33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 211300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 3 | 20250102 | 211200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20250102 | 211100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20250102 | 211000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20250102 | 210900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20250102 | 210800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20250102 | 210700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20250102 | 210600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20250102 | 210500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20250102 | 210400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20250102 | 210300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20250102 | 210200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20250102 | 210100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20250102 | 210000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20250102 | 205900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20250102 | 205800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20250102 | 205700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20250102 | 205600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20250102 | 205500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20250102 | 205400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20250102 | 205300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20250102 | 205200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20250102 | 205100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20250102 | 205000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20250102 | 204900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20250102 | 204800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20250102 | 204700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20250102 | 204600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20250102 | 204500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20250102 | 204400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20250102 | 204300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 33 | 20250102 | 204200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20250102 | 204100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20250102 | 204000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20250102 | 203900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20250102 | 203800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20250102 | 203700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20250102 | 203600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20250102 | 203500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20250102 | 203400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20250102 | 203300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20250102 | 203200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20250102 | 203100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20250102 | 203000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20250102 | 202900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20250102 | 202800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20250102 | 202700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20250102 | 202600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20250102 | 202500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20250102 | 202400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20250102 | 202300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20250102 | 202200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20250102 | 202100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20250102 | 202000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20250102 | 201900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20250102 | 201800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20250102 | 201700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20250102 | 201600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20250102 | 201500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20250102 | 201400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20250102 | 201300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 63 | 20250102 | 201200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20250102 | 201100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20250102 | 201000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20250102 | 200900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20250102 | 200800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20250102 | 200700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20250102 | 200600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20250102 | 200500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20250102 | 200400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20250102 | 200300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20250102 | 200200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20250102 | 200100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20250102 | 200000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20250102 | 195900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20250102 | 195800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20250102 | 195700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20250102 | 195600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20250102 | 195500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20250102 | 195400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20250102 | 195300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20250102 | 195200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20250102 | 195100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20250102 | 195000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20250102 | 194900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20250102 | 194800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20250102 | 194700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20250102 | 194600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20250102 | 194500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20250102 | 194400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20250102 | 194300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 93 | 20250102 | 194200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20250102 | 194100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20250102 | 194000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20250102 | 193900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20250102 | 193800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20250102 | 193700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20250102 | 193600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20250102 | 193500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20250102 | 193400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20250102 | 193300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20250102 | 193200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20250102 | 193100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20250102 | 193000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20250102 | 192900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20250102 | 192800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20250102 | 192700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20250102 | 192600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20250102 | 192500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20250102 | 192400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20250102 | 192300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20250102 | 192200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20250102 | 192100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20250102 | 192000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20250102 | 191900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20250102 | 191800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20250102 | 191700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20250102 | 191600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20250102 | 191500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20250102 | 191400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20250102 | 191300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 123 | 20250102 | 191200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20250102 | 191100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20250102 | 191000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20250102 | 190900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20250102 | 190800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20250102 | 190700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20250102 | 190600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20250102 | 190500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20250102 | 190400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20250102 | 190300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20250102 | 190200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20250102 | 190100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20250102 | 190000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20250102 | 185900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20250102 | 185800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20250102 | 185700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20250102 | 185600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20250102 | 185500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20250102 | 185400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20250102 | 185300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20250102 | 185200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20250102 | 185100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20250102 | 185000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20250102 | 184900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20250102 | 184800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20250102 | 184700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20250102 | 184600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20250102 | 184500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20250102 | 184400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20250102 | 184300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 153 | 20250102 | 184200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20250102 | 184100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20250102 | 184000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20250102 | 183900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20250102 | 183800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20250102 | 183700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20250102 | 183600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20250102 | 183500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20250102 | 183400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20250102 | 183300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20250102 | 183200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20250102 | 183100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20250102 | 183000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20250102 | 182900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20250102 | 182800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20250102 | 182700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20250102 | 182600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20250102 | 182500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20250102 | 182400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20250102 | 182300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20250102 | 182200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20250102 | 182100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20250102 | 182000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20250102 | 181900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20250102 | 181800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20250102 | 181700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20250102 | 181600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20250102 | 181500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20250102 | 181400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20250102 | 181300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 183 | 20250102 | 181200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20250102 | 181100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20250102 | 181000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20250102 | 180900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20250102 | 180800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20250102 | 180700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20250102 | 180600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20250102 | 180500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20250102 | 180400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20250102 | 180300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20250102 | 180200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20250102 | 180100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20250102 | 180000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20250102 | 175900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20250102 | 175800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20250102 | 175700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20250102 | 175600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20250102 | 175500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20250102 | 175400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20250102 | 175300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20250102 | 175200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20250102 | 175100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20250102 | 175000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20250102 | 174900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20250102 | 174800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20250102 | 174700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20250102 | 174600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20250102 | 174500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20250102 | 174400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20250102 | 174300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 213 | 20250102 | 174200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20250102 | 174100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20250102 | 174000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20250102 | 173900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20250102 | 173800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20250102 | 173700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20250102 | 173600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20250102 | 173500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20250102 | 173400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20250102 | 173300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20250102 | 173200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20250102 | 173100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20250102 | 173000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20250102 | 172900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20250102 | 172800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20250102 | 172700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20250102 | 172600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20250102 | 172500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20250102 | 172400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20250102 | 172300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20250102 | 172200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20250102 | 172100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20250102 | 172000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20250102 | 171900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20250102 | 171800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20250102 | 171700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20250102 | 171600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20250102 | 171500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20250102 | 171400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20250102 | 171300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 243 | 20250102 | 171200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20250102 | 171100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20250102 | 171000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20250102 | 170900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20250102 | 170800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20250102 | 170700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20250102 | 170600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20250102 | 170500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20250102 | 170400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20250102 | 170300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20250102 | 170200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20250102 | 170100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20250102 | 170000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20250102 | 165900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20250102 | 165800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20250102 | 165700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20250102 | 165600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20250102 | 165500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20250102 | 165400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20250102 | 165300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20250102 | 165200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20250102 | 165100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20250102 | 165000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20250102 | 164900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20250102 | 164800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20250102 | 164700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20250102 | 164600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20250102 | 164500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20250102 | 164400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20250102 | 164300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 273 | 20250102 | 164200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20250102 | 164100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20250102 | 164000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20250102 | 163900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20250102 | 163800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20250102 | 163700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20250102 | 163600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20250102 | 163500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20250102 | 163400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20250102 | 163300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20250102 | 163200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20250102 | 163100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20250102 | 163000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20250102 | 162900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20250102 | 162800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20250102 | 162700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20250102 | 162600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20250102 | 162500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20250102 | 162400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20250102 | 162300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20250102 | 162200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20250102 | 162100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 295 | 20250102 | 162000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20250102 | 161900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20250102 | 161800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20250102 | 161700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 299 | 20250102 | 161600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 300 | 20250102 | 161500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 301 | 20250102 | 161400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 302 | 20250102 | 161300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 303 | 20250102 | 161200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 304 | 20250102 | 161100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 305 | 20250102 | 161000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 306 | 20250102 | 160900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 307 | 20250102 | 160800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 308 | 20250102 | 160700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 309 | 20250102 | 160600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 310 | 20250102 | 160500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 311 | 20250102 | 160400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 312 | 20250102 | 160300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 313 | 20250102 | 160200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 314 | 20250102 | 160100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 315 | 20250102 | 160000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 316 | 20250102 | 155900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 317 | 20250102 | 155800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 318 | 20250102 | 155700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 319 | 20250102 | 155600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 320 | 20250102 | 155500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 321 | 20250102 | 155400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 322 | 20250102 | 155300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 323 | 20250102 | 155200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 324 | 20250102 | 155100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 325 | 20250102 | 155000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 326 | 20250102 | 154900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 327 | 20250102 | 154800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 328 | 20250102 | 154700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 329 | 20250102 | 154600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 330 | 20250102 | 154500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 331 | 20250102 | 154400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 332 | 20250102 | 154300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 333 | 20250102 | 154200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 334 | 20250102 | 154100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 335 | 20250102 | 154000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 336 | 20250102 | 153900 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 337 | 20250102 | 153800 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 338 | 20250102 | 153700 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 339 | 20250102 | 153600 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 340 | 20250102 | 153500 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 341 | 20250102 | 153400 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 342 | 20250102 | 153300 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 343 | 20250102 | 153200 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 344 | 20250102 | 153100 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 345 | 20250102 | 153000 | 1912608940 | 2755 | 2755 | 2755 | 2755 | 14748 |
| 346 | 20250102 | 152900 | 1871978200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 347 | 20250102 | 152800 | 1871978200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 348 | 20250102 | 152700 | 1871978200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 349 | 20250102 | 152600 | 1871978200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 350 | 20250102 | 152500 | 1871978200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 351 | 20250102 | 152400 | 1871978200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 352 | 20250102 | 152300 | 1871978200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 353 | 20250102 | 152200 | 1871978200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 354 | 20250102 | 152100 | 1871978200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 355 | 20250102 | 152000 | 1871978200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 356 | 20250102 | 151900 | 1871978200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 357 | 20250102 | 151800 | 1871978200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 358 | 20250102 | 151700 | 1871978200 | 2750 | 2745 | 2750 | 2745 | 357 |
| 359 | 20250102 | 151600 | 1870998090 | 2745 | 2745 | 2760 | 2745 | 380 |
| 360 | 20250102 | 151500 | 1869954975 | 2745 | 2760 | 2760 | 2745 | 167 |
| 361 | 20250102 | 151400 | 1869496515 | 2760 | 2760 | 2760 | 2760 | 12 |
| 362 | 20250102 | 151300 | 1869463395 | 2745 | 2745 | 2745 | 2745 | 518 |
| 363 | 20250102 | 151200 | 1868041485 | 2745 | 2745 | 2745 | 2745 | 456 |
| 364 | 20250102 | 151100 | 1866789765 | 2760 | 2760 | 2760 | 2760 | 0 |
| 365 | 20250102 | 151000 | 1866789765 | 2760 | 2760 | 2760 | 2740 | 472 |
| 366 | 20250102 | 150900 | 1865494980 | 2760 | 2755 | 2765 | 2740 | 940 |
| 367 | 20250102 | 150800 | 1862904880 | 2760 | 2760 | 2760 | 2760 | 2 |
| 368 | 20250102 | 150700 | 1862899360 | 2740 | 2755 | 2760 | 2740 | 2406 |
| 369 | 20250102 | 150600 | 1856289730 | 2755 | 2755 | 2760 | 2755 | 398 |
| 370 | 20250102 | 150500 | 1855193225 | 2760 | 2760 | 2760 | 2760 | 571 |
| 371 | 20250102 | 150400 | 1853617265 | 2760 | 2760 | 2760 | 2750 | 860 |
| 372 | 20250102 | 150300 | 1851246815 | 2760 | 2755 | 2760 | 2750 | 1446 |
| 373 | 20250102 | 150200 | 1847258705 | 2755 | 2755 | 2755 | 2755 | 447 |
| 374 | 20250102 | 150100 | 1846027220 | 2750 | 2750 | 2750 | 2750 | 213 |
| 375 | 20250102 | 150000 | 1845441470 | 2750 | 2750 | 2760 | 2750 | 1314 |
| 376 | 20250102 | 145900 | 1841825535 | 2750 | 2755 | 2755 | 2750 | 710 |
| 377 | 20250102 | 145800 | 1839871540 | 2755 | 2755 | 2755 | 2755 | 574 |
| 378 | 20250102 | 145700 | 1838290170 | 2755 | 2745 | 2760 | 2745 | 2093 |
| 379 | 20250102 | 145600 | 1832531580 | 2745 | 2750 | 2750 | 2745 | 809 |
| 380 | 20250102 | 145500 | 1830309190 | 2745 | 2745 | 2745 | 2745 | 616 |
| 381 | 20250102 | 145400 | 1828618270 | 2760 | 2750 | 2760 | 2745 | 820 |
| 382 | 20250102 | 145300 | 1826365845 | 2750 | 2750 | 2755 | 2750 | 586 |
| 383 | 20250102 | 145200 | 1824754330 | 2760 | 2745 | 2760 | 2745 | 303 |
| 384 | 20250102 | 145100 | 1823922540 | 2740 | 2750 | 2755 | 2740 | 1147 |
| 385 | 20250102 | 145000 | 1820768015 | 2750 | 2750 | 2750 | 2740 | 1624 |
| 386 | 20250102 | 144900 | 1816303435 | 2755 | 2755 | 2760 | 2735 | 13725 |
| 387 | 20250102 | 144800 | 1778670430 | 2760 | 2745 | 2760 | 2745 | 629 |
| 388 | 20250102 | 144700 | 1776943810 | 2745 | 2760 | 2760 | 2745 | 744 |
| 389 | 20250102 | 144600 | 1774893165 | 2760 | 2755 | 2760 | 2755 | 570 |
| 390 | 20250102 | 144500 | 1773321460 | 2760 | 2760 | 2760 | 2760 | 255 |
| 391 | 20250102 | 144400 | 1772617660 | 2760 | 2745 | 2760 | 2745 | 2096 |
| 392 | 20250102 | 144300 | 1766841395 | 2745 | 2760 | 2760 | 2745 | 516 |
| 393 | 20250102 | 144200 | 1765424955 | 2760 | 2755 | 2760 | 2745 | 7207 |
| 394 | 20250102 | 144100 | 1745632400 | 2750 | 2750 | 2750 | 2750 | 791 |
| 395 | 20250102 | 144000 | 1743457150 | 2745 | 2760 | 2760 | 2745 | 902 |
| 396 | 20250102 | 143900 | 1740970195 | 2760 | 2765 | 2765 | 2760 | 624 |
| 397 | 20250102 | 143800 | 1739247930 | 2760 | 2760 | 2760 | 2745 | 2095 |
| 398 | 20250102 | 143700 | 1733477595 | 2760 | 2760 | 2760 | 2745 | 580 |
| 399 | 20250102 | 143600 | 1731884265 | 2760 | 2760 | 2760 | 2745 | 842 |
| 400 | 20250102 | 143500 | 1729564830 | 2760 | 2755 | 2765 | 2745 | 1659 |
| 401 | 20250102 | 143400 | 1725000395 | 2755 | 2760 | 2765 | 2750 | 5139 |
| 402 | 20250102 | 143300 | 1710822435 | 2740 | 2755 | 2760 | 2740 | 1821 |
| 403 | 20250102 | 143200 | 1705811350 | 2750 | 2745 | 2750 | 2745 | 605 |
| 404 | 20250102 | 143100 | 1704149130 | 2745 | 2750 | 2760 | 2745 | 2511 |
| 405 | 20250102 | 143000 | 1697239415 | 2750 | 2760 | 2760 | 2750 | 61 |
| 406 | 20250102 | 142900 | 1697071360 | 2755 | 2755 | 2760 | 2740 | 821 |
| 407 | 20250102 | 142800 | 1694813940 | 2740 | 2745 | 2755 | 2740 | 1395 |
| 408 | 20250102 | 142700 | 1690983115 | 2755 | 2755 | 2755 | 2745 | 304 |
| 409 | 20250102 | 142600 | 1690148585 | 2755 | 2755 | 2760 | 2755 | 493 |
| 410 | 20250102 | 142500 | 1688790365 | 2755 | 2760 | 2760 | 2755 | 877 |
| 411 | 20250102 | 142400 | 1686373720 | 2760 | 2750 | 2760 | 2745 | 961 |
| 412 | 20250102 | 142300 | 1683728295 | 2750 | 2750 | 2750 | 2750 | 501 |
| 413 | 20250102 | 142200 | 1682350545 | 2760 | 2755 | 2760 | 2740 | 7416 |
| 414 | 20250102 | 142100 | 1661930205 | 2740 | 2755 | 2755 | 2740 | 1337 |
| 415 | 20250102 | 142000 | 1658255065 | 2740 | 2740 | 2740 | 2740 | 299 |
| 416 | 20250102 | 141900 | 1657435805 | 2740 | 2740 | 2740 | 2740 | 779 |
| 417 | 20250102 | 141800 | 1655301345 | 2740 | 2740 | 2740 | 2740 | 673 |
| 418 | 20250102 | 141700 | 1653457325 | 2740 | 2755 | 2755 | 2740 | 559 |
| 419 | 20250102 | 141600 | 1651925620 | 2745 | 2745 | 2745 | 2745 | 638 |
| 420 | 20250102 | 141500 | 1650174310 | 2740 | 2750 | 2755 | 2740 | 1059 |
| 421 | 20250102 | 141400 | 1647268350 | 2750 | 2750 | 2750 | 2750 | 299 |
| 422 | 20250102 | 141300 | 1646446100 | 2750 | 2750 | 2750 | 2740 | 334 |
| 423 | 20250102 | 141200 | 1645530590 | 2750 | 2750 | 2750 | 2740 | 1018 |
| 424 | 20250102 | 141100 | 1642737305 | 2750 | 2750 | 2750 | 2745 | 758 |
| 425 | 20250102 | 141000 | 1640654300 | 2745 | 2750 | 2750 | 2745 | 402 |
| 426 | 20250102 | 140900 | 1639550295 | 2740 | 2750 | 2750 | 2740 | 825 |
| 427 | 20250102 | 140800 | 1637289645 | 2750 | 2740 | 2750 | 2740 | 1774 |
| 428 | 20250102 | 140700 | 1632416300 | 2745 | 2750 | 2750 | 2745 | 309 |
| 429 | 20250102 | 140600 | 1631568045 | 2750 | 2740 | 2750 | 2740 | 1066 |
| 430 | 20250102 | 140500 | 1628644745 | 2740 | 2745 | 2750 | 2740 | 641 |
| 431 | 20250102 | 140400 | 1626886505 | 2745 | 2750 | 2750 | 2745 | 301 |
| 432 | 20250102 | 140300 | 1626060250 | 2745 | 2740 | 2745 | 2740 | 1021 |
| 433 | 20250102 | 140200 | 1623260215 | 2740 | 2735 | 2750 | 2735 | 614 |
| 434 | 20250102 | 140100 | 1621578140 | 2735 | 2735 | 2735 | 2735 | 299 |
| 435 | 20250102 | 140000 | 1620760375 | 2740 | 2745 | 2750 | 2740 | 4519 |
| 436 | 20250102 | 135900 | 1608372735 | 2745 | 2750 | 2750 | 2745 | 829 |
| 437 | 20250102 | 135800 | 1606097075 | 2745 | 2745 | 2745 | 2745 | 309 |
| 438 | 20250102 | 135700 | 1605248870 | 2745 | 2750 | 2750 | 2745 | 926 |
| 439 | 20250102 | 135600 | 1602706365 | 2745 | 2745 | 2750 | 2745 | 1109 |
| 440 | 20250102 | 135500 | 1599659435 | 2745 | 2755 | 2755 | 2745 | 914 |
| 441 | 20250102 | 135400 | 1597144365 | 2745 | 2750 | 2755 | 2745 | 700 |
| 442 | 20250102 | 135300 | 1595220365 | 2750 | 2750 | 2750 | 2750 | 982 |
| 443 | 20250102 | 135200 | 1592519865 | 2750 | 2750 | 2755 | 2750 | 461 |
| 444 | 20250102 | 135100 | 1591252110 | 2745 | 2750 | 2750 | 2745 | 824 |
| 445 | 20250102 | 135000 | 1588988260 | 2745 | 2745 | 2750 | 2745 | 901 |
| 446 | 20250102 | 134900 | 1586515010 | 2750 | 2750 | 2755 | 2750 | 544 |
| 447 | 20250102 | 134800 | 1585017960 | 2755 | 2745 | 2755 | 2745 | 301 |
| 448 | 20250102 | 134700 | 1584191705 | 2755 | 2745 | 2755 | 2745 | 6833 |
| 449 | 20250102 | 134600 | 1565404645 | 2750 | 2745 | 2750 | 2745 | 675 |
| 450 | 20250102 | 134500 | 1563551530 | 2745 | 2745 | 2750 | 2745 | 604 |
| 451 | 20250102 | 134400 | 1561893000 | 2750 | 2750 | 2750 | 2740 | 5117 |
| 452 | 20250102 | 134300 | 1547867800 | 2740 | 2740 | 2750 | 2740 | 1339 |
| 453 | 20250102 | 134200 | 1544198930 | 2740 | 2750 | 2750 | 2740 | 321 |
| 454 | 20250102 | 134100 | 1543319180 | 2740 | 2745 | 2750 | 2740 | 11146 |
| 455 | 20250102 | 134000 | 1512753230 | 2745 | 2740 | 2750 | 2740 | 1121 |
| 456 | 20250102 | 133900 | 1509679340 | 2740 | 2740 | 2740 | 2740 | 300 |
| 457 | 20250102 | 133800 | 1508857340 | 2740 | 2740 | 2740 | 2740 | 524 |
| 458 | 20250102 | 133700 | 1507421580 | 2740 | 2740 | 2740 | 2740 | 963 |
| 459 | 20250102 | 133600 | 1504782960 | 2740 | 2750 | 2750 | 2740 | 657 |
| 460 | 20250102 | 133500 | 1502980220 | 2745 | 2750 | 2750 | 2745 | 301 |
| 461 | 20250102 | 133400 | 1502153970 | 2745 | 2745 | 2745 | 2740 | 2094 |
| 462 | 20250102 | 133300 | 1496409875 | 2745 | 2745 | 2750 | 2745 | 1330 |
| 463 | 20250102 | 133200 | 1492757295 | 2745 | 2740 | 2750 | 2740 | 515 |
| 464 | 20250102 | 133100 | 1491345070 | 2740 | 2740 | 2740 | 2740 | 2183 |
| 465 | 20250102 | 133000 | 1485363650 | 2740 | 2740 | 2750 | 2740 | 668 |
| 466 | 20250102 | 132900 | 1483533270 | 2740 | 2740 | 2740 | 2740 | 300 |
| 467 | 20250102 | 132800 | 1482711270 | 2740 | 2740 | 2740 | 2740 | 932 |
| 468 | 20250102 | 132700 | 1480157590 | 2740 | 2745 | 2745 | 2740 | 6116 |
| 469 | 20250102 | 132600 | 1463375260 | 2740 | 2745 | 2745 | 2740 | 513 |
| 470 | 20250102 | 132500 | 1461968140 | 2745 | 2745 | 2750 | 2745 | 303 |
| 471 | 20250102 | 132400 | 1461136400 | 2745 | 2745 | 2750 | 2740 | 3327 |
| 472 | 20250102 | 132300 | 1452004200 | 2745 | 2745 | 2745 | 2745 | 300 |
| 473 | 20250102 | 132200 | 1451180700 | 2745 | 2750 | 2750 | 2745 | 2415 |
| 474 | 20250102 | 132100 | 1444550950 | 2740 | 2740 | 2740 | 2740 | 1123 |
| 475 | 20250102 | 132000 | 1441473930 | 2740 | 2740 | 2740 | 2740 | 505 |
| 476 | 20250102 | 131900 | 1440090230 | 2740 | 2745 | 2745 | 2740 | 537 |
| 477 | 20250102 | 131800 | 1438617665 | 2740 | 2745 | 2745 | 2740 | 800 |
| 478 | 20250102 | 131700 | 1436423985 | 2740 | 2740 | 2740 | 2740 | 674 |
| 479 | 20250102 | 131600 | 1434577225 | 2740 | 2745 | 2745 | 2740 | 588 |
| 480 | 20250102 | 131500 | 1432964410 | 2740 | 2740 | 2740 | 2740 | 787 |
| 481 | 20250102 | 131400 | 1430808030 | 2750 | 2750 | 2750 | 2740 | 4056 |
| 482 | 20250102 | 131300 | 1419658550 | 2740 | 2750 | 2750 | 2740 | 571 |
| 483 | 20250102 | 131200 | 1418092490 | 2740 | 2740 | 2740 | 2740 | 649 |
| 484 | 20250102 | 131100 | 1416314230 | 2740 | 2745 | 2750 | 2740 | 959 |
| 485 | 20250102 | 131000 | 1413681760 | 2745 | 2745 | 2745 | 2745 | 315 |
| 486 | 20250102 | 130900 | 1412817085 | 2740 | 2740 | 2745 | 2740 | 1631 |
| 487 | 20250102 | 130800 | 1408343145 | 2740 | 2745 | 2745 | 2740 | 1568 |
| 488 | 20250102 | 130700 | 1404043635 | 2745 | 2745 | 2750 | 2745 | 960 |
| 489 | 20250102 | 130600 | 1401407635 | 2740 | 2740 | 2740 | 2740 | 615 |
| 490 | 20250102 | 130500 | 1399722535 | 2740 | 2740 | 2750 | 2740 | 1031 |
| 491 | 20250102 | 130400 | 1396896875 | 2750 | 2750 | 2750 | 2745 | 2880 |
| 492 | 20250102 | 130300 | 1388981345 | 2750 | 2750 | 2750 | 2745 | 409 |
| 493 | 20250102 | 130200 | 1387858095 | 2745 | 2750 | 2750 | 2745 | 813 |
| 494 | 20250102 | 130100 | 1385626290 | 2745 | 2750 | 2750 | 2745 | 749 |
| 495 | 20250102 | 130000 | 1383568860 | 2745 | 2745 | 2745 | 2745 | 3212 |
| 496 | 20250102 | 125900 | 1374751920 | 2745 | 2740 | 2750 | 2740 | 802 |
| 497 | 20250102 | 125800 | 1372552920 | 2750 | 2750 | 2750 | 2740 | 677 |
| 498 | 20250102 | 125700 | 1370697910 | 2740 | 2750 | 2750 | 2740 | 430 |
| 499 | 20250102 | 125600 | 1369519680 | 2740 | 2740 | 2750 | 2740 | 822 |
| 500 | 20250102 | 125500 | 1367267320 | 2740 | 2740 | 2740 | 2740 | 875 |
| 501 | 20250102 | 125400 | 1364869820 | 2740 | 2740 | 2740 | 2740 | 1851 |
| 502 | 20250102 | 125300 | 1359798080 | 2740 | 2740 | 2740 | 2740 | 575 |
| 503 | 20250102 | 125200 | 1358222580 | 2735 | 2740 | 2740 | 2735 | 1427 |
| 504 | 20250102 | 125100 | 1354313420 | 2740 | 2755 | 2755 | 2740 | 303 |
| 505 | 20250102 | 125000 | 1353483155 | 2745 | 2740 | 2745 | 2740 | 558 |
| 506 | 20250102 | 124900 | 1351952735 | 2740 | 2740 | 2740 | 2740 | 2682 |
| 507 | 20250102 | 124800 | 1344604055 | 2755 | 2745 | 2755 | 2740 | 5522 |
| 508 | 20250102 | 124700 | 1329446845 | 2745 | 2745 | 2745 | 2745 | 800 |
| 509 | 20250102 | 124600 | 1327250845 | 2745 | 2750 | 2755 | 2745 | 1208 |
| 510 | 20250102 | 124500 | 1323929810 | 2750 | 2745 | 2755 | 2745 | 566 |
| 511 | 20250102 | 124400 | 1322374370 | 2745 | 2745 | 2745 | 2745 | 300 |
| 512 | 20250102 | 124300 | 1321550870 | 2745 | 2745 | 2745 | 2745 | 787 |
| 513 | 20250102 | 124200 | 1319390555 | 2745 | 2750 | 2755 | 2745 | 596 |
| 514 | 20250102 | 124100 | 1317752935 | 2745 | 2750 | 2750 | 2745 | 3300 |
| 515 | 20250102 | 124000 | 1308689495 | 2750 | 2755 | 2755 | 2750 | 768 |
| 516 | 20250102 | 123900 | 1306576355 | 2755 | 2755 | 2755 | 2755 | 858 |
| 517 | 20250102 | 123800 | 1304212565 | 2755 | 2750 | 2755 | 2750 | 369 |
| 518 | 20250102 | 123700 | 1303197470 | 2750 | 2750 | 2755 | 2750 | 712 |
| 519 | 20250102 | 123600 | 1301238595 | 2750 | 2755 | 2755 | 2750 | 1104 |
| 520 | 20250102 | 123500 | 1298201680 | 2755 | 2750 | 2755 | 2750 | 506 |
| 521 | 20250102 | 123400 | 1296809545 | 2750 | 2750 | 2755 | 2750 | 563 |
| 522 | 20250102 | 123300 | 1295261290 | 2755 | 2755 | 2755 | 2750 | 768 |
| 523 | 20250102 | 123200 | 1293148850 | 2760 | 2750 | 2760 | 2750 | 1257 |
| 524 | 20250102 | 123100 | 1289686770 | 2750 | 2755 | 2755 | 2750 | 510 |
| 525 | 20250102 | 123000 | 1288282715 | 2755 | 2755 | 2755 | 2750 | 1105 |
| 526 | 20250102 | 122900 | 1285239940 | 2750 | 2760 | 2760 | 2750 | 650 |
| 527 | 20250102 | 122800 | 1283450270 | 2750 | 2750 | 2760 | 2750 | 793 |
| 528 | 20250102 | 122700 | 1281267940 | 2750 | 2755 | 2755 | 2750 | 803 |
| 529 | 20250102 | 122600 | 1279059335 | 2760 | 2755 | 2760 | 2755 | 800 |
| 530 | 20250102 | 122500 | 1276854605 | 2755 | 2755 | 2755 | 2755 | 300 |
| 531 | 20250102 | 122400 | 1276028105 | 2755 | 2755 | 2760 | 2755 | 1024 |
| 532 | 20250102 | 122300 | 1273206265 | 2755 | 2755 | 2760 | 2755 | 834 |
| 533 | 20250102 | 122200 | 1270908590 | 2755 | 2755 | 2755 | 2755 | 309 |
| 534 | 20250102 | 122100 | 1270057295 | 2760 | 2760 | 2760 | 2755 | 410 |
| 535 | 20250102 | 122000 | 1268927195 | 2755 | 2760 | 2760 | 2755 | 979 |
| 536 | 20250102 | 121900 | 1266229975 | 2760 | 2760 | 2760 | 2750 | 359 |
| 537 | 20250102 | 121800 | 1265242135 | 2760 | 2750 | 2760 | 2750 | 3882 |
| 538 | 20250102 | 121700 | 1254546480 | 2745 | 2745 | 2750 | 2745 | 1168 |
| 539 | 20250102 | 121600 | 1251339220 | 2745 | 2750 | 2750 | 2745 | 1038 |
| 540 | 20250102 | 121500 | 1248488910 | 2745 | 2750 | 2750 | 2745 | 400 |
| 541 | 20250102 | 121400 | 1247390410 | 2750 | 2750 | 2750 | 2745 | 876 |
| 542 | 20250102 | 121300 | 1244985455 | 2750 | 2750 | 2750 | 2750 | 519 |
| 543 | 20250102 | 121200 | 1243558205 | 2750 | 2750 | 2750 | 2750 | 555 |
| 544 | 20250102 | 121100 | 1242031955 | 2750 | 2750 | 2750 | 2750 | 776 |
| 545 | 20250102 | 121000 | 1239897955 | 2750 | 2755 | 2755 | 2750 | 1003 |
| 546 | 20250102 | 120900 | 1237136980 | 2750 | 2755 | 2755 | 2750 | 302 |
| 547 | 20250102 | 120800 | 1236306470 | 2750 | 2745 | 2750 | 2745 | 2593 |
| 548 | 20250102 | 120700 | 1229177370 | 2750 | 2755 | 2755 | 2750 | 4210 |
| 549 | 20250102 | 120600 | 1217599825 | 2750 | 2755 | 2755 | 2750 | 302 |
| 550 | 20250102 | 120500 | 1216769315 | 2755 | 2755 | 2755 | 2750 | 940 |
| 551 | 20250102 | 120400 | 1214181115 | 2750 | 2750 | 2755 | 2750 | 2501 |
| 552 | 20250102 | 120300 | 1207296645 | 2750 | 2750 | 2750 | 2750 | 301 |
| 553 | 20250102 | 120200 | 1206468895 | 2745 | 2750 | 2750 | 2745 | 1045 |
| 554 | 20250102 | 120100 | 1203596645 | 2745 | 2745 | 2750 | 2745 | 2258 |
| 555 | 20250102 | 120000 | 1197398285 | 2745 | 2750 | 2750 | 2745 | 3510 |
| 556 | 20250102 | 115900 | 1187763225 | 2750 | 2745 | 2750 | 2745 | 702 |
| 557 | 20250102 | 115800 | 1185835275 | 2750 | 2745 | 2750 | 2745 | 936 |
| 558 | 20250102 | 115700 | 1183265925 | 2750 | 2745 | 2750 | 2745 | 453 |
| 559 | 20250102 | 115600 | 1182022350 | 2745 | 2745 | 2745 | 2745 | 300 |
| 560 | 20250102 | 115500 | 1181198850 | 2745 | 2750 | 2750 | 2745 | 857 |
| 561 | 20250102 | 115400 | 1178843600 | 2750 | 2745 | 2750 | 2745 | 767 |
| 562 | 20250102 | 115300 | 1176737615 | 2745 | 2745 | 2745 | 2745 | 300 |
| 563 | 20250102 | 115200 | 1175914115 | 2745 | 2750 | 2750 | 2745 | 925 |
| 564 | 20250102 | 115100 | 1173374870 | 2750 | 2755 | 2755 | 2750 | 638 |
| 565 | 20250102 | 115000 | 1171620295 | 2755 | 2755 | 2755 | 2755 | 5 |
| 566 | 20250102 | 114900 | 1171606520 | 2755 | 2750 | 2755 | 2750 | 758 |
| 567 | 20250102 | 114800 | 1169521420 | 2750 | 2750 | 2750 | 2750 | 1163 |
| 568 | 20250102 | 114700 | 1166323170 | 2750 | 2750 | 2750 | 2750 | 300 |
| 569 | 20250102 | 114600 | 1165498170 | 2750 | 2750 | 2760 | 2750 | 791 |
| 570 | 20250102 | 114500 | 1163322850 | 2750 | 2750 | 2755 | 2750 | 6058 |
| 571 | 20250102 | 114400 | 1146637770 | 2755 | 2760 | 2760 | 2755 | 603 |
| 572 | 20250102 | 114300 | 1144976350 | 2755 | 2755 | 2755 | 2755 | 448 |
| 573 | 20250102 | 114200 | 1143742110 | 2750 | 2755 | 2755 | 2750 | 540 |
| 574 | 20250102 | 114100 | 1142256970 | 2750 | 2750 | 2750 | 2750 | 236 |
| 575 | 20250102 | 114000 | 1141607970 | 2750 | 2745 | 2750 | 2745 | 13161 |
| 576 | 20250102 | 113900 | 1105443930 | 2745 | 2745 | 2745 | 2745 | 472 |
| 577 | 20250102 | 113800 | 1104148290 | 2745 | 2750 | 2750 | 2745 | 1282 |
| 578 | 20250102 | 113700 | 1100628550 | 2750 | 2750 | 2750 | 2750 | 2 |
| 579 | 20250102 | 113600 | 1100623050 | 2745 | 2745 | 2750 | 2745 | 1976 |
| 580 | 20250102 | 113500 | 1095198805 | 2745 | 2745 | 2750 | 2745 | 477 |
| 581 | 20250102 | 113400 | 1093889355 | 2745 | 2745 | 2745 | 2745 | 1069 |
| 582 | 20250102 | 113300 | 1090954950 | 2750 | 2750 | 2750 | 2750 | 10 |
| 583 | 20250102 | 113200 | 1090927450 | 2745 | 2750 | 2750 | 2745 | 2278 |
| 584 | 20250102 | 113100 | 1084666840 | 2750 | 2750 | 2750 | 2750 | 67 |
| 585 | 20250102 | 113000 | 1084482590 | 2745 | 2745 | 2745 | 2745 | 0 |
| 586 | 20250102 | 112900 | 1084482590 | 2745 | 2740 | 2745 | 2735 | 5172 |
| 587 | 20250102 | 112800 | 1070293855 | 2740 | 2740 | 2740 | 2740 | 210 |
| 588 | 20250102 | 112700 | 1069718455 | 2740 | 2745 | 2745 | 2740 | 3187 |
| 589 | 20250102 | 112600 | 1060975480 | 2745 | 2750 | 2750 | 2745 | 645 |
| 590 | 20250102 | 112500 | 1059204905 | 2750 | 2745 | 2750 | 2745 | 140 |
| 591 | 20250102 | 112400 | 1058820405 | 2745 | 2745 | 2745 | 2745 | 0 |
| 592 | 20250102 | 112300 | 1058820405 | 2745 | 2750 | 2750 | 2745 | 513 |
| 593 | 20250102 | 112200 | 1057410475 | 2750 | 2760 | 2760 | 2750 | 177 |
| 594 | 20250102 | 112100 | 1056923705 | 2765 | 2765 | 2765 | 2765 | 700 |
| 595 | 20250102 | 112000 | 1054988205 | 2755 | 2750 | 2755 | 2750 | 355 |
| 596 | 20250102 | 111900 | 1054011715 | 2750 | 2750 | 2760 | 2750 | 1006 |
| 597 | 20250102 | 111800 | 1051238800 | 2765 | 2765 | 2765 | 2765 | 393 |
| 598 | 20250102 | 111700 | 1050152155 | 2765 | 2755 | 2765 | 2755 | 156 |
| 599 | 20250102 | 111600 | 1049722365 | 2755 | 2755 | 2755 | 2750 | 694 |
| 600 | 20250102 | 111500 | 1047813695 | 2755 | 2760 | 2760 | 2750 | 835 |
| 601 | 20250102 | 111400 | 1045513770 | 2755 | 2760 | 2760 | 2755 | 209 |
| 602 | 20250102 | 111300 | 1044937950 | 2755 | 2755 | 2755 | 2755 | 652 |
| 603 | 20250102 | 111200 | 1043141690 | 2765 | 2760 | 2765 | 2760 | 4619 |
| 604 | 20250102 | 111100 | 1030390750 | 2765 | 2765 | 2765 | 2765 | 6 |
| 605 | 20250102 | 111000 | 1030374160 | 2760 | 2765 | 2770 | 2760 | 1060 |
| 606 | 20250102 | 110900 | 1027444105 | 2760 | 2765 | 2765 | 2760 | 604 |
| 607 | 20250102 | 110800 | 1025774095 | 2765 | 2755 | 2765 | 2755 | 2402 |
| 608 | 20250102 | 110700 | 1019139770 | 2755 | 2755 | 2755 | 2755 | 629 |
| 609 | 20250102 | 110600 | 1017406875 | 2760 | 2755 | 2760 | 2755 | 1209 |
| 610 | 20250102 | 110500 | 1014072975 | 2750 | 2750 | 2750 | 2750 | 0 |
| 611 | 20250102 | 110400 | 1014072975 | 2750 | 2745 | 2750 | 2745 | 2988 |
| 612 | 20250102 | 110300 | 1005857665 | 2745 | 2745 | 2745 | 2745 | 940 |
| 613 | 20250102 | 110200 | 1003277365 | 2745 | 2745 | 2745 | 2745 | 822 |
| 614 | 20250102 | 110100 | 1001020975 | 2740 | 2740 | 2740 | 2740 | 1 |
| 615 | 20250102 | 110000 | 1001018235 | 2740 | 2740 | 2740 | 2735 | 1172 |
| 616 | 20250102 | 105900 | 997808540 | 2740 | 2740 | 2740 | 2740 | 3315 |
| 617 | 20250102 | 105800 | 988725440 | 2735 | 2735 | 2735 | 2735 | 3446 |
| 618 | 20250102 | 105700 | 979300630 | 2730 | 2730 | 2730 | 2725 | 665 |
| 619 | 20250102 | 105600 | 977487640 | 2735 | 2730 | 2735 | 2720 | 130 |
| 620 | 20250102 | 105500 | 977133310 | 2730 | 2730 | 2735 | 2725 | 1021 |
| 621 | 20250102 | 105400 | 974348390 | 2725 | 2725 | 2735 | 2720 | 2631 |
| 622 | 20250102 | 105300 | 967181320 | 2725 | 2725 | 2730 | 2725 | 4256 |
| 623 | 20250102 | 105200 | 955566635 | 2725 | 2725 | 2730 | 2725 | 2309 |
| 624 | 20250102 | 105100 | 949274165 | 2720 | 2720 | 2720 | 2715 | 7461 |
| 625 | 20250102 | 105000 | 928982865 | 2720 | 2725 | 2725 | 2720 | 426 |
| 626 | 20250102 | 104900 | 927823065 | 2725 | 2730 | 2730 | 2725 | 225 |
| 627 | 20250102 | 104800 | 927209885 | 2725 | 2725 | 2725 | 2715 | 26670 |
| 628 | 20250102 | 104700 | 854567410 | 2715 | 2725 | 2725 | 2715 | 14240 |
| 629 | 20250102 | 104600 | 815819600 | 2725 | 2725 | 2725 | 2725 | 6515 |
| 630 | 20250102 | 104500 | 798066225 | 2725 | 2725 | 2730 | 2720 | 6908 |
| 631 | 20250102 | 104400 | 779248410 | 2725 | 2730 | 2730 | 2720 | 1777 |
| 632 | 20250102 | 104300 | 774409500 | 2725 | 2725 | 2730 | 2725 | 6014 |
| 633 | 20250102 | 104200 | 758021280 | 2730 | 2730 | 2730 | 2725 | 806 |
| 634 | 20250102 | 104100 | 755820905 | 2735 | 2735 | 2735 | 2725 | 1716 |
| 635 | 20250102 | 104000 | 751138065 | 2735 | 2740 | 2740 | 2735 | 2283 |
| 636 | 20250102 | 103900 | 744890375 | 2740 | 2730 | 2740 | 2730 | 6996 |
| 637 | 20250102 | 103800 | 725791245 | 2730 | 2730 | 2740 | 2725 | 14719 |
| 638 | 20250102 | 103700 | 685540300 | 2725 | 2720 | 2725 | 2720 | 5861 |
| 639 | 20250102 | 103600 | 669588985 | 2725 | 2720 | 2725 | 2720 | 3250 |
| 640 | 20250102 | 103500 | 660745725 | 2725 | 2730 | 2730 | 2725 | 1355 |
| 641 | 20250102 | 103400 | 657053140 | 2730 | 2730 | 2730 | 2725 | 4092 |
| 642 | 20250102 | 103300 | 645897555 | 2735 | 2735 | 2735 | 2730 | 4602 |
| 643 | 20250102 | 103200 | 633321085 | 2725 | 2725 | 2735 | 2725 | 11472 |
| 644 | 20250102 | 103100 | 602043810 | 2725 | 2740 | 2740 | 2725 | 11547 |
| 645 | 20250102 | 103000 | 570521710 | 2740 | 2735 | 2740 | 2730 | 8119 |
| 646 | 20250102 | 102900 | 548355305 | 2730 | 2740 | 2740 | 2730 | 11222 |
| 647 | 20250102 | 102800 | 517669975 | 2740 | 2745 | 2745 | 2735 | 3241 |
| 648 | 20250102 | 102700 | 508792335 | 2745 | 2740 | 2745 | 2735 | 4392 |
| 649 | 20250102 | 102600 | 496757215 | 2740 | 2740 | 2740 | 2740 | 2169 |
| 650 | 20250102 | 102500 | 490814155 | 2740 | 2745 | 2745 | 2735 | 5011 |
| 651 | 20250102 | 102400 | 477077030 | 2735 | 2745 | 2745 | 2735 | 3599 |
| 652 | 20250102 | 102300 | 467206210 | 2745 | 2745 | 2745 | 2740 | 1032 |
| 653 | 20250102 | 102200 | 464378370 | 2740 | 2745 | 2750 | 2725 | 14048 |
| 654 | 20250102 | 102100 | 425979545 | 2745 | 2745 | 2745 | 2735 | 855 |
| 655 | 20250102 | 102000 | 423636865 | 2745 | 2745 | 2745 | 2725 | 11727 |
| 656 | 20250102 | 101900 | 391588565 | 2745 | 2745 | 2745 | 2740 | 6607 |
| 657 | 20250102 | 101800 | 373478035 | 2745 | 2745 | 2750 | 2740 | 3094 |
| 658 | 20250102 | 101700 | 364982930 | 2745 | 2750 | 2750 | 2735 | 2611 |
| 659 | 20250102 | 101600 | 357820895 | 2745 | 2745 | 2750 | 2730 | 27116 |
| 660 | 20250102 | 101500 | 283608550 | 2745 | 2760 | 2760 | 2745 | 9611 |
| 661 | 20250102 | 101400 | 257198400 | 2760 | 2760 | 2760 | 2745 | 5942 |
| 662 | 20250102 | 101300 | 240840990 | 2760 | 2765 | 2765 | 2760 | 421 |
| 663 | 20250102 | 101200 | 239679005 | 2750 | 2765 | 2765 | 2750 | 3093 |
| 664 | 20250102 | 101100 | 231168360 | 2745 | 2760 | 2760 | 2745 | 9174 |
| 665 | 20250102 | 101000 | 205891140 | 2765 | 2760 | 2770 | 2755 | 3952 |
| 666 | 20250102 | 100900 | 194986185 | 2755 | 2760 | 2760 | 2750 | 964 |
| 667 | 20250102 | 100800 | 192330945 | 2750 | 2750 | 2760 | 2750 | 1616 |
| 668 | 20250102 | 100700 | 187880095 | 2750 | 2760 | 2770 | 2745 | 6702 |
| 669 | 20250102 | 100600 | 169420595 | 2755 | 2765 | 2775 | 2755 | 4554 |
| 670 | 20250102 | 100500 | 156839990 | 2765 | 2775 | 2780 | 2765 | 1840 |
| 671 | 20250102 | 100400 | 151736730 | 2775 | 2760 | 2775 | 2760 | 2502 |
| 672 | 20250102 | 100300 | 144827400 | 2785 | 2780 | 2785 | 2750 | 25212 |
| 673 | 20250102 | 100200 | 75326175 | 2780 | 2770 | 2780 | 2765 | 5447 |
| 674 | 20250102 | 100100 | 60227135 | 2790 | 2770 | 2790 | 2765 | 2049 |
| 675 | 20250102 | 100000 | 54530655 | 2770 | 2755 | 2770 | 2755 | 19793 |