40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 3 | 20230922 | 210900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20230922 | 210800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20230922 | 210700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20230922 | 210600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20230922 | 210500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20230922 | 210400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20230922 | 210300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20230922 | 210200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20230922 | 210100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20230922 | 210000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20230922 | 205900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20230922 | 205800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20230922 | 205700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20230922 | 205600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20230922 | 205500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20230922 | 205400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20230922 | 205300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20230922 | 205200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20230922 | 205100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20230922 | 205000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20230922 | 204900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20230922 | 204800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20230922 | 204700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20230922 | 204600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20230922 | 204500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20230922 | 204400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20230922 | 204300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20230922 | 204200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20230922 | 204100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20230922 | 204000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 33 | 20230922 | 203900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20230922 | 203800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20230922 | 203700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20230922 | 203600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20230922 | 203500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20230922 | 203400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20230922 | 203300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20230922 | 203200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20230922 | 203100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20230922 | 203000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20230922 | 202900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20230922 | 202800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20230922 | 202700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20230922 | 202600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20230922 | 202500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20230922 | 202400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20230922 | 202300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20230922 | 202200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20230922 | 202100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20230922 | 202000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20230922 | 201900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20230922 | 201800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20230922 | 201700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20230922 | 201600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20230922 | 201500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20230922 | 201400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20230922 | 201300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20230922 | 201200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20230922 | 201100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20230922 | 201000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 63 | 20230922 | 200900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20230922 | 200800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20230922 | 200700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20230922 | 200600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20230922 | 200500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20230922 | 200400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20230922 | 200300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20230922 | 200200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20230922 | 200100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20230922 | 200000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20230922 | 195900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20230922 | 195800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20230922 | 195700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20230922 | 195600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20230922 | 195500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20230922 | 195400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20230922 | 195300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20230922 | 195200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20230922 | 195100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20230922 | 195000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20230922 | 194900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20230922 | 194800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20230922 | 194700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20230922 | 194600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20230922 | 194500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20230922 | 194400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20230922 | 194300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20230922 | 194200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20230922 | 194100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20230922 | 194000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 93 | 20230922 | 193900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20230922 | 193800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20230922 | 193700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20230922 | 193600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20230922 | 193500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20230922 | 193400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20230922 | 193300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20230922 | 193200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20230922 | 193100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20230922 | 193000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20230922 | 192900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20230922 | 192800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20230922 | 192700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20230922 | 192600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20230922 | 192500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20230922 | 192400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20230922 | 192300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20230922 | 192200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20230922 | 192100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20230922 | 192000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20230922 | 191900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20230922 | 191800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20230922 | 191700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20230922 | 191600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20230922 | 191500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20230922 | 191400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20230922 | 191300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20230922 | 191200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20230922 | 191100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20230922 | 191000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 123 | 20230922 | 190900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20230922 | 190800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20230922 | 190700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20230922 | 190600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20230922 | 190500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20230922 | 190400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20230922 | 190300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20230922 | 190200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20230922 | 190100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20230922 | 190000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20230922 | 185900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20230922 | 185800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20230922 | 185700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20230922 | 185600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20230922 | 185500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20230922 | 185400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20230922 | 185300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20230922 | 185200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20230922 | 185100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20230922 | 185000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20230922 | 184900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20230922 | 184800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20230922 | 184700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20230922 | 184600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20230922 | 184500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20230922 | 184400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20230922 | 184300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20230922 | 184200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20230922 | 184100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20230922 | 184000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 153 | 20230922 | 183900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20230922 | 183800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20230922 | 183700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20230922 | 183600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20230922 | 183500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20230922 | 183400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20230922 | 183300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20230922 | 183200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20230922 | 183100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20230922 | 183000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20230922 | 182900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20230922 | 182800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20230922 | 182700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20230922 | 182600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20230922 | 182500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20230922 | 182400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20230922 | 182300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20230922 | 182200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20230922 | 182100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20230922 | 182000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20230922 | 181900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20230922 | 181800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20230922 | 181700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20230922 | 181600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20230922 | 181500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20230922 | 181400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20230922 | 181300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20230922 | 181200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20230922 | 181100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20230922 | 181000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 183 | 20230922 | 180900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20230922 | 180800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20230922 | 180700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20230922 | 180600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20230922 | 180500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20230922 | 180400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20230922 | 180300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20230922 | 180200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20230922 | 180100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20230922 | 180000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20230922 | 175900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20230922 | 175800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20230922 | 175700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20230922 | 175600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20230922 | 175500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20230922 | 175400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20230922 | 175300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20230922 | 175200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20230922 | 175100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20230922 | 175000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20230922 | 174900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20230922 | 174800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20230922 | 174700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20230922 | 174600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20230922 | 174500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20230922 | 174400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20230922 | 174300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20230922 | 174200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20230922 | 174100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20230922 | 174000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 213 | 20230922 | 173900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20230922 | 173800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20230922 | 173700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20230922 | 173600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20230922 | 173500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20230922 | 173400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20230922 | 173300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20230922 | 173200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20230922 | 173100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20230922 | 173000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20230922 | 172900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20230922 | 172800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20230922 | 172700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20230922 | 172600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20230922 | 172500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20230922 | 172400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20230922 | 172300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20230922 | 172200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20230922 | 172100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20230922 | 172000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20230922 | 171900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20230922 | 171800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20230922 | 171700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20230922 | 171600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20230922 | 171500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20230922 | 171400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20230922 | 171300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20230922 | 171200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20230922 | 171100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20230922 | 171000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 243 | 20230922 | 170900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20230922 | 170800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20230922 | 170700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20230922 | 170600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20230922 | 170500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20230922 | 170400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20230922 | 170300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20230922 | 170200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20230922 | 170100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20230922 | 170000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20230922 | 165900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20230922 | 165800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20230922 | 165700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20230922 | 165600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20230922 | 165500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20230922 | 165400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20230922 | 165300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20230922 | 165200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20230922 | 165100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20230922 | 165000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20230922 | 164900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20230922 | 164800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20230922 | 164700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20230922 | 164600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20230922 | 164500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20230922 | 164400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20230922 | 164300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20230922 | 164200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20230922 | 164100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20230922 | 164000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 273 | 20230922 | 163900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20230922 | 163800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20230922 | 163700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20230922 | 163600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20230922 | 163500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20230922 | 163400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20230922 | 163300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20230922 | 163200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20230922 | 163100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20230922 | 163000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20230922 | 162900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20230922 | 162800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20230922 | 162700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20230922 | 162600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20230922 | 162500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20230922 | 162400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20230922 | 162300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20230922 | 162200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20230922 | 162100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20230922 | 162000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20230922 | 161900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20230922 | 161800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20230922 | 161700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20230922 | 161600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20230922 | 161500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20230922 | 161400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20230922 | 161300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20230922 | 161200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20230922 | 161100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20230922 | 161000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 303 | 20230922 | 160900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20230922 | 160800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20230922 | 160700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20230922 | 160600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20230922 | 160500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20230922 | 160400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20230922 | 160300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20230922 | 160200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20230922 | 160100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20230922 | 160000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20230922 | 155900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20230922 | 155800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20230922 | 155700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20230922 | 155600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20230922 | 155500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20230922 | 155400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20230922 | 155300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20230922 | 155200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20230922 | 155100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20230922 | 155000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20230922 | 154900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20230922 | 154800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20230922 | 154700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20230922 | 154600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20230922 | 154500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20230922 | 154400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20230922 | 154300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20230922 | 154200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20230922 | 154100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20230922 | 154000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 333 | 20230922 | 153900 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 334 | 20230922 | 153800 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 335 | 20230922 | 153700 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 336 | 20230922 | 153600 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 337 | 20230922 | 153500 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 338 | 20230922 | 153400 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 339 | 20230922 | 153300 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 340 | 20230922 | 153200 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 341 | 20230922 | 153100 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 342 | 20230922 | 153000 | 42412084250 | 38200 | 38200 | 38200 | 38200 | 12571 |
| 343 | 20230922 | 152900 | 41931872050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 344 | 20230922 | 152800 | 41931872050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 345 | 20230922 | 152700 | 41931872050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 346 | 20230922 | 152600 | 41931872050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 347 | 20230922 | 152500 | 41931872050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 348 | 20230922 | 152400 | 41931872050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 349 | 20230922 | 152300 | 41931872050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 350 | 20230922 | 152200 | 41931872050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 351 | 20230922 | 152100 | 41931872050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 352 | 20230922 | 152000 | 41931872050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 353 | 20230922 | 151900 | 41931872050 | 38200 | 38050 | 38250 | 37950 | 6589 |
| 354 | 20230922 | 151800 | 41681068400 | 38000 | 37900 | 38050 | 37900 | 2203 |
| 355 | 20230922 | 151700 | 41597442550 | 37900 | 37900 | 37950 | 37850 | 2373 |
| 356 | 20230922 | 151600 | 41507517250 | 37900 | 37900 | 37950 | 37850 | 1598 |
| 357 | 20230922 | 151500 | 41446957350 | 37900 | 37900 | 37950 | 37850 | 3805 |
| 358 | 20230922 | 151400 | 41302745750 | 37900 | 37950 | 37950 | 37850 | 1317 |
| 359 | 20230922 | 151300 | 41252830350 | 38000 | 38000 | 38050 | 37950 | 2029 |
| 360 | 20230922 | 151200 | 41175735050 | 38000 | 38050 | 38050 | 38000 | 1025 |
| 361 | 20230922 | 151100 | 41136751600 | 38100 | 38050 | 38100 | 38050 | 1660 |
| 362 | 20230922 | 151000 | 41073524200 | 38000 | 37950 | 38050 | 37950 | 2854 |
| 363 | 20230922 | 150900 | 40965095200 | 37950 | 37900 | 38000 | 37900 | 1783 |
| 364 | 20230922 | 150800 | 40897437300 | 37900 | 37850 | 37950 | 37850 | 1341 |
| 365 | 20230922 | 150700 | 40846615400 | 37850 | 37850 | 37900 | 37850 | 556 |
| 366 | 20230922 | 150600 | 40825561300 | 37800 | 37750 | 37900 | 37750 | 3055 |
| 367 | 20230922 | 150500 | 40710068800 | 37750 | 37800 | 37800 | 37750 | 1151 |
| 368 | 20230922 | 150400 | 40666594150 | 37850 | 37750 | 37850 | 37750 | 604 |
| 369 | 20230922 | 150300 | 40643767450 | 37800 | 37700 | 37800 | 37700 | 997 |
| 370 | 20230922 | 150200 | 40606138550 | 37700 | 37750 | 37750 | 37700 | 578 |
| 371 | 20230922 | 150100 | 40584339200 | 37750 | 37700 | 37750 | 37700 | 790 |
| 372 | 20230922 | 150000 | 40554526550 | 37700 | 37700 | 37750 | 37700 | 407 |
| 373 | 20230922 | 145900 | 40539175950 | 37750 | 37700 | 37750 | 37700 | 334 |
| 374 | 20230922 | 145800 | 40526572150 | 37700 | 37750 | 37800 | 37700 | 1233 |
| 375 | 20230922 | 145700 | 40480011200 | 37800 | 37750 | 37800 | 37700 | 1335 |
| 376 | 20230922 | 145600 | 40429619450 | 37700 | 37700 | 37750 | 37650 | 684 |
| 377 | 20230922 | 145500 | 40403825750 | 37700 | 37700 | 37750 | 37650 | 795 |
| 378 | 20230922 | 145400 | 40373850250 | 37700 | 37650 | 37700 | 37650 | 1098 |
| 379 | 20230922 | 145300 | 40332474450 | 37650 | 37700 | 37750 | 37650 | 609 |
| 380 | 20230922 | 145200 | 40309523250 | 37700 | 37700 | 37750 | 37650 | 838 |
| 381 | 20230922 | 145100 | 40277934100 | 37700 | 37650 | 37750 | 37600 | 2094 |
| 382 | 20230922 | 145000 | 40199005750 | 37650 | 37600 | 37700 | 37600 | 2456 |
| 383 | 20230922 | 144900 | 40106524450 | 37600 | 37600 | 37650 | 37600 | 883 |
| 384 | 20230922 | 144800 | 40073311100 | 37650 | 37600 | 37650 | 37550 | 541 |
| 385 | 20230922 | 144700 | 40052966700 | 37600 | 37650 | 37650 | 37600 | 1807 |
| 386 | 20230922 | 144600 | 39985002350 | 37600 | 37650 | 37650 | 37600 | 1830 |
| 387 | 20230922 | 144500 | 39916170500 | 37650 | 37600 | 37650 | 37600 | 1055 |
| 388 | 20230922 | 144400 | 39876489900 | 37650 | 37700 | 37700 | 37600 | 878 |
| 389 | 20230922 | 144300 | 39843426200 | 37700 | 37750 | 37750 | 37650 | 1523 |
| 390 | 20230922 | 144200 | 39786071800 | 37650 | 37800 | 37800 | 37650 | 850 |
| 391 | 20230922 | 144100 | 39754007200 | 37850 | 37700 | 37900 | 37700 | 1808 |
| 392 | 20230922 | 144000 | 39685695050 | 37700 | 37750 | 37750 | 37650 | 1887 |
| 393 | 20230922 | 143900 | 39614553950 | 37700 | 37800 | 37800 | 37700 | 696 |
| 394 | 20230922 | 143800 | 39588281950 | 37750 | 37700 | 37800 | 37650 | 1688 |
| 395 | 20230922 | 143700 | 39524632500 | 37650 | 37650 | 37700 | 37650 | 1153 |
| 396 | 20230922 | 143600 | 39481221850 | 37650 | 37650 | 37700 | 37650 | 654 |
| 397 | 20230922 | 143500 | 39456595100 | 37700 | 37700 | 37700 | 37650 | 641 |
| 398 | 20230922 | 143400 | 39432429500 | 37700 | 37800 | 37800 | 37700 | 1837 |
| 399 | 20230922 | 143300 | 39363123050 | 37750 | 37850 | 37850 | 37750 | 1480 |
| 400 | 20230922 | 143200 | 39307194100 | 37850 | 37850 | 37850 | 37800 | 800 |
| 401 | 20230922 | 143100 | 39276920050 | 37900 | 37900 | 37900 | 37850 | 686 |
| 402 | 20230922 | 143000 | 39250925500 | 37900 | 37950 | 37950 | 37900 | 352 |
| 403 | 20230922 | 142900 | 39237574150 | 37950 | 37900 | 37950 | 37850 | 1573 |
| 404 | 20230922 | 142800 | 39177968950 | 37900 | 37850 | 37900 | 37800 | 1607 |
| 405 | 20230922 | 142700 | 39117139550 | 37900 | 37800 | 37900 | 37800 | 810 |
| 406 | 20230922 | 142600 | 39086474000 | 37800 | 37850 | 37850 | 37800 | 618 |
| 407 | 20230922 | 142500 | 39063094050 | 37900 | 37850 | 37900 | 37850 | 183 |
| 408 | 20230922 | 142400 | 39056167200 | 37850 | 37800 | 37850 | 37800 | 302 |
| 409 | 20230922 | 142300 | 39044739550 | 37800 | 37700 | 37900 | 37700 | 2601 |
| 410 | 20230922 | 142200 | 38946448050 | 37700 | 37750 | 37750 | 37700 | 1184 |
| 411 | 20230922 | 142100 | 38901787100 | 37750 | 37800 | 37800 | 37750 | 826 |
| 412 | 20230922 | 142000 | 38870603150 | 37800 | 37800 | 37850 | 37800 | 267 |
| 413 | 20230922 | 141900 | 38860510500 | 37850 | 37900 | 37900 | 37800 | 519 |
| 414 | 20230922 | 141800 | 38840857600 | 37950 | 37850 | 37950 | 37850 | 783 |
| 415 | 20230922 | 141700 | 38811209250 | 37850 | 37950 | 37950 | 37850 | 492 |
| 416 | 20230922 | 141600 | 38792557750 | 37950 | 37900 | 37950 | 37800 | 1331 |
| 417 | 20230922 | 141500 | 38742160950 | 37900 | 37850 | 37900 | 37800 | 1194 |
| 418 | 20230922 | 141400 | 38696986950 | 37850 | 37900 | 37900 | 37800 | 1185 |
| 419 | 20230922 | 141300 | 38652136050 | 37850 | 37900 | 37900 | 37850 | 457 |
| 420 | 20230922 | 141200 | 38634833400 | 37900 | 37750 | 37900 | 37750 | 2312 |
| 421 | 20230922 | 141100 | 38547310750 | 37700 | 37800 | 37800 | 37600 | 9096 |
| 422 | 20230922 | 141000 | 38204417350 | 37800 | 37900 | 37900 | 37750 | 2606 |
| 423 | 20230922 | 140900 | 38105858800 | 37850 | 37800 | 37950 | 37750 | 4557 |
| 424 | 20230922 | 140800 | 37933473350 | 37800 | 37850 | 37900 | 37800 | 2804 |
| 425 | 20230922 | 140700 | 37827346450 | 37850 | 37950 | 38000 | 37850 | 3703 |
| 426 | 20230922 | 140600 | 37687027200 | 37950 | 37950 | 38000 | 37900 | 1389 |
| 427 | 20230922 | 140500 | 37634321100 | 37950 | 38050 | 38050 | 37950 | 3481 |
| 428 | 20230922 | 140400 | 37502099850 | 38050 | 38100 | 38150 | 38050 | 1961 |
| 429 | 20230922 | 140300 | 37427462750 | 38100 | 38150 | 38150 | 38100 | 487 |
| 430 | 20230922 | 140200 | 37408905600 | 38100 | 38150 | 38150 | 38050 | 1298 |
| 431 | 20230922 | 140100 | 37359448000 | 38100 | 38250 | 38250 | 38100 | 1721 |
| 432 | 20230922 | 140000 | 37293757850 | 38200 | 38250 | 38300 | 38200 | 1951 |
| 433 | 20230922 | 135900 | 37219141250 | 38250 | 38300 | 38350 | 38250 | 1697 |
| 434 | 20230922 | 135800 | 37154195800 | 38300 | 38250 | 38350 | 38250 | 600 |
| 435 | 20230922 | 135700 | 37131224450 | 38300 | 38350 | 38400 | 38200 | 3738 |
| 436 | 20230922 | 135600 | 36988126100 | 38400 | 38400 | 38450 | 38300 | 2765 |
| 437 | 20230922 | 135500 | 36882003200 | 38400 | 38400 | 38450 | 38350 | 1885 |
| 438 | 20230922 | 135400 | 36809634500 | 38400 | 38300 | 38400 | 38250 | 1839 |
| 439 | 20230922 | 135300 | 36739070550 | 38300 | 38200 | 38400 | 38150 | 3004 |
| 440 | 20230922 | 135200 | 36624020150 | 38250 | 38200 | 38250 | 38150 | 714 |
| 441 | 20230922 | 135100 | 36596752950 | 38200 | 38050 | 38300 | 38050 | 1422 |
| 442 | 20230922 | 135000 | 36542518550 | 38050 | 38100 | 38150 | 38050 | 1299 |
| 443 | 20230922 | 134900 | 36493026050 | 38100 | 38200 | 38200 | 38100 | 1050 |
| 444 | 20230922 | 134800 | 36452997050 | 38250 | 38350 | 38350 | 38100 | 2726 |
| 445 | 20230922 | 134700 | 36348578800 | 38350 | 38400 | 38450 | 38200 | 2872 |
| 446 | 20230922 | 134600 | 36238429350 | 38300 | 38000 | 38400 | 37950 | 3961 |
| 447 | 20230922 | 134500 | 36087124950 | 38000 | 38000 | 38100 | 37950 | 5554 |
| 448 | 20230922 | 134400 | 35876178750 | 38000 | 38250 | 38250 | 38000 | 2797 |
| 449 | 20230922 | 134300 | 35769574000 | 38250 | 38200 | 38250 | 38150 | 1114 |
| 450 | 20230922 | 134200 | 35727010850 | 38200 | 38200 | 38200 | 38050 | 1978 |
| 451 | 20230922 | 134100 | 35651635500 | 38150 | 38100 | 38300 | 38100 | 1621 |
| 452 | 20230922 | 134000 | 35589688500 | 38100 | 38150 | 38200 | 38050 | 3868 |
| 453 | 20230922 | 133900 | 35442305800 | 38100 | 38150 | 38150 | 38050 | 2421 |
| 454 | 20230922 | 133800 | 35350032600 | 38150 | 38400 | 38400 | 38150 | 3763 |
| 455 | 20230922 | 133700 | 35206076100 | 38400 | 38300 | 38400 | 38300 | 1837 |
| 456 | 20230922 | 133600 | 35135665850 | 38300 | 38350 | 38400 | 38300 | 3982 |
| 457 | 20230922 | 133500 | 34982997850 | 38350 | 38400 | 38450 | 38350 | 1960 |
| 458 | 20230922 | 133400 | 34907736950 | 38400 | 38350 | 38400 | 38300 | 2019 |
| 459 | 20230922 | 133300 | 34830316200 | 38350 | 38200 | 38400 | 38100 | 5448 |
| 460 | 20230922 | 133200 | 34622044900 | 38200 | 38150 | 38350 | 38100 | 4304 |
| 461 | 20230922 | 133100 | 34457573250 | 38150 | 38450 | 38500 | 38100 | 11136 |
| 462 | 20230922 | 133000 | 34031142900 | 38500 | 38800 | 38800 | 38450 | 9622 |
| 463 | 20230922 | 132900 | 33659977300 | 38800 | 38850 | 38950 | 38800 | 3571 |
| 464 | 20230922 | 132800 | 33521226950 | 38900 | 38900 | 38950 | 38800 | 4378 |
| 465 | 20230922 | 132700 | 33350929650 | 38950 | 39100 | 39100 | 38900 | 2349 |
| 466 | 20230922 | 132600 | 33259391750 | 39100 | 39150 | 39200 | 39050 | 5818 |
| 467 | 20230922 | 132500 | 33031670700 | 39150 | 38900 | 39250 | 38900 | 15468 |
| 468 | 20230922 | 132400 | 32426317000 | 38900 | 38950 | 38950 | 38850 | 2059 |
| 469 | 20230922 | 132300 | 32346227700 | 38950 | 38800 | 39000 | 38700 | 8734 |
| 470 | 20230922 | 132200 | 32007310100 | 38800 | 38900 | 38950 | 38800 | 2916 |
| 471 | 20230922 | 132100 | 31893886900 | 38900 | 38850 | 38900 | 38800 | 2692 |
| 472 | 20230922 | 132000 | 31789288850 | 38850 | 38950 | 39000 | 38800 | 3623 |
| 473 | 20230922 | 131900 | 31648194350 | 38950 | 38900 | 39000 | 38800 | 6310 |
| 474 | 20230922 | 131800 | 31403004300 | 38850 | 39000 | 39000 | 38850 | 5108 |
| 475 | 20230922 | 131700 | 31204311700 | 39000 | 39200 | 39200 | 38950 | 3539 |
| 476 | 20230922 | 131600 | 31065962100 | 39200 | 38900 | 39200 | 38850 | 10076 |
| 477 | 20230922 | 131500 | 30673326400 | 38900 | 39250 | 39300 | 38900 | 18641 |
| 478 | 20230922 | 131400 | 29943240850 | 39250 | 39150 | 39300 | 39100 | 19880 |
| 479 | 20230922 | 131300 | 29164285100 | 39150 | 39200 | 39200 | 39050 | 24159 |
| 480 | 20230922 | 131200 | 28218301950 | 39150 | 39150 | 39200 | 39150 | 12609 |
| 481 | 20230922 | 131100 | 27724614150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 482 | 20230922 | 131000 | 27724614150 | 39100 | 39100 | 39100 | 38800 | 20836 |
| 483 | 20230922 | 130900 | 26913612500 | 39100 | 38450 | 39100 | 38150 | 56108 |
| 484 | 20230922 | 130800 | 24743298100 | 38450 | 38450 | 38500 | 38400 | 532 |
| 485 | 20230922 | 130700 | 24722842800 | 38450 | 38450 | 38500 | 38450 | 2259 |
| 486 | 20230922 | 130600 | 24635945900 | 38450 | 38450 | 38500 | 38450 | 2415 |
| 487 | 20230922 | 130500 | 24543047800 | 38450 | 38300 | 38450 | 38300 | 3566 |
| 488 | 20230922 | 130400 | 24406107250 | 38300 | 38450 | 38500 | 38300 | 1358 |
| 489 | 20230922 | 130300 | 24353934050 | 38500 | 38500 | 38500 | 38450 | 975 |
| 490 | 20230922 | 130200 | 24316406300 | 38450 | 38300 | 38450 | 38250 | 823 |
| 491 | 20230922 | 130100 | 24284862400 | 38300 | 38250 | 38300 | 38200 | 1351 |
| 492 | 20230922 | 130000 | 24233188750 | 38200 | 38350 | 38350 | 38150 | 3168 |
| 493 | 20230922 | 125900 | 24112025950 | 38350 | 38600 | 38600 | 38300 | 6215 |
| 494 | 20230922 | 125800 | 23872703150 | 38600 | 38600 | 38650 | 38550 | 1640 |
| 495 | 20230922 | 125700 | 23809350250 | 38600 | 38650 | 38700 | 38550 | 4965 |
| 496 | 20230922 | 125600 | 23617578450 | 38600 | 38650 | 38700 | 38600 | 3319 |
| 497 | 20230922 | 125500 | 23489313250 | 38700 | 38700 | 38750 | 38600 | 4731 |
| 498 | 20230922 | 125400 | 23306348700 | 38700 | 38600 | 38750 | 38600 | 10449 |
| 499 | 20230922 | 125300 | 22902107500 | 38650 | 38400 | 38650 | 38400 | 11807 |
| 500 | 20230922 | 125200 | 22447167650 | 38450 | 38200 | 38450 | 38150 | 3002 |
| 501 | 20230922 | 125100 | 22332047400 | 38150 | 38100 | 38200 | 38100 | 344 |
| 502 | 20230922 | 125000 | 22318929650 | 38100 | 38250 | 38250 | 38100 | 2044 |
| 503 | 20230922 | 124900 | 22240913300 | 38200 | 38100 | 38250 | 38100 | 907 |
| 504 | 20230922 | 124800 | 22206290600 | 38150 | 38150 | 38200 | 38100 | 392 |
| 505 | 20230922 | 124700 | 22191341600 | 38150 | 38050 | 38150 | 38050 | 1631 |
| 506 | 20230922 | 124600 | 22129231650 | 38100 | 38200 | 38200 | 38050 | 5718 |
| 507 | 20230922 | 124500 | 21911337700 | 38200 | 38300 | 38300 | 38200 | 1071 |
| 508 | 20230922 | 124400 | 21870376100 | 38300 | 38300 | 38300 | 38250 | 1038 |
| 509 | 20230922 | 124300 | 21830628600 | 38300 | 38500 | 38500 | 38300 | 1960 |
| 510 | 20230922 | 124200 | 21755434850 | 38500 | 38500 | 38600 | 38400 | 4563 |
| 511 | 20230922 | 124100 | 21579604650 | 38500 | 38400 | 38550 | 38400 | 5157 |
| 512 | 20230922 | 124000 | 21381040600 | 38400 | 38350 | 38450 | 38350 | 1635 |
| 513 | 20230922 | 123900 | 21318226650 | 38350 | 38250 | 38350 | 38200 | 1578 |
| 514 | 20230922 | 123800 | 21257908300 | 38250 | 38350 | 38350 | 38250 | 812 |
| 515 | 20230922 | 123700 | 21226800950 | 38350 | 38300 | 38350 | 38300 | 997 |
| 516 | 20230922 | 123600 | 21188604300 | 38350 | 38450 | 38450 | 38300 | 1325 |
| 517 | 20230922 | 123500 | 21137775350 | 38450 | 38450 | 38550 | 38350 | 4487 |
| 518 | 20230922 | 123400 | 20965047500 | 38500 | 38200 | 38500 | 38150 | 6794 |
| 519 | 20230922 | 123300 | 20704534150 | 38200 | 38250 | 38250 | 38200 | 1002 |
| 520 | 20230922 | 123200 | 20666225800 | 38250 | 38250 | 38300 | 38100 | 2138 |
| 521 | 20230922 | 123100 | 20584504300 | 38200 | 38100 | 38300 | 38100 | 1619 |
| 522 | 20230922 | 123000 | 20522710050 | 38100 | 38150 | 38200 | 38100 | 3188 |
| 523 | 20230922 | 122900 | 20401104000 | 38150 | 38200 | 38200 | 38150 | 1634 |
| 524 | 20230922 | 122800 | 20338700100 | 38200 | 38250 | 38300 | 38200 | 1081 |
| 525 | 20230922 | 122700 | 20297361550 | 38250 | 38300 | 38350 | 38250 | 2198 |
| 526 | 20230922 | 122600 | 20213187300 | 38300 | 38300 | 38350 | 38250 | 1297 |
| 527 | 20230922 | 122500 | 20163494900 | 38300 | 38250 | 38350 | 38250 | 1509 |
| 528 | 20230922 | 122400 | 20105741400 | 38300 | 38300 | 38350 | 38250 | 1902 |
| 529 | 20230922 | 122300 | 20032880500 | 38300 | 38100 | 38350 | 38100 | 6560 |
| 530 | 20230922 | 122200 | 19782198900 | 38100 | 38050 | 38150 | 38000 | 2451 |
| 531 | 20230922 | 122100 | 19688938850 | 38050 | 38250 | 38250 | 38000 | 5724 |
| 532 | 20230922 | 122000 | 19470819450 | 38200 | 38350 | 38350 | 38200 | 4122 |
| 533 | 20230922 | 121900 | 19313163150 | 38350 | 38450 | 38450 | 38250 | 5514 |
| 534 | 20230922 | 121800 | 19101699900 | 38400 | 38500 | 38550 | 38400 | 4906 |
| 535 | 20230922 | 121700 | 18912866200 | 38500 | 38450 | 38600 | 38400 | 3950 |
| 536 | 20230922 | 121600 | 18760695100 | 38450 | 38600 | 38600 | 38350 | 9104 |
| 537 | 20230922 | 121500 | 18410632600 | 38600 | 38500 | 38650 | 38500 | 8381 |
| 538 | 20230922 | 121400 | 18087117300 | 38550 | 38750 | 38800 | 38400 | 16710 |
| 539 | 20230922 | 121300 | 17441088950 | 38750 | 38050 | 38750 | 38050 | 35234 |
| 540 | 20230922 | 121200 | 16088169950 | 38100 | 37650 | 38100 | 37650 | 24349 |
| 541 | 20230922 | 121100 | 15165231550 | 37650 | 37700 | 37800 | 37650 | 3514 |
| 542 | 20230922 | 121000 | 15032586450 | 37700 | 37650 | 37750 | 37650 | 2067 |
| 543 | 20230922 | 120900 | 14954684850 | 37600 | 37600 | 37650 | 37600 | 1132 |
| 544 | 20230922 | 120800 | 14912119750 | 37600 | 37550 | 37650 | 37500 | 989 |
| 545 | 20230922 | 120700 | 14874992350 | 37500 | 37650 | 37700 | 37300 | 4077 |
| 546 | 20230922 | 120600 | 14722182400 | 37700 | 37750 | 37800 | 37600 | 2933 |
| 547 | 20230922 | 120500 | 14611593350 | 37800 | 37850 | 37900 | 37750 | 4779 |
| 548 | 20230922 | 120400 | 14430783450 | 37850 | 37750 | 37850 | 37700 | 4452 |
| 549 | 20230922 | 120300 | 14262524750 | 37750 | 37650 | 37750 | 37650 | 2223 |
| 550 | 20230922 | 120200 | 14178761900 | 37650 | 37600 | 37650 | 37550 | 1107 |
| 551 | 20230922 | 120100 | 14137131750 | 37600 | 37600 | 37600 | 37550 | 433 |
| 552 | 20230922 | 120000 | 14120857200 | 37600 | 37550 | 37600 | 37550 | 74 |
| 553 | 20230922 | 115900 | 14118076400 | 37500 | 37400 | 37550 | 37400 | 868 |
| 554 | 20230922 | 115800 | 14085524400 | 37450 | 37500 | 37500 | 37350 | 1020 |
| 555 | 20230922 | 115700 | 14047331300 | 37500 | 37500 | 37500 | 37450 | 467 |
| 556 | 20230922 | 115600 | 14029825600 | 37500 | 37450 | 37500 | 37450 | 128 |
| 557 | 20230922 | 115500 | 14025030050 | 37450 | 37400 | 37450 | 37350 | 1065 |
| 558 | 20230922 | 115400 | 13985170350 | 37400 | 37600 | 37600 | 37400 | 965 |
| 559 | 20230922 | 115300 | 13949040200 | 37550 | 37600 | 37650 | 37500 | 1953 |
| 560 | 20230922 | 115200 | 13875617000 | 37600 | 37650 | 37650 | 37600 | 712 |
| 561 | 20230922 | 115100 | 13848825700 | 37650 | 37650 | 37700 | 37650 | 481 |
| 562 | 20230922 | 115000 | 13830703350 | 37600 | 37700 | 37750 | 37600 | 4533 |
| 563 | 20230922 | 114900 | 13660034350 | 37700 | 37650 | 37700 | 37600 | 2021 |
| 564 | 20230922 | 114800 | 13583906550 | 37700 | 37700 | 37700 | 37600 | 3090 |
| 565 | 20230922 | 114700 | 13467543800 | 37700 | 37600 | 37700 | 37600 | 896 |
| 566 | 20230922 | 114600 | 13433810500 | 37600 | 37700 | 37700 | 37550 | 704 |
| 567 | 20230922 | 114500 | 13407329100 | 37700 | 37450 | 37700 | 37450 | 3049 |
| 568 | 20230922 | 114400 | 13292816900 | 37400 | 37400 | 37450 | 37400 | 803 |
| 569 | 20230922 | 114300 | 13262782950 | 37450 | 37450 | 37450 | 37400 | 920 |
| 570 | 20230922 | 114200 | 13228330100 | 37450 | 37450 | 37550 | 37350 | 526 |
| 571 | 20230922 | 114100 | 13208645550 | 37450 | 37400 | 37450 | 37400 | 1090 |
| 572 | 20230922 | 114000 | 13167854350 | 37400 | 37450 | 37550 | 37400 | 791 |
| 573 | 20230922 | 113900 | 13138243350 | 37550 | 37650 | 37650 | 37400 | 1193 |
| 574 | 20230922 | 113800 | 13093405550 | 37650 | 37650 | 37700 | 37600 | 2197 |
| 575 | 20230922 | 113700 | 13010669300 | 37650 | 37600 | 37650 | 37550 | 677 |
| 576 | 20230922 | 113600 | 12985197350 | 37600 | 37550 | 37600 | 37500 | 449 |
| 577 | 20230922 | 113500 | 12968319500 | 37500 | 37400 | 37550 | 37400 | 1429 |
| 578 | 20230922 | 113400 | 12914832650 | 37400 | 37300 | 37400 | 37300 | 1339 |
| 579 | 20230922 | 113300 | 12864843800 | 37300 | 37350 | 37350 | 37300 | 746 |
| 580 | 20230922 | 113200 | 12836990800 | 37350 | 37400 | 37400 | 37350 | 439 |
| 581 | 20230922 | 113100 | 12820587150 | 37400 | 37400 | 37450 | 37350 | 859 |
| 582 | 20230922 | 113000 | 12788457350 | 37450 | 37350 | 37450 | 37300 | 1815 |
| 583 | 20230922 | 112900 | 12720653300 | 37400 | 37450 | 37500 | 37350 | 836 |
| 584 | 20230922 | 112800 | 12689393600 | 37400 | 37500 | 37500 | 37400 | 3217 |
| 585 | 20230922 | 112700 | 12568901650 | 37500 | 37650 | 37700 | 37500 | 2300 |
| 586 | 20230922 | 112600 | 12482377850 | 37650 | 37500 | 37650 | 37450 | 1771 |
| 587 | 20230922 | 112500 | 12415869550 | 37500 | 37450 | 37550 | 37400 | 2532 |
| 588 | 20230922 | 112400 | 12320984100 | 37450 | 37750 | 37750 | 37450 | 5014 |
| 589 | 20230922 | 112300 | 12132355300 | 37750 | 37700 | 37750 | 37700 | 1699 |
| 590 | 20230922 | 112200 | 12068243200 | 37750 | 37850 | 37850 | 37700 | 3562 |
| 591 | 20230922 | 112100 | 11933736950 | 37800 | 37700 | 37900 | 37700 | 8534 |
| 592 | 20230922 | 112000 | 11611159150 | 37750 | 37750 | 37800 | 37700 | 3031 |
| 593 | 20230922 | 111900 | 11496748100 | 37750 | 37750 | 37750 | 37650 | 2244 |
| 594 | 20230922 | 111800 | 11412166500 | 37700 | 37700 | 37750 | 37650 | 2320 |
| 595 | 20230922 | 111700 | 11324709100 | 37700 | 37600 | 37800 | 37600 | 6709 |
| 596 | 20230922 | 111600 | 11071728500 | 37600 | 37300 | 37650 | 37250 | 13467 |
| 597 | 20230922 | 111500 | 10567017700 | 37300 | 37300 | 37350 | 37300 | 1315 |
| 598 | 20230922 | 111400 | 10517965200 | 37250 | 37250 | 37350 | 37250 | 1185 |
| 599 | 20230922 | 111300 | 10473812450 | 37300 | 37200 | 37300 | 37200 | 1687 |
| 600 | 20230922 | 111200 | 10410902900 | 37200 | 37300 | 37350 | 37200 | 1899 |
| 601 | 20230922 | 111100 | 10340218350 | 37350 | 37350 | 37350 | 37300 | 1481 |
| 602 | 20230922 | 111000 | 10284947100 | 37350 | 37300 | 37350 | 37300 | 1961 |
| 603 | 20230922 | 110900 | 10211720750 | 37300 | 37300 | 37350 | 37300 | 1453 |
| 604 | 20230922 | 110800 | 10157514550 | 37300 | 37250 | 37300 | 37250 | 4054 |
| 605 | 20230922 | 110700 | 10006389800 | 37250 | 37250 | 37250 | 37200 | 1128 |
| 606 | 20230922 | 110600 | 9964402500 | 37250 | 37050 | 37250 | 37050 | 4050 |
| 607 | 20230922 | 110500 | 9813836750 | 37050 | 37050 | 37100 | 37050 | 123 |
| 608 | 20230922 | 110400 | 9809278550 | 37050 | 37100 | 37100 | 37050 | 311 |
| 609 | 20230922 | 110300 | 9797755800 | 37100 | 37100 | 37100 | 37050 | 166 |
| 610 | 20230922 | 110200 | 9791600750 | 37050 | 37100 | 37100 | 37000 | 895 |
| 611 | 20230922 | 110100 | 9758440850 | 37100 | 37100 | 37150 | 37050 | 1021 |
| 612 | 20230922 | 110000 | 9720561900 | 37100 | 37150 | 37150 | 37100 | 884 |
| 613 | 20230922 | 105900 | 9687732150 | 37150 | 37050 | 37150 | 37050 | 1672 |
| 614 | 20230922 | 105800 | 9625675000 | 37050 | 36950 | 37050 | 36950 | 1291 |
| 615 | 20230922 | 105700 | 9577904650 | 36950 | 37000 | 37000 | 36950 | 268 |
| 616 | 20230922 | 105600 | 9567993850 | 36950 | 36950 | 36950 | 36950 | 492 |
| 617 | 20230922 | 105500 | 9549814450 | 36950 | 37000 | 37000 | 36900 | 356 |
| 618 | 20230922 | 105400 | 9536658100 | 36850 | 37050 | 37100 | 36850 | 1365 |
| 619 | 20230922 | 105300 | 9486282650 | 37000 | 37200 | 37200 | 36950 | 2245 |
| 620 | 20230922 | 105200 | 9403167600 | 37150 | 37150 | 37200 | 37050 | 2116 |
| 621 | 20230922 | 105100 | 9324598000 | 37150 | 37100 | 37150 | 37100 | 1767 |
| 622 | 20230922 | 105000 | 9258992550 | 37100 | 37050 | 37150 | 36850 | 5884 |
| 623 | 20230922 | 104900 | 9041454450 | 37050 | 37000 | 37050 | 36950 | 1693 |
| 624 | 20230922 | 104800 | 8978821050 | 37000 | 36950 | 37000 | 36850 | 1171 |
| 625 | 20230922 | 104700 | 8935594200 | 36950 | 36950 | 36950 | 36950 | 370 |
| 626 | 20230922 | 104600 | 8921922700 | 36900 | 36800 | 36900 | 36800 | 310 |
| 627 | 20230922 | 104500 | 8910500300 | 36800 | 36850 | 36850 | 36750 | 504 |
| 628 | 20230922 | 104400 | 8891953750 | 36850 | 36900 | 36900 | 36850 | 578 |
| 629 | 20230922 | 104300 | 8870646050 | 36900 | 37000 | 37000 | 36900 | 767 |
| 630 | 20230922 | 104200 | 8842334850 | 37050 | 37000 | 37050 | 36900 | 4858 |
| 631 | 20230922 | 104100 | 8662576400 | 37000 | 36850 | 37000 | 36850 | 3505 |
| 632 | 20230922 | 104000 | 8533209200 | 36850 | 36800 | 36850 | 36800 | 118 |
| 633 | 20230922 | 103900 | 8528863500 | 36850 | 36700 | 36850 | 36700 | 676 |
| 634 | 20230922 | 103800 | 8504001150 | 36700 | 36700 | 36800 | 36700 | 1562 |
| 635 | 20230922 | 103700 | 8446650000 | 36700 | 36750 | 36750 | 36700 | 875 |
| 636 | 20230922 | 103600 | 8414531950 | 36700 | 36800 | 36800 | 36700 | 614 |
| 637 | 20230922 | 103500 | 8391982850 | 36750 | 36800 | 36850 | 36750 | 674 |
| 638 | 20230922 | 103400 | 8367197500 | 36850 | 36750 | 36850 | 36750 | 1483 |
| 639 | 20230922 | 103300 | 8312667050 | 36800 | 36800 | 36850 | 36750 | 284 |
| 640 | 20230922 | 103200 | 8302219100 | 36850 | 36800 | 36850 | 36750 | 959 |
| 641 | 20230922 | 103100 | 8266925200 | 36850 | 36800 | 36850 | 36800 | 882 |
| 642 | 20230922 | 103000 | 8234444250 | 36800 | 36800 | 36850 | 36750 | 1785 |
| 643 | 20230922 | 102900 | 8168751300 | 36800 | 36850 | 36850 | 36800 | 1191 |
| 644 | 20230922 | 102800 | 8124880900 | 36850 | 36800 | 36900 | 36800 | 2262 |
| 645 | 20230922 | 102700 | 8041563000 | 36800 | 36700 | 36800 | 36650 | 1870 |
| 646 | 20230922 | 102600 | 7972900100 | 36700 | 36650 | 36700 | 36650 | 471 |
| 647 | 20230922 | 102500 | 7955629150 | 36600 | 36650 | 36750 | 36600 | 2288 |
| 648 | 20230922 | 102400 | 7871734550 | 36650 | 36500 | 36700 | 36500 | 905 |
| 649 | 20230922 | 102300 | 7838632150 | 36500 | 36450 | 36500 | 36450 | 1065 |
| 650 | 20230922 | 102200 | 7799770200 | 36450 | 36450 | 36450 | 36400 | 266 |
| 651 | 20230922 | 102100 | 7790075950 | 36450 | 36350 | 36450 | 36350 | 741 |
| 652 | 20230922 | 102000 | 7763114500 | 36350 | 36400 | 36400 | 36300 | 717 |
| 653 | 20230922 | 101900 | 7737052500 | 36350 | 36100 | 36350 | 36100 | 919 |
| 654 | 20230922 | 101800 | 7703722300 | 36100 | 36050 | 36300 | 36050 | 2022 |
| 655 | 20230922 | 101700 | 7630554450 | 36100 | 36150 | 36150 | 36100 | 357 |
| 656 | 20230922 | 101600 | 7617651800 | 36150 | 36050 | 36200 | 36050 | 936 |
| 657 | 20230922 | 101500 | 7583908300 | 36250 | 36050 | 36250 | 35900 | 5285 |
| 658 | 20230922 | 101400 | 7393758200 | 36000 | 36150 | 36250 | 36000 | 2949 |
| 659 | 20230922 | 101300 | 7287416300 | 36150 | 36200 | 36250 | 36150 | 222 |
| 660 | 20230922 | 101200 | 7279385700 | 36200 | 36200 | 36200 | 36200 | 295 |
| 661 | 20230922 | 101100 | 7268706700 | 36200 | 36250 | 36300 | 36150 | 1680 |
| 662 | 20230922 | 101000 | 7207893300 | 36200 | 36250 | 36250 | 36200 | 642 |
| 663 | 20230922 | 100900 | 7184629250 | 36250 | 36200 | 36250 | 36200 | 484 |
| 664 | 20230922 | 100800 | 7167107500 | 36200 | 36200 | 36200 | 36150 | 550 |
| 665 | 20230922 | 100700 | 7147197750 | 36200 | 36200 | 36250 | 36150 | 656 |
| 666 | 20230922 | 100600 | 7123449500 | 36050 | 36050 | 36200 | 36000 | 1008 |
| 667 | 20230922 | 100500 | 7087076400 | 36050 | 36100 | 36100 | 36050 | 2095 |
| 668 | 20230922 | 100400 | 7011520050 | 36050 | 36100 | 36150 | 35950 | 1017 |
| 669 | 20230922 | 100300 | 6974893400 | 36050 | 36000 | 36050 | 35950 | 1291 |
| 670 | 20230922 | 100200 | 6928416400 | 36100 | 36000 | 36100 | 35950 | 3919 |
| 671 | 20230922 | 100100 | 6787370250 | 36000 | 36150 | 36150 | 36000 | 2582 |
| 672 | 20230922 | 100000 | 6694276750 | 36100 | 36150 | 36200 | 36100 | 1985 |
| 673 | 20230922 | 095900 | 6622578750 | 36150 | 36200 | 36200 | 36150 | 1205 |
| 674 | 20230922 | 095800 | 6578995300 | 36200 | 36300 | 36350 | 36200 | 1001 |
| 675 | 20230922 | 095700 | 6542692550 | 36300 | 36350 | 36400 | 36300 | 1566 |
| 676 | 20230922 | 095600 | 6485804200 | 36350 | 36350 | 36350 | 36350 | 561 |
| 677 | 20230922 | 095500 | 6465411850 | 36350 | 36450 | 36450 | 36350 | 415 |
| 678 | 20230922 | 095400 | 6450306450 | 36450 | 36550 | 36550 | 36400 | 772 |
| 679 | 20230922 | 095300 | 6422182400 | 36500 | 36550 | 36600 | 36450 | 637 |
| 680 | 20230922 | 095200 | 6398922750 | 36550 | 36450 | 36550 | 36450 | 273 |
| 681 | 20230922 | 095100 | 6388958500 | 36450 | 36450 | 36550 | 36300 | 1420 |
| 682 | 20230922 | 095000 | 6337196700 | 36400 | 36350 | 36400 | 36250 | 3086 |
| 683 | 20230922 | 094900 | 6225122700 | 36350 | 36500 | 36500 | 36350 | 1570 |
| 684 | 20230922 | 094800 | 6167983950 | 36500 | 36500 | 36550 | 36500 | 1243 |
| 685 | 20230922 | 094700 | 6122609350 | 36550 | 36600 | 36600 | 36550 | 504 |
| 686 | 20230922 | 094600 | 6104184850 | 36550 | 36550 | 36600 | 36550 | 694 |
| 687 | 20230922 | 094500 | 6078817850 | 36600 | 36550 | 36600 | 36500 | 532 |
| 688 | 20230922 | 094400 | 6059371050 | 36550 | 36600 | 36650 | 36550 | 1303 |
| 689 | 20230922 | 094300 | 6011730500 | 36650 | 36800 | 36800 | 36600 | 5060 |
| 690 | 20230922 | 094200 | 5826223950 | 36700 | 36750 | 36800 | 36700 | 493 |
| 691 | 20230922 | 094100 | 5808105200 | 36750 | 36850 | 36850 | 36700 | 1807 |
| 692 | 20230922 | 094000 | 5741658750 | 36850 | 36900 | 36950 | 36850 | 215 |
| 693 | 20230922 | 093900 | 5733729950 | 36900 | 36800 | 36900 | 36800 | 394 |
| 694 | 20230922 | 093800 | 5719213600 | 36800 | 36850 | 36900 | 36800 | 1080 |
| 695 | 20230922 | 093700 | 5679419700 | 36850 | 36900 | 36900 | 36850 | 1089 |
| 696 | 20230922 | 093600 | 5639237700 | 36900 | 37050 | 37050 | 36850 | 3595 |
| 697 | 20230922 | 093500 | 5506345000 | 37050 | 37100 | 37150 | 37050 | 1787 |
| 698 | 20230922 | 093400 | 5440073700 | 37100 | 37100 | 37150 | 37000 | 3897 |
| 699 | 20230922 | 093300 | 5295649400 | 37100 | 37050 | 37150 | 37000 | 6627 |
| 700 | 20230922 | 093200 | 5049880400 | 37050 | 37000 | 37050 | 36900 | 4688 |
| 701 | 20230922 | 093100 | 4876505500 | 37000 | 37000 | 37000 | 36900 | 2766 |
| 702 | 20230922 | 093000 | 4774227550 | 37000 | 37100 | 37100 | 36950 | 3551 |
| 703 | 20230922 | 092900 | 4642632700 | 37100 | 36800 | 37100 | 36750 | 8550 |
| 704 | 20230922 | 092800 | 4326869450 | 36800 | 36700 | 36800 | 36700 | 894 |
| 705 | 20230922 | 092700 | 4293992000 | 36700 | 36850 | 36850 | 36700 | 789 |
| 706 | 20230922 | 092600 | 4264972400 | 36850 | 36850 | 36900 | 36750 | 1135 |
| 707 | 20230922 | 092500 | 4223121700 | 36900 | 36650 | 36900 | 36650 | 1722 |
| 708 | 20230922 | 092400 | 4159793050 | 36650 | 36650 | 36700 | 36650 | 1193 |
| 709 | 20230922 | 092300 | 4116068600 | 36700 | 36700 | 36750 | 36650 | 2688 |
| 710 | 20230922 | 092200 | 4017485650 | 36700 | 36700 | 36750 | 36700 | 602 |
| 711 | 20230922 | 092100 | 3995391400 | 36700 | 36850 | 36850 | 36700 | 3404 |
| 712 | 20230922 | 092000 | 3870203850 | 36850 | 36850 | 36900 | 36800 | 1253 |
| 713 | 20230922 | 091900 | 3824022200 | 36850 | 36800 | 36850 | 36750 | 1495 |
| 714 | 20230922 | 091800 | 3768973350 | 36750 | 36950 | 37000 | 36750 | 4632 |
| 715 | 20230922 | 091700 | 3598233450 | 37000 | 36950 | 37000 | 36900 | 7947 |
| 716 | 20230922 | 091600 | 3304479450 | 36950 | 36700 | 36950 | 36650 | 5561 |
| 717 | 20230922 | 091500 | 3099440500 | 36700 | 36600 | 36700 | 36600 | 1799 |
| 718 | 20230922 | 091400 | 3033465450 | 36650 | 36600 | 36800 | 36600 | 2002 |
| 719 | 20230922 | 091300 | 2960001200 | 36600 | 36300 | 36600 | 36100 | 2344 |
| 720 | 20230922 | 091200 | 2874932250 | 36300 | 36750 | 36850 | 36250 | 7628 |
| 721 | 20230922 | 091100 | 2595752450 | 36750 | 36750 | 36900 | 36750 | 5363 |
| 722 | 20230922 | 091000 | 2398258500 | 36800 | 36900 | 36950 | 36650 | 10768 |
| 723 | 20230922 | 090900 | 2002131000 | 36850 | 36600 | 36950 | 36550 | 10080 |
| 724 | 20230922 | 090800 | 1631543050 | 36600 | 36200 | 36650 | 36150 | 6349 |
| 725 | 20230922 | 090700 | 1400189650 | 36150 | 36150 | 36200 | 36000 | 3466 |
| 726 | 20230922 | 090600 | 1274981350 | 36100 | 35800 | 36100 | 35750 | 4746 |
| 727 | 20230922 | 090500 | 1104645850 | 35800 | 35900 | 35900 | 35800 | 2306 |
| 728 | 20230922 | 090400 | 1022015900 | 35900 | 35850 | 35950 | 35750 | 2748 |
| 729 | 20230922 | 090300 | 923489950 | 35900 | 35850 | 36000 | 35850 | 3199 |
| 730 | 20230922 | 090200 | 808617050 | 35900 | 35800 | 35900 | 35600 | 5424 |
| 731 | 20230922 | 090100 | 614843900 | 35750 | 35700 | 35850 | 35550 | 4668 |
| 732 | 20230922 | 090000 | 448045200 | 35750 | 35550 | 35800 | 35550 | 12573 |