32800 | 32800 | 32750 | 13 |
| 571 | 20230823 | 111200 | 9844225550 | 32750 | 32800 | 32800 | 32750 | 24 |
| 572 | 20230823 | 111100 | 9843439300 | 32800 | 32800 | 32850 | 32800 | 249 |
| 573 | 20230823 | 111000 | 9835272050 | 32800 | 32850 | 32850 | 32800 | 291 |
| 574 | 20230823 | 110900 | 9825714200 | 32800 | 32850 | 32850 | 32800 | 176 |
| 575 | 20230823 | 110800 | 9819932750 | 32800 | 32800 | 32800 | 32750 | 233 |
| 576 | 20230823 | 110700 | 9812291700 | 32750 | 32800 | 32850 | 32750 | 194 |
| 577 | 20230823 | 110600 | 9805931500 | 32750 | 32750 | 32800 | 32700 | 481 |
| 578 | 20230823 | 110500 | 9790181000 | 32750 | 32700 | 32750 | 32700 | 475 |
| 579 | 20230823 | 110400 | 9774633750 | 32700 | 32700 | 32750 | 32700 | 68 |
| 580 | 20230823 | 110300 | 9772410050 | 32700 | 32700 | 32700 | 32700 | 186 |
| 581 | 20230823 | 110200 | 9766327850 | 32700 | 32700 | 32750 | 32700 | 411 |
| 582 | 20230823 | 110100 | 9752885000 | 32700 | 32700 | 32700 | 32650 | 277 |
| 583 | 20230823 | 110000 | 9743827700 | 32650 | 32650 | 32700 | 32650 | 526 |
| 584 | 20230823 | 105900 | 9726648000 | 32650 | 32650 | 32700 | 32650 | 364 |
| 585 | 20230823 | 105800 | 9714760750 | 32650 | 32650 | 32700 | 32650 | 68 |
| 586 | 20230823 | 105700 | 9712540200 | 32650 | 32650 | 32650 | 32650 | 719 |
| 587 | 20230823 | 105600 | 9689064850 | 32650 | 32700 | 32700 | 32650 | 26 |
| 588 | 20230823 | 105500 | 9688215650 | 32700 | 32750 | 32750 | 32700 | 456 |
| 589 | 20230823 | 105400 | 9673304100 | 32700 | 32700 | 32750 | 32700 | 280 |
| 590 | 20230823 | 105300 | 9664147350 | 32700 | 32700 | 32750 | 32700 | 294 |
| 591 | 20230823 | 105200 | 9654532850 | 32750 | 32700 | 32750 | 32650 | 827 |
| 592 | 20230823 | 105100 | 9627495400 | 32700 | 32700 | 32750 | 32700 | 530 |
| 593 | 20230823 | 105000 | 9610164100 | 32700 | 32750 | 32750 | 32700 | 388 |
| 594 | 20230823 | 104900 | 9597471150 | 32750 | 32750 | 32850 | 32750 | 536 |
| 595 | 20230823 | 104800 | 9579909700 | 32750 | 32850 | 32850 | 32750 | 861 |
| 596 | 20230823 | 104700 | 9551666300 | 32850 | 32900 | 32900 | 32850 | 48 |
| 597 | 20230823 | 104600 | 9550087600 | 32800 | 32850 | 32900 | 32800 | 564 |
| 598 | 20230823 | 104500 | 9531542000 | 32850 | 32900 | 32900 | 32850 | 1074 |
| 599 | 20230823 | 104400 | 9496253600 | 32900 | 32850 | 32900 | 32850 | 501 |
| 600 | 20230823 | 104300 | 9479792650 | 32850 | 32850 | 32900 | 32800 | 1612 |
| 601 | 20230823 | 104200 | 9426860250 | 32800 | 32750 | 32800 | 32700 | 815 |
| 602 | 20230823 | 104100 | 9400165100 | 32750 | 32700 | 32750 | 32650 | 525 |
| 603 | 20230823 | 104000 | 9383016400 | 32700 | 32650 | 32700 | 32650 | 902 |
| 604 | 20230823 | 103900 | 9353521050 | 32650 | 32700 | 32750 | 32650 | 453 |
| 605 | 20230823 | 103800 | 9338709000 | 32700 | 32700 | 32700 | 32700 | 92 |
| 606 | 20230823 | 103700 | 9335700600 | 32700 | 32850 | 32850 | 32700 | 2067 |
| 607 | 20230823 | 103600 | 9268081650 | 32800 | 32800 | 32850 | 32800 | 202 |
| 608 | 20230823 | 103500 | 9261455750 | 32800 | 32850 | 32850 | 32800 | 538 |
| 609 | 20230823 | 103400 | 9243802050 | 32850 | 32900 | 32950 | 32850 | 638 |
| 610 | 20230823 | 103300 | 9222820950 | 32950 | 32950 | 33000 | 32950 | 280 |
| 611 | 20230823 | 103200 | 9213594650 | 32950 | 32950 | 33000 | 32950 | 220 |
| 612 | 20230823 | 103100 | 9206335550 | 32900 | 32900 | 33000 | 32900 | 372 |
| 613 | 20230823 | 103000 | 9194077200 | 32950 | 32900 | 32950 | 32900 | 183 |
| 614 | 20230823 | 102900 | 9188055750 | 32850 | 32900 | 32950 | 32800 | 717 |
| 615 | 20230823 | 102800 | 9164481300 | 32850 | 32900 | 32950 | 32850 | 612 |
| 616 | 20230823 | 102700 | 9144341400 | 32950 | 32900 | 32950 | 32900 | 282 |
| 617 | 20230823 | 102600 | 9135059800 | 32950 | 32950 | 33000 | 32950 | 491 |
| 618 | 20230823 | 102500 | 9118875650 | 33000 | 33050 | 33050 | 32950 | 718 |
| 619 | 20230823 | 102400 | 9095186650 | 33050 | 33100 | 33100 | 33000 | 598 |
| 620 | 20230823 | 102300 | 9075418300 | 33100 | 33100 | 33150 | 33050 | 1749 |
| 621 | 20230823 | 102200 | 9017529900 | 33100 | 33100 | 33200 | 33050 | 4301 |
| 622 | 20230823 | 102100 | 8875099000 | 33100 | 33000 | 33100 | 32950 | 1197 |
| 623 | 20230823 | 102000 | 8835573600 | 33000 | 32600 | 33150 | 32600 | 5153 |
| 624 | 20230823 | 101900 | 8665788650 | 32600 | 32600 | 32700 | 32600 | 398 |
| 625 | 20230823 | 101800 | 8652805400 | 32600 | 32650 | 32650 | 32550 | 2089 |
| 626 | 20230823 | 101700 | 8584733750 | 32600 | 32600 | 32650 | 32600 | 1472 |
| 627 | 20230823 | 101600 | 8536728200 | 32650 | 32650 | 32700 | 32650 | 703 |
| 628 | 20230823 | 101500 | 8513774650 | 32700 | 32650 | 32700 | 32650 | 119 |
| 629 | 20230823 | 101400 | 8509885350 | 32650 | 32650 | 32650 | 32650 | 89 |
| 630 | 20230823 | 101300 | 8506979500 | 32700 | 32650 | 32700 | 32650 | 316 |
| 631 | 20230823 | 101200 | 8496657100 | 32650 | 32700 | 32700 | 32650 | 112 |
| 632 | 20230823 | 101100 | 8492999300 | 32700 | 32700 | 32750 | 32600 | 1590 |
| 633 | 20230823 | 101000 | 8441115050 | 32700 | 32650 | 32700 | 32650 | 267 |
| 634 | 20230823 | 100900 | 8432397450 | 32650 | 32750 | 32750 | 32650 | 465 |
| 635 | 20230823 | 100800 | 8417212550 | 32750 | 32700 | 32800 | 32650 | 418 |
| 636 | 20230823 | 100700 | 8403560000 | 32800 | 32800 | 32800 | 32700 | 2513 |
| 637 | 20230823 | 100600 | 8321323700 | 32800 | 32800 | 32800 | 32750 | 502 |
| 638 | 20230823 | 100500 | 8304880400 | 32750 | 32750 | 32800 | 32750 | 506 |
| 639 | 20230823 | 100400 | 8288307850 | 32750 | 32750 | 32800 | 32750 | 626 |
| 640 | 20230823 | 100300 | 8267804350 | 32750 | 32700 | 32800 | 32700 | 625 |
| 641 | 20230823 | 100200 | 8247331100 | 32700 | 32750 | 32750 | 32700 | 760 |
| 642 | 20230823 | 100100 | 8222453100 | 32700 | 32700 | 32750 | 32700 | 283 |
| 643 | 20230823 | 100000 | 8213193050 | 32700 | 32750 | 32750 | 32700 | 548 |
| 644 | 20230823 | 095900 | 8195272700 | 32700 | 32750 | 32750 | 32700 | 702 |
| 645 | 20230823 | 095800 | 8172312700 | 32750 | 32750 | 32750 | 32700 | 725 |
| 646 | 20230823 | 095700 | 8148570400 | 32750 | 32750 | 32750 | 32750 | 386 |
| 647 | 20230823 | 095600 | 8135928900 | 32750 | 32700 | 32750 | 32700 | 191 |
| 648 | 20230823 | 095500 | 8129676150 | 32750 | 32800 | 32850 | 32700 | 1388 |
| 649 | 20230823 | 095400 | 8084238650 | 32750 | 32800 | 32800 | 32750 | 534 |
| 650 | 20230823 | 095300 | 8066724800 | 32800 | 32750 | 32800 | 32750 | 412 |
| 651 | 20230823 | 095200 | 8053214600 | 32800 | 32800 | 32850 | 32800 | 409 |
| 652 | 20230823 | 095100 | 8039799250 | 32800 | 32800 | 32850 | 32750 | 422 |
| 653 | 20230823 | 095000 | 8025958650 | 32850 | 32800 | 32850 | 32800 | 161 |
| 654 | 20230823 | 094900 | 8020673550 | 32750 | 32850 | 32850 | 32750 | 693 |
| 655 | 20230823 | 094800 | 7997949850 | 32800 | 32800 | 32800 | 32800 | 456 |
| 656 | 20230823 | 094700 | 7982993050 | 32800 | 32800 | 32900 | 32750 | 581 |
| 657 | 20230823 | 094600 | 7963925450 | 32750 | 32650 | 32750 | 32650 | 1740 |
| 658 | 20230823 | 094500 | 7907050450 | 32650 | 32650 | 32800 | 32650 | 1310 |
| 659 | 20230823 | 094400 | 7864224750 | 32700 | 32750 | 32750 | 32650 | 4732 |
| 660 | 20230823 | 094300 | 7709506350 | 32750 | 32800 | 32800 | 32750 | 764 |
| 661 | 20230823 | 094200 | 7684485250 | 32850 | 32850 | 32850 | 32750 | 210 |
| 662 | 20230823 | 094100 | 7677591800 | 32850 | 32700 | 32850 | 32700 | 903 |
| 663 | 20230823 | 094000 | 7648027100 | 32700 | 32750 | 32850 | 32700 | 1232 |
| 664 | 20230823 | 093900 | 7607691600 | 32750 | 32750 | 32800 | 32700 | 868 |
| 665 | 20230823 | 093800 | 7579275850 | 32750 | 32900 | 32900 | 32750 | 4830 |
| 666 | 20230823 | 093700 | 7420870600 | 32850 | 32950 | 33000 | 32850 | 1553 |
| 667 | 20230823 | 093600 | 7369716200 | 32950 | 32950 | 33000 | 32900 | 417 |
| 668 | 20230823 | 093500 | 7355969250 | 32900 | 32950 | 32950 | 32900 | 1857 |
| 669 | 20230823 | 093400 | 7294811650 | 32950 | 32950 | 33000 | 32900 | 2668 |
| 670 | 20230823 | 093300 | 7206852000 | 32950 | 33000 | 33000 | 32900 | 1462 |
| 671 | 20230823 | 093200 | 7158705950 | 33000 | 32950 | 33000 | 32900 | 1658 |
| 672 | 20230823 | 093100 | 7104084250 | 32950 | 33000 | 33050 | 32950 | 779 |
| 673 | 20230823 | 093000 | 7078386550 | 33050 | 33000 | 33050 | 33000 | 498 |
| 674 | 20230823 | 092900 | 7061947400 | 33000 | 33050 | 33100 | 32950 | 2094 |
| 675 | 20230823 | 092800 | 6992804500 | 33050 | 33100 | 33150 | 33050 | 1441 |
| 676 | 20230823 | 092700 | 6945142550 | 33200 | 33000 | 33200 | 32950 | 1372 |
| 677 | 20230823 | 092600 | 6899808350 | 33000 | 33050 | 33050 | 32950 | 1936 |
| 678 | 20230823 | 092500 | 6835907750 | 32950 | 32900 | 33000 | 32900 | 2436 |
| 679 | 20230823 | 092400 | 6755705350 | 32900 | 33100 | 33150 | 32850 | 5616 |
| 680 | 20230823 | 092300 | 6570507550 | 33100 | 33250 | 33300 | 33100 | 2968 |
| 681 | 20230823 | 092200 | 6471882500 | 33200 | 33300 | 33450 | 33200 | 4401 |
| 682 | 20230823 | 092100 | 6325151500 | 33350 | 33500 | 33500 | 33150 | 7658 |
| 683 | 20230823 | 092000 | 6069792450 | 33400 | 33250 | 33550 | 33250 | 9234 |
| 684 | 20230823 | 091900 | 5761118850 | 33300 | 33200 | 33400 | 33200 | 6512 |
| 685 | 20230823 | 091800 | 5544403800 | 33200 | 32900 | 33200 | 32800 | 6246 |
| 686 | 20230823 | 091700 | 5338474550 | 32950 | 33100 | 33250 | 32900 | 8424 |
| 687 | 20230823 | 091600 | 5059830600 | 33000 | 33350 | 34400 | 32550 | 70102 |
| 688 | 20230823 | 091500 | 2712297600 | 33350 | 33150 | 33400 | 33150 | 10130 |
| 689 | 20230823 | 091400 | 2374930550 | 33150 | 33150 | 33250 | 33050 | 8229 |
| 690 | 20230823 | 091300 | 2102032450 | 33100 | 33050 | 33150 | 33000 | 5956 |
| 691 | 20230823 | 091200 | 1905000500 | 33000 | 32950 | 33050 | 32950 | 4380 |
| 692 | 20230823 | 091100 | 1760344800 | 33000 | 33000 | 33050 | 32900 | 4397 |
| 693 | 20230823 | 091000 | 1615291800 | 33000 | 32850 | 33100 | 32850 | 9291 |
| 694 | 20230823 | 090900 | 1308794700 | 32950 | 32650 | 32950 | 32600 | 9012 |
| 695 | 20230823 | 090800 | 1013337550 | 32650 | 32550 | 32750 | 32500 | 2566 |
| 696 | 20230823 | 090700 | 929603150 | 32550 | 32750 | 32750 | 32550 | 5469 |
| 697 | 20230823 | 090600 | 750853300 | 32750 | 32450 | 32750 | 32450 | 5226 |
| 698 | 20230823 | 090500 | 580267250 | 32450 | 32250 | 32500 | 32250 | 4154 |
| 699 | 20230823 | 090400 | 445665950 | 32300 | 32250 | 32300 | 32200 | 2309 |
| 700 | 20230823 | 090300 | 371156400 | 32300 | 32300 | 32300 | 32250 | 418 |
| 701 | 20230823 | 090200 | 357659200 | 32300 | 32150 | 32350 | 32100 | 3442 |
| 702 | 20230823 | 090100 | 246766400 | 32200 | 32250 | 32250 | 32100 | 1804 |
| 703 | 20230823 | 090000 | 188678850 | 32100 | 32250 | 32350 | 32100 | 5179 |