41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 13344 |
| 3 | 20230712 | 205200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 4 | 20230712 | 205100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 5 | 20230712 | 205000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 6 | 20230712 | 204900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 7 | 20230712 | 204800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 8 | 20230712 | 204700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 9 | 20230712 | 204600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 10 | 20230712 | 204500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 11 | 20230712 | 204400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 12 | 20230712 | 204300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 13 | 20230712 | 204200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 14 | 20230712 | 204100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 15 | 20230712 | 204000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 16 | 20230712 | 203900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 17 | 20230712 | 203800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 18 | 20230712 | 203700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 19 | 20230712 | 203600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 20 | 20230712 | 203500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 21 | 20230712 | 203400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 22 | 20230712 | 203300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 23 | 20230712 | 203200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 24 | 20230712 | 203100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 25 | 20230712 | 203000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 26 | 20230712 | 202900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 27 | 20230712 | 202800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 28 | 20230712 | 202700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 29 | 20230712 | 202600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 30 | 20230712 | 202500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 31 | 20230712 | 202400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 32 | 20230712 | 202300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 13344 |
| 33 | 20230712 | 202200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 34 | 20230712 | 202100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 35 | 20230712 | 202000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 36 | 20230712 | 201900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 37 | 20230712 | 201800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 38 | 20230712 | 201700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 39 | 20230712 | 201600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 40 | 20230712 | 201500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 41 | 20230712 | 201400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 42 | 20230712 | 201300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 43 | 20230712 | 201200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 44 | 20230712 | 201100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 45 | 20230712 | 201000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 46 | 20230712 | 200900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 47 | 20230712 | 200800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 48 | 20230712 | 200700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 49 | 20230712 | 200600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 50 | 20230712 | 200500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 51 | 20230712 | 200400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 52 | 20230712 | 200300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 53 | 20230712 | 200200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 54 | 20230712 | 200100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 55 | 20230712 | 200000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 56 | 20230712 | 195900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 57 | 20230712 | 195800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 58 | 20230712 | 195700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 59 | 20230712 | 195600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 60 | 20230712 | 195500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 61 | 20230712 | 195400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 62 | 20230712 | 195300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 13344 |
| 63 | 20230712 | 195200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 64 | 20230712 | 195100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 65 | 20230712 | 195000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 66 | 20230712 | 194900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 67 | 20230712 | 194800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 68 | 20230712 | 194700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 69 | 20230712 | 194600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 70 | 20230712 | 194500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 71 | 20230712 | 194400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 72 | 20230712 | 194300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 73 | 20230712 | 194200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 74 | 20230712 | 194100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 75 | 20230712 | 194000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 76 | 20230712 | 193900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 77 | 20230712 | 193800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 78 | 20230712 | 193700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 79 | 20230712 | 193600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 80 | 20230712 | 193500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 81 | 20230712 | 193400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 82 | 20230712 | 193300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 83 | 20230712 | 193200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 84 | 20230712 | 193100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 85 | 20230712 | 193000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 86 | 20230712 | 192900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 87 | 20230712 | 192800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 88 | 20230712 | 192700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 89 | 20230712 | 192600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 90 | 20230712 | 192500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 91 | 20230712 | 192400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 92 | 20230712 | 192300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 13344 |
| 93 | 20230712 | 192200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 94 | 20230712 | 192100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 95 | 20230712 | 192000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 96 | 20230712 | 191900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 97 | 20230712 | 191800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 98 | 20230712 | 191700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 99 | 20230712 | 191600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 100 | 20230712 | 191500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 101 | 20230712 | 191400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 102 | 20230712 | 191300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 103 | 20230712 | 191200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 104 | 20230712 | 191100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 105 | 20230712 | 191000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 106 | 20230712 | 190900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 107 | 20230712 | 190800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 108 | 20230712 | 190700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 109 | 20230712 | 190600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 110 | 20230712 | 190500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 111 | 20230712 | 190400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 112 | 20230712 | 190300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 113 | 20230712 | 190200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 114 | 20230712 | 190100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 115 | 20230712 | 190000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 116 | 20230712 | 185900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 117 | 20230712 | 185800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 118 | 20230712 | 185700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 119 | 20230712 | 185600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 120 | 20230712 | 185500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 121 | 20230712 | 185400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 122 | 20230712 | 185300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 13344 |
| 123 | 20230712 | 185200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 124 | 20230712 | 185100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 125 | 20230712 | 185000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 126 | 20230712 | 184900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 127 | 20230712 | 184800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 128 | 20230712 | 184700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 129 | 20230712 | 184600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 130 | 20230712 | 184500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 131 | 20230712 | 184400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 132 | 20230712 | 184300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 133 | 20230712 | 184200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 134 | 20230712 | 184100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 135 | 20230712 | 184000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 136 | 20230712 | 183900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 137 | 20230712 | 183800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 138 | 20230712 | 183700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 139 | 20230712 | 183600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 140 | 20230712 | 183500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 141 | 20230712 | 183400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 142 | 20230712 | 183300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 143 | 20230712 | 183200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 144 | 20230712 | 183100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 145 | 20230712 | 183000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 146 | 20230712 | 182900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 147 | 20230712 | 182800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 148 | 20230712 | 182700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 149 | 20230712 | 182600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 150 | 20230712 | 182500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 151 | 20230712 | 182400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 152 | 20230712 | 182300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 13344 |
| 153 | 20230712 | 182200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 154 | 20230712 | 182100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 155 | 20230712 | 182000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 156 | 20230712 | 181900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 157 | 20230712 | 181800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 158 | 20230712 | 181700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 159 | 20230712 | 181600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 160 | 20230712 | 181500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 161 | 20230712 | 181400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 162 | 20230712 | 181300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 163 | 20230712 | 181200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 164 | 20230712 | 181100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 165 | 20230712 | 181000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 166 | 20230712 | 180900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 167 | 20230712 | 180800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 168 | 20230712 | 180700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 169 | 20230712 | 180600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 170 | 20230712 | 180500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 171 | 20230712 | 180400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 172 | 20230712 | 180300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 173 | 20230712 | 180200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 174 | 20230712 | 180100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 175 | 20230712 | 180000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 176 | 20230712 | 175900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 177 | 20230712 | 175800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 178 | 20230712 | 175700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 179 | 20230712 | 175600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 180 | 20230712 | 175500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 181 | 20230712 | 175400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 182 | 20230712 | 175300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 13344 |
| 183 | 20230712 | 175200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 184 | 20230712 | 175100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 185 | 20230712 | 175000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 186 | 20230712 | 174900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 187 | 20230712 | 174800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 188 | 20230712 | 174700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 189 | 20230712 | 174600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 190 | 20230712 | 174500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 191 | 20230712 | 174400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 192 | 20230712 | 174300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 193 | 20230712 | 174200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 194 | 20230712 | 174100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 195 | 20230712 | 174000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 196 | 20230712 | 173900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 197 | 20230712 | 173800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 198 | 20230712 | 173700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 199 | 20230712 | 173600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 200 | 20230712 | 173500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 201 | 20230712 | 173400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 202 | 20230712 | 173300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 203 | 20230712 | 173200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 204 | 20230712 | 173100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 205 | 20230712 | 173000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 206 | 20230712 | 172900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 207 | 20230712 | 172800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 208 | 20230712 | 172700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 209 | 20230712 | 172600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 210 | 20230712 | 172500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 211 | 20230712 | 172400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 212 | 20230712 | 172300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 13344 |
| 213 | 20230712 | 172200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 214 | 20230712 | 172100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 215 | 20230712 | 172000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 216 | 20230712 | 171900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 217 | 20230712 | 171800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 218 | 20230712 | 171700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 219 | 20230712 | 171600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 220 | 20230712 | 171500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 221 | 20230712 | 171400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 222 | 20230712 | 171300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 223 | 20230712 | 171200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 224 | 20230712 | 171100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 225 | 20230712 | 171000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 226 | 20230712 | 170900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 227 | 20230712 | 170800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 228 | 20230712 | 170700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 229 | 20230712 | 170600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 230 | 20230712 | 170500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 231 | 20230712 | 170400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 232 | 20230712 | 170300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 233 | 20230712 | 170200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 234 | 20230712 | 170100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 235 | 20230712 | 170000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 236 | 20230712 | 165900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 237 | 20230712 | 165800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 238 | 20230712 | 165700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 239 | 20230712 | 165600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 240 | 20230712 | 165500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 241 | 20230712 | 165400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 242 | 20230712 | 165300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 13344 |
| 243 | 20230712 | 165200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 244 | 20230712 | 165100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 245 | 20230712 | 165000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 246 | 20230712 | 164900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 247 | 20230712 | 164800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 248 | 20230712 | 164700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 249 | 20230712 | 164600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 250 | 20230712 | 164500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 251 | 20230712 | 164400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 252 | 20230712 | 164300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 253 | 20230712 | 164200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 254 | 20230712 | 164100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 255 | 20230712 | 164000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 256 | 20230712 | 163900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 257 | 20230712 | 163800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 258 | 20230712 | 163700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 259 | 20230712 | 163600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 260 | 20230712 | 163500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 261 | 20230712 | 163400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 262 | 20230712 | 163300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 263 | 20230712 | 163200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 264 | 20230712 | 163100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 265 | 20230712 | 163000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 266 | 20230712 | 162900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 267 | 20230712 | 162800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 268 | 20230712 | 162700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 269 | 20230712 | 162600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 270 | 20230712 | 162500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 271 | 20230712 | 162400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 272 | 20230712 | 162300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 13344 |
| 273 | 20230712 | 162200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 274 | 20230712 | 162100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 275 | 20230712 | 162000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 276 | 20230712 | 161900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 277 | 20230712 | 161800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 278 | 20230712 | 161700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 279 | 20230712 | 161600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 280 | 20230712 | 161500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 281 | 20230712 | 161400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 282 | 20230712 | 161300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 283 | 20230712 | 161200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 284 | 20230712 | 161100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 285 | 20230712 | 161000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 286 | 20230712 | 160900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 287 | 20230712 | 160800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 288 | 20230712 | 160700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 289 | 20230712 | 160600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 290 | 20230712 | 160500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 291 | 20230712 | 160400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 292 | 20230712 | 160300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 293 | 20230712 | 160200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 294 | 20230712 | 160100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 295 | 20230712 | 160000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 296 | 20230712 | 155900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 297 | 20230712 | 155800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 298 | 20230712 | 155700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 299 | 20230712 | 155600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 300 | 20230712 | 155500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 301 | 20230712 | 155400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 302 | 20230712 | 155300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 13344 |
| 303 | 20230712 | 155200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 304 | 20230712 | 155100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 305 | 20230712 | 155000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 306 | 20230712 | 154900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 307 | 20230712 | 154800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 308 | 20230712 | 154700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 309 | 20230712 | 154600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 310 | 20230712 | 154500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 311 | 20230712 | 154400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 312 | 20230712 | 154300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 313 | 20230712 | 154200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 314 | 20230712 | 154100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 315 | 20230712 | 154000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 316 | 20230712 | 153900 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 317 | 20230712 | 153800 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 318 | 20230712 | 153700 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 319 | 20230712 | 153600 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 320 | 20230712 | 153500 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 321 | 20230712 | 153400 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 322 | 20230712 | 153300 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 323 | 20230712 | 153200 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 324 | 20230712 | 153100 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 325 | 20230712 | 153000 | 79222629000 | 263000 | 263000 | 263000 | 263000 | 13344 |
| 326 | 20230712 | 152900 | 75713157000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 327 | 20230712 | 152800 | 75713157000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 328 | 20230712 | 152700 | 75713157000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 329 | 20230712 | 152600 | 75713157000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 330 | 20230712 | 152500 | 75713157000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 331 | 20230712 | 152400 | 75713157000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 332 | 20230712 | 152300 | 75713157000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 333 | 20230712 | 152200 | 75713157000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 334 | 20230712 | 152100 | 75713157000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 335 | 20230712 | 152000 | 75713157000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 336 | 20230712 | 151900 | 75713157000 | 263500 | 263000 | 263500 | 262500 | 1028 |
| 337 | 20230712 | 151800 | 75442764000 | 263000 | 262500 | 263500 | 262500 | 520 |
| 338 | 20230712 | 151700 | 75305977000 | 262500 | 263500 | 263500 | 262500 | 873 |
| 339 | 20230712 | 151600 | 75076507500 | 263000 | 263500 | 263500 | 263000 | 299 |
| 340 | 20230712 | 151500 | 74997827500 | 263000 | 263500 | 263500 | 263000 | 630 |
| 341 | 20230712 | 151400 | 74832085500 | 263500 | 263500 | 264000 | 263000 | 278 |
| 342 | 20230712 | 151300 | 74758882500 | 263500 | 263000 | 264000 | 263000 | 2426 |
| 343 | 20230712 | 151200 | 74119877000 | 263000 | 263500 | 263500 | 263000 | 1562 |
| 344 | 20230712 | 151100 | 73709002000 | 263500 | 263500 | 263500 | 263000 | 669 |
| 345 | 20230712 | 151000 | 73532954000 | 263500 | 263000 | 263500 | 263000 | 598 |
| 346 | 20230712 | 150900 | 73375608000 | 263000 | 263500 | 264000 | 263000 | 814 |
| 347 | 20230712 | 150800 | 73161067500 | 263500 | 264000 | 264000 | 263500 | 472 |
| 348 | 20230712 | 150700 | 73036599500 | 263500 | 263000 | 264000 | 263000 | 871 |
| 349 | 20230712 | 150600 | 72807308000 | 263000 | 263500 | 264000 | 263000 | 535 |
| 350 | 20230712 | 150500 | 72666384500 | 263500 | 263500 | 264000 | 263000 | 1227 |
| 351 | 20230712 | 150400 | 72343399000 | 263500 | 262500 | 263500 | 262500 | 3800 |
| 352 | 20230712 | 150300 | 71343674000 | 262500 | 262500 | 263000 | 262000 | 670 |
| 353 | 20230712 | 150200 | 71167774500 | 262500 | 262500 | 263000 | 262000 | 683 |
| 354 | 20230712 | 150100 | 70988520000 | 262500 | 262000 | 263000 | 262000 | 897 |
| 355 | 20230712 | 150000 | 70753205000 | 262000 | 262500 | 263000 | 262000 | 781 |
| 356 | 20230712 | 145900 | 70548347500 | 262500 | 262500 | 263000 | 262000 | 1016 |
| 357 | 20230712 | 145800 | 70281565000 | 263000 | 262000 | 263000 | 262000 | 979 |
| 358 | 20230712 | 145700 | 70024565500 | 262000 | 262500 | 262500 | 262000 | 888 |
| 359 | 20230712 | 145600 | 69791805000 | 262000 | 262000 | 262500 | 261500 | 1249 |
| 360 | 20230712 | 145500 | 69464414000 | 262000 | 262500 | 262500 | 262000 | 795 |
| 361 | 20230712 | 145400 | 69255994500 | 262000 | 262500 | 263000 | 262000 | 978 |
| 362 | 20230712 | 145300 | 68999473000 | 262000 | 262000 | 263000 | 262000 | 2469 |
| 363 | 20230712 | 145200 | 68351602000 | 262000 | 262000 | 262500 | 262000 | 857 |
| 364 | 20230712 | 145100 | 68126874500 | 262000 | 262000 | 262500 | 262000 | 1015 |
| 365 | 20230712 | 145000 | 67860900500 | 262000 | 261500 | 263000 | 261500 | 1203 |
| 366 | 20230712 | 144900 | 67545556500 | 261500 | 262500 | 262500 | 261500 | 1744 |
| 367 | 20230712 | 144800 | 67088627000 | 262000 | 262500 | 262500 | 262000 | 775 |
| 368 | 20230712 | 144700 | 66885526000 | 262000 | 262500 | 263000 | 262000 | 1027 |
| 369 | 20230712 | 144600 | 66616029500 | 262500 | 262500 | 263000 | 262500 | 625 |
| 370 | 20230712 | 144500 | 66451901500 | 262500 | 263000 | 263500 | 262500 | 628 |
| 371 | 20230712 | 144400 | 66286976500 | 263000 | 262500 | 263500 | 262000 | 2259 |
| 372 | 20230712 | 144300 | 65692720000 | 262500 | 262500 | 263000 | 262000 | 1210 |
| 373 | 20230712 | 144200 | 65375095000 | 262500 | 262500 | 263500 | 262000 | 2394 |
| 374 | 20230712 | 144100 | 64745843000 | 262000 | 262500 | 263000 | 262000 | 796 |
| 375 | 20230712 | 144000 | 64536866000 | 262500 | 262000 | 263000 | 262000 | 823 |
| 376 | 20230712 | 143900 | 64321049000 | 262500 | 262000 | 262500 | 262000 | 620 |
| 377 | 20230712 | 143800 | 64158545500 | 262000 | 262500 | 263000 | 262000 | 1042 |
| 378 | 20230712 | 143700 | 63885192500 | 262500 | 262500 | 263000 | 262500 | 784 |
| 379 | 20230712 | 143600 | 63679350500 | 262500 | 263000 | 263000 | 262500 | 509 |
| 380 | 20230712 | 143500 | 63545682000 | 263000 | 262500 | 263500 | 262000 | 1067 |
| 381 | 20230712 | 143400 | 63265311000 | 262500 | 262500 | 263000 | 262000 | 533 |
| 382 | 20230712 | 143300 | 63125363500 | 262500 | 262500 | 263000 | 262000 | 615 |
| 383 | 20230712 | 143200 | 62963894000 | 262500 | 263000 | 263000 | 262500 | 949 |
| 384 | 20230712 | 143100 | 62714732500 | 263000 | 263000 | 263000 | 262500 | 395 |
| 385 | 20230712 | 143000 | 62610995000 | 262500 | 262500 | 263500 | 262000 | 1121 |
| 386 | 20230712 | 142900 | 62316521000 | 262500 | 262500 | 263000 | 262000 | 668 |
| 387 | 20230712 | 142800 | 62141290500 | 262500 | 262500 | 263000 | 262500 | 493 |
| 388 | 20230712 | 142700 | 62011824500 | 262500 | 262500 | 263000 | 262500 | 547 |
| 389 | 20230712 | 142600 | 61868206500 | 262500 | 262500 | 263000 | 262500 | 515 |
| 390 | 20230712 | 142500 | 61732957500 | 263000 | 263000 | 263500 | 263000 | 903 |
| 391 | 20230712 | 142400 | 61495390000 | 263000 | 263500 | 263500 | 262500 | 649 |
| 392 | 20230712 | 142300 | 61324761500 | 263000 | 262500 | 263000 | 262500 | 2467 |
| 393 | 20230712 | 142200 | 60676254500 | 263000 | 262500 | 263000 | 262500 | 799 |
| 394 | 20230712 | 142100 | 60466479000 | 262500 | 262500 | 263000 | 262500 | 1336 |
| 395 | 20230712 | 142000 | 60115725000 | 262500 | 262000 | 262500 | 262000 | 625 |
| 396 | 20230712 | 141900 | 59951864500 | 262000 | 262500 | 262500 | 262000 | 939 |
| 397 | 20230712 | 141800 | 59705733500 | 262500 | 262000 | 262500 | 262000 | 754 |
| 398 | 20230712 | 141700 | 59508104000 | 262000 | 261500 | 262500 | 261500 | 2146 |
| 399 | 20230712 | 141600 | 58946091000 | 262000 | 261500 | 262000 | 261500 | 688 |
| 400 | 20230712 | 141500 | 58766124000 | 261500 | 261500 | 262000 | 261500 | 1014 |
| 401 | 20230712 | 141400 | 58500642000 | 261500 | 262000 | 262000 | 261500 | 1049 |
| 402 | 20230712 | 141300 | 58226227000 | 261500 | 262000 | 262500 | 261500 | 5032 |
| 403 | 20230712 | 141200 | 56908000500 | 262500 | 262500 | 262500 | 262000 | 549 |
| 404 | 20230712 | 141100 | 56764077500 | 262000 | 262000 | 262500 | 262000 | 939 |
| 405 | 20230712 | 141000 | 56518009000 | 262500 | 262500 | 262500 | 262000 | 359 |
| 406 | 20230712 | 140900 | 56423929000 | 262000 | 262000 | 262500 | 262000 | 692 |
| 407 | 20230712 | 140800 | 56242533000 | 262000 | 262500 | 262500 | 262000 | 913 |
| 408 | 20230712 | 140700 | 56003281500 | 262500 | 262500 | 262500 | 262000 | 505 |
| 409 | 20230712 | 140600 | 55870920000 | 262500 | 262500 | 262500 | 262000 | 593 |
| 410 | 20230712 | 140500 | 55715499500 | 262000 | 263000 | 263000 | 262000 | 1064 |
| 411 | 20230712 | 140400 | 55436253500 | 263000 | 263000 | 263000 | 262500 | 300 |
| 412 | 20230712 | 140300 | 55357482500 | 262500 | 262500 | 263000 | 262500 | 986 |
| 413 | 20230712 | 140200 | 55098627500 | 262500 | 263000 | 263000 | 262500 | 519 |
| 414 | 20230712 | 140100 | 54962370500 | 263000 | 263000 | 263000 | 262500 | 523 |
| 415 | 20230712 | 140000 | 54825053500 | 262500 | 263000 | 263000 | 262500 | 627 |
| 416 | 20230712 | 135900 | 54660438000 | 262500 | 262500 | 263000 | 262500 | 351 |
| 417 | 20230712 | 135800 | 54568274000 | 263000 | 263000 | 263000 | 262500 | 219 |
| 418 | 20230712 | 135700 | 54510732000 | 263000 | 262500 | 263000 | 262500 | 908 |
| 419 | 20230712 | 135600 | 54272338000 | 262500 | 262500 | 263000 | 262500 | 224 |
| 420 | 20230712 | 135500 | 54213497000 | 263000 | 263000 | 263000 | 262500 | 728 |
| 421 | 20230712 | 135400 | 54022366000 | 262500 | 262500 | 263000 | 262500 | 791 |
| 422 | 20230712 | 135300 | 53814561500 | 262500 | 263000 | 263000 | 262500 | 360 |
| 423 | 20230712 | 135200 | 53720001000 | 262500 | 262500 | 263000 | 262500 | 287 |
| 424 | 20230712 | 135100 | 53644643000 | 263000 | 263000 | 263500 | 262500 | 1362 |
| 425 | 20230712 | 135000 | 53286960500 | 263000 | 263000 | 263500 | 263000 | 1741 |
| 426 | 20230712 | 134900 | 52829057500 | 263000 | 263500 | 263500 | 263000 | 286 |
| 427 | 20230712 | 134800 | 52753800500 | 263000 | 263000 | 263500 | 263000 | 374 |
| 428 | 20230712 | 134700 | 52655408500 | 263000 | 263500 | 263500 | 263000 | 503 |
| 429 | 20230712 | 134600 | 52523062500 | 263000 | 263000 | 263500 | 263000 | 994 |
| 430 | 20230712 | 134500 | 52261303500 | 263500 | 263500 | 264000 | 263000 | 400 |
| 431 | 20230712 | 134400 | 52156043000 | 263500 | 263500 | 264000 | 263000 | 738 |
| 432 | 20230712 | 134300 | 51961607500 | 263500 | 263500 | 264000 | 263500 | 305 |
| 433 | 20230712 | 134200 | 51881233000 | 264000 | 264500 | 264500 | 263500 | 1402 |
| 434 | 20230712 | 134100 | 51511585500 | 264000 | 264500 | 264500 | 264000 | 377 |
| 435 | 20230712 | 134000 | 51412047000 | 264500 | 264000 | 264500 | 264000 | 287 |
| 436 | 20230712 | 133900 | 51336226500 | 264500 | 264500 | 264500 | 264000 | 405 |
| 437 | 20230712 | 133800 | 51229277000 | 264000 | 264000 | 264500 | 264000 | 223 |
| 438 | 20230712 | 133700 | 51170399000 | 264000 | 263500 | 264500 | 263000 | 2118 |
| 439 | 20230712 | 133600 | 50611950500 | 264000 | 263500 | 264000 | 263500 | 709 |
| 440 | 20230712 | 133500 | 50425121500 | 263500 | 264000 | 264000 | 263500 | 1736 |
| 441 | 20230712 | 133400 | 49967612500 | 264000 | 264500 | 264500 | 264000 | 497 |
| 442 | 20230712 | 133300 | 49836396000 | 264500 | 264000 | 264500 | 264000 | 590 |
| 443 | 20230712 | 133200 | 49680615500 | 264000 | 264000 | 264500 | 264000 | 564 |
| 444 | 20230712 | 133100 | 49531698500 | 264000 | 264500 | 264500 | 264000 | 264 |
| 445 | 20230712 | 133000 | 49461974000 | 264500 | 264000 | 264500 | 264000 | 501 |
| 446 | 20230712 | 132900 | 49329704000 | 264500 | 264000 | 264500 | 264000 | 239 |
| 447 | 20230712 | 132800 | 49266591500 | 264500 | 264000 | 264500 | 264000 | 156 |
| 448 | 20230712 | 132700 | 49225392000 | 264500 | 264500 | 264500 | 264000 | 1013 |
| 449 | 20230712 | 132600 | 48957633000 | 264000 | 264000 | 264500 | 264000 | 282 |
| 450 | 20230712 | 132500 | 48883174000 | 264000 | 264000 | 264500 | 264000 | 209 |
| 451 | 20230712 | 132400 | 48827982000 | 264000 | 264500 | 264500 | 264000 | 462 |
| 452 | 20230712 | 132300 | 48705997000 | 264500 | 264500 | 264500 | 264000 | 160 |
| 453 | 20230712 | 132200 | 48663744500 | 264000 | 264000 | 264500 | 264000 | 300 |
| 454 | 20230712 | 132100 | 48584525500 | 264000 | 264000 | 264500 | 264000 | 116 |
| 455 | 20230712 | 132000 | 48553892000 | 264000 | 264500 | 264500 | 264000 | 203 |
| 456 | 20230712 | 131900 | 48500270500 | 264500 | 264000 | 264500 | 264000 | 308 |
| 457 | 20230712 | 131800 | 48418950500 | 264000 | 264000 | 264500 | 264000 | 729 |
| 458 | 20230712 | 131700 | 48226493000 | 264000 | 264500 | 264500 | 264000 | 437 |
| 459 | 20230712 | 131600 | 48111087500 | 264000 | 264000 | 264500 | 264000 | 256 |
| 460 | 20230712 | 131500 | 48043480000 | 264500 | 264000 | 264500 | 264000 | 228 |
| 461 | 20230712 | 131400 | 47983253500 | 264000 | 264500 | 264500 | 264000 | 193 |
| 462 | 20230712 | 131300 | 47932281500 | 264000 | 264000 | 264500 | 264000 | 157 |
| 463 | 20230712 | 131200 | 47890813000 | 264000 | 264500 | 264500 | 264000 | 125 |
| 464 | 20230712 | 131100 | 47857802500 | 264500 | 264500 | 264500 | 264000 | 358 |
| 465 | 20230712 | 131000 | 47763165000 | 264500 | 264000 | 264500 | 264000 | 279 |
| 466 | 20230712 | 130900 | 47689448500 | 264000 | 264000 | 264500 | 263500 | 542 |
| 467 | 20230712 | 130800 | 47546355500 | 264000 | 264000 | 264000 | 263500 | 704 |
| 468 | 20230712 | 130700 | 47360635000 | 263500 | 264000 | 264500 | 263500 | 943 |
| 469 | 20230712 | 130600 | 47111781500 | 264000 | 264500 | 264500 | 264000 | 2421 |
| 470 | 20230712 | 130500 | 46472447500 | 264500 | 264500 | 265000 | 264500 | 165 |
| 471 | 20230712 | 130400 | 46428792500 | 264500 | 264500 | 265000 | 264500 | 1177 |
| 472 | 20230712 | 130300 | 46117456500 | 264500 | 265000 | 265000 | 264500 | 488 |
| 473 | 20230712 | 130200 | 45988353000 | 264500 | 265000 | 265000 | 264500 | 178 |
| 474 | 20230712 | 130100 | 45941253500 | 264500 | 265000 | 265000 | 264500 | 225 |
| 475 | 20230712 | 130000 | 45881732000 | 265000 | 264500 | 265000 | 264500 | 107 |
| 476 | 20230712 | 125900 | 45853389000 | 264500 | 264500 | 265000 | 264500 | 151 |
| 477 | 20230712 | 125800 | 45813438000 | 265000 | 265000 | 265000 | 264500 | 241 |
| 478 | 20230712 | 125700 | 45749645500 | 265000 | 265000 | 265000 | 264500 | 151 |
| 479 | 20230712 | 125600 | 45709673500 | 265000 | 264500 | 265000 | 264500 | 87 |
| 480 | 20230712 | 125500 | 45686653000 | 265000 | 264500 | 265000 | 264500 | 114 |
| 481 | 20230712 | 125400 | 45656476000 | 264500 | 265000 | 265000 | 264500 | 169 |
| 482 | 20230712 | 125300 | 45611722000 | 265000 | 264500 | 265000 | 264500 | 242 |
| 483 | 20230712 | 125200 | 45547675000 | 265000 | 265000 | 265000 | 264500 | 72 |
| 484 | 20230712 | 125100 | 45528616000 | 264500 | 265000 | 265000 | 264500 | 149 |
| 485 | 20230712 | 125000 | 45489165500 | 264500 | 264500 | 265000 | 264500 | 200 |
| 486 | 20230712 | 124900 | 45436238500 | 265000 | 264500 | 265000 | 264500 | 88 |
| 487 | 20230712 | 124800 | 45412948500 | 265000 | 265000 | 265500 | 265000 | 708 |
| 488 | 20230712 | 124700 | 45225323000 | 265500 | 265000 | 265500 | 265000 | 98 |
| 489 | 20230712 | 124600 | 45199329500 | 265500 | 265500 | 265500 | 265000 | 77 |
| 490 | 20230712 | 124500 | 45178905000 | 265500 | 265000 | 265500 | 265000 | 92 |
| 491 | 20230712 | 124400 | 45154487500 | 265000 | 265500 | 265500 | 265000 | 196 |
| 492 | 20230712 | 124300 | 45102507500 | 265500 | 265500 | 265500 | 265000 | 78 |
| 493 | 20230712 | 124200 | 45081824000 | 265000 | 265500 | 266000 | 265000 | 257 |
| 494 | 20230712 | 124100 | 45013587500 | 265000 | 266000 | 266000 | 265000 | 715 |
| 495 | 20230712 | 124000 | 44823746500 | 266000 | 265000 | 266000 | 265000 | 285 |
| 496 | 20230712 | 123900 | 44748082500 | 265500 | 266000 | 266000 | 265000 | 122 |
| 497 | 20230712 | 123800 | 44715688500 | 265500 | 266000 | 266000 | 265000 | 321 |
| 498 | 20230712 | 123700 | 44630447500 | 266000 | 266000 | 266000 | 265500 | 220 |
| 499 | 20230712 | 123600 | 44572011000 | 265500 | 265500 | 266000 | 265500 | 111 |
| 500 | 20230712 | 123500 | 44542512500 | 265500 | 266000 | 266000 | 265500 | 166 |
| 501 | 20230712 | 123400 | 44498425500 | 266000 | 265000 | 266000 | 265000 | 578 |
| 502 | 20230712 | 123300 | 44344995000 | 265000 | 265000 | 265500 | 265000 | 60 |
| 503 | 20230712 | 123200 | 44329077000 | 265000 | 265500 | 265500 | 265000 | 142 |
| 504 | 20230712 | 123100 | 44291425500 | 265500 | 265000 | 265500 | 265000 | 693 |
| 505 | 20230712 | 123000 | 44107477500 | 265000 | 265500 | 265500 | 265000 | 405 |
| 506 | 20230712 | 122900 | 44000142000 | 265000 | 265000 | 265500 | 265000 | 99 |
| 507 | 20230712 | 122800 | 43973872500 | 265000 | 265000 | 265500 | 265000 | 226 |
| 508 | 20230712 | 122700 | 43913926500 | 265000 | 265500 | 265500 | 265000 | 184 |
| 509 | 20230712 | 122600 | 43865092500 | 265500 | 265500 | 265500 | 265000 | 337 |
| 510 | 20230712 | 122500 | 43775652500 | 265500 | 265500 | 266000 | 265000 | 348 |
| 511 | 20230712 | 122400 | 43683296000 | 265500 | 266000 | 266000 | 265500 | 207 |
| 512 | 20230712 | 122300 | 43628295500 | 266000 | 265500 | 266000 | 265500 | 78 |
| 513 | 20230712 | 122200 | 43607572500 | 265500 | 265500 | 266000 | 265500 | 307 |
| 514 | 20230712 | 122100 | 43526048500 | 265500 | 265500 | 266000 | 265500 | 140 |
| 515 | 20230712 | 122000 | 43488873500 | 265500 | 265500 | 266000 | 265500 | 491 |
| 516 | 20230712 | 121900 | 43358315000 | 265500 | 265500 | 266000 | 265500 | 59 |
| 517 | 20230712 | 121800 | 43342644000 | 265500 | 266000 | 266000 | 265500 | 248 |
| 518 | 20230712 | 121700 | 43276737500 | 265500 | 266000 | 266000 | 265500 | 262 |
| 519 | 20230712 | 121600 | 43207099000 | 266000 | 265500 | 266000 | 265500 | 117 |
| 520 | 20230712 | 121500 | 43176001500 | 266000 | 265500 | 266000 | 265500 | 82 |
| 521 | 20230712 | 121400 | 43154214000 | 265500 | 265500 | 266000 | 265500 | 125 |
| 522 | 20230712 | 121300 | 43121012000 | 266000 | 265500 | 266000 | 265500 | 72 |
| 523 | 20230712 | 121200 | 43101881500 | 265500 | 266000 | 266000 | 265500 | 109 |
| 524 | 20230712 | 121100 | 43072932500 | 266000 | 265500 | 266000 | 265500 | 186 |
| 525 | 20230712 | 121000 | 43023530500 | 265500 | 266000 | 266000 | 265500 | 66 |
| 526 | 20230712 | 120900 | 43005997000 | 265500 | 266000 | 266000 | 265500 | 134 |
| 527 | 20230712 | 120800 | 42970380500 | 265500 | 265500 | 266000 | 265500 | 133 |
| 528 | 20230712 | 120700 | 42935042000 | 265500 | 266000 | 266000 | 265500 | 175 |
| 529 | 20230712 | 120600 | 42888543500 | 265500 | 265500 | 266000 | 265500 | 92 |
| 530 | 20230712 | 120500 | 42864106500 | 265500 | 265500 | 266000 | 265500 | 147 |
| 531 | 20230712 | 120400 | 42825056500 | 265500 | 265500 | 266000 | 265500 | 559 |
| 532 | 20230712 | 120300 | 42676621500 | 265500 | 266000 | 266000 | 265000 | 401 |
| 533 | 20230712 | 120200 | 42570184000 | 265500 | 266000 | 266000 | 265500 | 166 |
| 534 | 20230712 | 120100 | 42526048500 | 265500 | 265500 | 266000 | 265000 | 555 |
| 535 | 20230712 | 120000 | 42378697500 | 265000 | 265000 | 265500 | 265000 | 161 |
| 536 | 20230712 | 115900 | 42335990500 | 265000 | 265000 | 265500 | 264500 | 1359 |
| 537 | 20230712 | 115800 | 41975850000 | 264500 | 265000 | 265000 | 264500 | 207 |
| 538 | 20230712 | 115700 | 41921055500 | 264500 | 265000 | 265000 | 264500 | 200 |
| 539 | 20230712 | 115600 | 41868153500 | 264500 | 264500 | 265000 | 264500 | 143 |
| 540 | 20230712 | 115500 | 41830282000 | 264500 | 264500 | 265000 | 264500 | 126 |
| 541 | 20230712 | 115400 | 41796923000 | 264500 | 264500 | 265000 | 264500 | 142 |
| 542 | 20230712 | 115300 | 41759346000 | 265000 | 264500 | 265000 | 264500 | 171 |
| 543 | 20230712 | 115200 | 41714036500 | 264500 | 265000 | 265500 | 264500 | 742 |
| 544 | 20230712 | 115100 | 41517411000 | 265000 | 265500 | 265500 | 265000 | 135 |
| 545 | 20230712 | 115000 | 41481616000 | 265000 | 265000 | 265500 | 265000 | 150 |
| 546 | 20230712 | 114900 | 41441830000 | 265000 | 265000 | 265500 | 265000 | 153 |
| 547 | 20230712 | 114800 | 41401236500 | 265000 | 265000 | 265500 | 265000 | 435 |
| 548 | 20230712 | 114700 | 41285801500 | 265000 | 264500 | 265500 | 264500 | 1128 |
| 549 | 20230712 | 114600 | 40986827000 | 264500 | 264500 | 265000 | 264500 | 144 |
| 550 | 20230712 | 114500 | 40948701000 | 264500 | 264500 | 265000 | 264500 | 105 |
| 551 | 20230712 | 114400 | 40920900000 | 265000 | 264500 | 265000 | 264500 | 171 |
| 552 | 20230712 | 114300 | 40875640500 | 264500 | 265000 | 265000 | 264500 | 132 |
| 553 | 20230712 | 114200 | 40840697500 | 265000 | 264500 | 265000 | 264500 | 266 |
| 554 | 20230712 | 114100 | 40770265000 | 264500 | 264500 | 265000 | 264500 | 183 |
| 555 | 20230712 | 114000 | 40721823000 | 264500 | 265000 | 265000 | 264500 | 124 |
| 556 | 20230712 | 113900 | 40688998500 | 265000 | 264500 | 265000 | 264500 | 120 |
| 557 | 20230712 | 113800 | 40657219000 | 265000 | 265000 | 265000 | 264500 | 196 |
| 558 | 20230712 | 113700 | 40605344000 | 265000 | 264500 | 265000 | 264500 | 131 |
| 559 | 20230712 | 113600 | 40570673500 | 264500 | 264500 | 265000 | 264500 | 573 |
| 560 | 20230712 | 113500 | 40418874000 | 265000 | 265000 | 265000 | 264500 | 150 |
| 561 | 20230712 | 113400 | 40379175500 | 265000 | 264500 | 265000 | 264500 | 318 |
| 562 | 20230712 | 113300 | 40295035500 | 264500 | 265000 | 265000 | 264500 | 173 |
| 563 | 20230712 | 113200 | 40249218500 | 264500 | 264500 | 265000 | 264000 | 607 |
| 564 | 20230712 | 113100 | 40088692500 | 264500 | 264500 | 264500 | 264000 | 246 |
| 565 | 20230712 | 113000 | 40023729000 | 264500 | 264000 | 264500 | 264000 | 204 |
| 566 | 20230712 | 112900 | 39969826500 | 264500 | 263500 | 264500 | 263500 | 412 |
| 567 | 20230712 | 112800 | 39861079500 | 263500 | 264000 | 264000 | 263500 | 83 |
| 568 | 20230712 | 112700 | 39839197000 | 264000 | 264000 | 264000 | 263500 | 239 |
| 569 | 20230712 | 112600 | 39776151000 | 263500 | 264000 | 264000 | 263500 | 113 |
| 570 | 20230712 | 112500 | 39746344000 | 264000 | 264000 | 264000 | 263500 | 213 |
| 571 | 20230712 | 112400 | 39690159000 | 263500 | 263500 | 264000 | 263500 | 106 |
| 572 | 20230712 | 112300 | 39662210500 | 264000 | 264000 | 264500 | 263500 | 528 |
| 573 | 20230712 | 112200 | 39522843000 | 264000 | 263500 | 264000 | 263000 | 445 |
| 574 | 20230712 | 112100 | 39405517000 | 263500 | 263000 | 263500 | 262500 | 639 |
| 575 | 20230712 | 112000 | 39237352500 | 262500 | 262500 | 263000 | 262500 | 284 |
| 576 | 20230712 | 111900 | 39162761500 | 262500 | 262500 | 263000 | 262500 | 284 |
| 577 | 20230712 | 111800 | 39088174000 | 262500 | 263000 | 263500 | 262500 | 943 |
| 578 | 20230712 | 111700 | 38840305500 | 263000 | 264000 | 264000 | 263000 | 987 |
| 579 | 20230712 | 111600 | 38580529000 | 263500 | 263500 | 264000 | 263000 | 809 |
| 580 | 20230712 | 111500 | 38367139000 | 263000 | 263000 | 263500 | 263000 | 271 |
| 581 | 20230712 | 111400 | 38295828000 | 263500 | 263500 | 263500 | 263000 | 101 |
| 582 | 20230712 | 111300 | 38269248500 | 263000 | 263500 | 263500 | 263000 | 754 |
| 583 | 20230712 | 111200 | 38070651500 | 263500 | 263500 | 264000 | 263500 | 309 |
| 584 | 20230712 | 111100 | 37989208000 | 263500 | 263500 | 264000 | 263000 | 195 |
| 585 | 20230712 | 111000 | 37937808000 | 263000 | 262500 | 263500 | 262500 | 1312 |
| 586 | 20230712 | 110900 | 37592778500 | 263000 | 262500 | 263000 | 262500 | 628 |
| 587 | 20230712 | 110800 | 37427894000 | 262500 | 262500 | 263000 | 262500 | 307 |
| 588 | 20230712 | 110700 | 37347288000 | 262500 | 262500 | 263000 | 262500 | 694 |
| 589 | 20230712 | 110600 | 37164975500 | 262500 | 262500 | 263000 | 262000 | 2530 |
| 590 | 20230712 | 110500 | 36500884500 | 263000 | 263000 | 263000 | 262500 | 992 |
| 591 | 20230712 | 110400 | 36240193500 | 263000 | 263000 | 263000 | 262500 | 1137 |
| 592 | 20230712 | 110300 | 35941501000 | 262500 | 263000 | 264000 | 262500 | 3341 |
| 593 | 20230712 | 110200 | 35062834000 | 263500 | 264000 | 264000 | 263000 | 1941 |
| 594 | 20230712 | 110100 | 34551312000 | 263500 | 264000 | 264500 | 263500 | 1613 |
| 595 | 20230712 | 110000 | 34125748500 | 264000 | 264500 | 264500 | 264000 | 181 |
| 596 | 20230712 | 105900 | 34077938000 | 264000 | 264500 | 264500 | 263500 | 793 |
| 597 | 20230712 | 105800 | 33868496000 | 264000 | 264000 | 264500 | 263500 | 820 |
| 598 | 20230712 | 105700 | 33652041000 | 264000 | 264000 | 264500 | 264000 | 290 |
| 599 | 20230712 | 105600 | 33575428500 | 264000 | 264000 | 264500 | 263500 | 1171 |
| 600 | 20230712 | 105500 | 33266207000 | 264000 | 263500 | 264000 | 263500 | 408 |
| 601 | 20230712 | 105400 | 33158638500 | 263500 | 263500 | 264000 | 263500 | 190 |
| 602 | 20230712 | 105300 | 33108533500 | 263500 | 263500 | 264000 | 263500 | 300 |
| 603 | 20230712 | 105200 | 33029461000 | 264000 | 264000 | 264500 | 263500 | 335 |
| 604 | 20230712 | 105100 | 32941014000 | 264500 | 264500 | 264500 | 264000 | 1165 |
| 605 | 20230712 | 105000 | 32633419500 | 264500 | 264000 | 264500 | 263500 | 994 |
| 606 | 20230712 | 104900 | 32370777000 | 264000 | 264500 | 265000 | 263500 | 1006 |
| 607 | 20230712 | 104800 | 32104996000 | 265000 | 264500 | 265000 | 264500 | 273 |
| 608 | 20230712 | 104700 | 32032777500 | 264500 | 265000 | 265000 | 264500 | 447 |
| 609 | 20230712 | 104600 | 31914512500 | 264500 | 264500 | 265000 | 264500 | 217 |
| 610 | 20230712 | 104500 | 31857103000 | 265000 | 264500 | 265000 | 264500 | 191 |
| 611 | 20230712 | 104400 | 31806552500 | 264500 | 264500 | 265000 | 264500 | 76 |
| 612 | 20230712 | 104300 | 31786440000 | 264500 | 265000 | 265000 | 264500 | 320 |
| 613 | 20230712 | 104200 | 31701723000 | 265000 | 265500 | 265500 | 265000 | 288 |
| 614 | 20230712 | 104100 | 31625397500 | 265000 | 264500 | 265500 | 264000 | 640 |
| 615 | 20230712 | 104000 | 31455885000 | 264500 | 264500 | 265000 | 263500 | 1315 |
| 616 | 20230712 | 103900 | 31108346500 | 265000 | 265000 | 265000 | 264500 | 186 |
| 617 | 20230712 | 103800 | 31059121500 | 265000 | 265000 | 265000 | 264500 | 173 |
| 618 | 20230712 | 103700 | 31013316000 | 265000 | 264500 | 265000 | 264500 | 175 |
| 619 | 20230712 | 103600 | 30966962000 | 264500 | 264500 | 265000 | 264500 | 146 |
| 620 | 20230712 | 103500 | 30928324500 | 264500 | 264500 | 265000 | 264500 | 161 |
| 621 | 20230712 | 103400 | 30885701500 | 264500 | 264000 | 265000 | 264000 | 440 |
| 622 | 20230712 | 103300 | 30769401500 | 264000 | 264000 | 264500 | 263500 | 397 |
| 623 | 20230712 | 103200 | 30664590000 | 264000 | 264000 | 264500 | 264000 | 256 |
| 624 | 20230712 | 103100 | 30596964000 | 264500 | 264000 | 264500 | 263500 | 1622 |
| 625 | 20230712 | 103000 | 30169208500 | 263500 | 263500 | 264000 | 263500 | 137 |
| 626 | 20230712 | 102900 | 30133100000 | 263500 | 263500 | 264000 | 263500 | 769 |
| 627 | 20230712 | 102800 | 29930417000 | 263500 | 264000 | 264000 | 263000 | 917 |
| 628 | 20230712 | 102700 | 29688790500 | 264000 | 264500 | 264500 | 263500 | 937 |
| 629 | 20230712 | 102600 | 29441252500 | 264500 | 264500 | 264500 | 264000 | 261 |
| 630 | 20230712 | 102500 | 29372288500 | 264000 | 265000 | 265000 | 264000 | 840 |
| 631 | 20230712 | 102400 | 29150064000 | 264500 | 263500 | 265000 | 263000 | 2060 |
| 632 | 20230712 | 102300 | 28606464000 | 263500 | 263000 | 263500 | 263000 | 492 |
| 633 | 20230712 | 102200 | 28477027000 | 263000 | 263500 | 263500 | 263000 | 2017 |
| 634 | 20230712 | 102100 | 27945992000 | 264000 | 264000 | 264000 | 263500 | 1705 |
| 635 | 20230712 | 102000 | 27496200500 | 264500 | 265000 | 265000 | 264000 | 1909 |
| 636 | 20230712 | 101900 | 26991327500 | 265000 | 265500 | 265500 | 264500 | 1602 |
| 637 | 20230712 | 101800 | 26566702000 | 265000 | 265500 | 265500 | 265000 | 426 |
| 638 | 20230712 | 101700 | 26453645000 | 265000 | 265000 | 265500 | 265000 | 492 |
| 639 | 20230712 | 101600 | 26323141000 | 265000 | 265500 | 265500 | 265000 | 278 |
| 640 | 20230712 | 101500 | 26249404500 | 265500 | 265500 | 265500 | 265000 | 338 |
| 641 | 20230712 | 101400 | 26159774000 | 265500 | 265500 | 265500 | 265000 | 287 |
| 642 | 20230712 | 101300 | 26083647500 | 265000 | 265500 | 266000 | 265000 | 675 |
| 643 | 20230712 | 101200 | 25904469500 | 266000 | 266000 | 266000 | 265500 | 207 |
| 644 | 20230712 | 101100 | 25849475500 | 265500 | 266000 | 266000 | 265500 | 277 |
| 645 | 20230712 | 101000 | 25775909500 | 266000 | 266500 | 266500 | 265500 | 202 |
| 646 | 20230712 | 100900 | 25722164500 | 266500 | 266500 | 266500 | 266000 | 313 |
| 647 | 20230712 | 100800 | 25638896500 | 266500 | 266500 | 266500 | 266000 | 239 |
| 648 | 20230712 | 100700 | 25575261000 | 266500 | 265500 | 266500 | 265500 | 814 |
| 649 | 20230712 | 100600 | 25358646500 | 265500 | 265500 | 266000 | 265500 | 265 |
| 650 | 20230712 | 100500 | 25288262500 | 265500 | 266000 | 266000 | 265500 | 260 |
| 651 | 20230712 | 100400 | 25219175000 | 265500 | 266000 | 266500 | 265500 | 1367 |
| 652 | 20230712 | 100300 | 24855538000 | 266500 | 266000 | 266500 | 266000 | 138 |
| 653 | 20230712 | 100200 | 24818823000 | 266000 | 266000 | 266500 | 266000 | 335 |
| 654 | 20230712 | 100100 | 24729618000 | 266000 | 266500 | 266500 | 266000 | 154 |
| 655 | 20230712 | 100000 | 24688611000 | 266000 | 267000 | 267000 | 266000 | 329 |
| 656 | 20230712 | 095900 | 24600961500 | 266500 | 267000 | 267500 | 266000 | 1035 |
| 657 | 20230712 | 095800 | 24324872000 | 267500 | 267000 | 267500 | 267000 | 175 |
| 658 | 20230712 | 095700 | 24278089000 | 267000 | 266500 | 267000 | 266500 | 632 |
| 659 | 20230712 | 095600 | 24109400000 | 266500 | 266500 | 267000 | 266000 | 505 |
| 660 | 20230712 | 095500 | 23974841500 | 266500 | 266500 | 267000 | 266500 | 226 |
| 661 | 20230712 | 095400 | 23914588500 | 267000 | 267000 | 267000 | 266500 | 438 |
| 662 | 20230712 | 095300 | 23797681000 | 267000 | 266000 | 267500 | 266000 | 1583 |
| 663 | 20230712 | 095200 | 23375967500 | 266000 | 265500 | 266000 | 265500 | 374 |
| 664 | 20230712 | 095100 | 23276653000 | 266000 | 265500 | 266000 | 265500 | 123 |
| 665 | 20230712 | 095000 | 23243990000 | 265500 | 265500 | 266000 | 265500 | 272 |
| 666 | 20230712 | 094900 | 23171767500 | 265500 | 265500 | 266000 | 265500 | 605 |
| 667 | 20230712 | 094800 | 23011112000 | 266000 | 266500 | 267000 | 265500 | 1141 |
| 668 | 20230712 | 094700 | 22707329000 | 266500 | 266500 | 267000 | 266000 | 793 |
| 669 | 20230712 | 094600 | 22496066500 | 266500 | 267500 | 267500 | 266500 | 1418 |
| 670 | 20230712 | 094500 | 22117288500 | 267500 | 267000 | 267500 | 267000 | 1299 |
| 671 | 20230712 | 094400 | 21770204500 | 267500 | 267000 | 267500 | 267000 | 757 |
| 672 | 20230712 | 094300 | 21567986500 | 267000 | 268000 | 268000 | 267000 | 845 |
| 673 | 20230712 | 094200 | 21342097000 | 268000 | 266000 | 268000 | 266000 | 3108 |
| 674 | 20230712 | 094100 | 20512350000 | 266000 | 266000 | 266000 | 265500 | 707 |
| 675 | 20230712 | 094000 | 20324313500 | 266000 | 265500 | 266500 | 265500 | 678 |
| 676 | 20230712 | 093900 | 20144006000 | 265500 | 265500 | 265500 | 265000 | 551 |
| 677 | 20230712 | 093800 | 19997749500 | 265500 | 266000 | 266000 | 265000 | 503 |
| 678 | 20230712 | 093700 | 19864178000 | 266000 | 265000 | 266500 | 265000 | 656 |
| 679 | 20230712 | 093600 | 19689782000 | 265000 | 265000 | 265500 | 264500 | 1719 |
| 680 | 20230712 | 093500 | 19233703000 | 265000 | 265500 | 265500 | 265000 | 566 |
| 681 | 20230712 | 093400 | 19083574500 | 265500 | 266000 | 266500 | 265500 | 503 |
| 682 | 20230712 | 093300 | 18949765000 | 266500 | 266500 | 267000 | 266000 | 480 |
| 683 | 20230712 | 093200 | 18821905000 | 266500 | 266500 | 267000 | 266000 | 1167 |
| 684 | 20230712 | 093100 | 18510816000 | 266500 | 266500 | 267000 | 266000 | 752 |
| 685 | 20230712 | 093000 | 18310496000 | 266500 | 264500 | 266500 | 264000 | 2670 |
| 686 | 20230712 | 092900 | 17602453000 | 264500 | 265000 | 265000 | 264000 | 1658 |
| 687 | 20230712 | 092800 | 17164077500 | 265000 | 265000 | 265500 | 265000 | 1291 |
| 688 | 20230712 | 092700 | 16821865500 | 265500 | 263500 | 266500 | 263500 | 2760 |
| 689 | 20230712 | 092600 | 16089825500 | 263500 | 263500 | 264000 | 263500 | 603 |
| 690 | 20230712 | 092500 | 15930925500 | 263500 | 263000 | 264000 | 261500 | 4215 |
| 691 | 20230712 | 092400 | 14824102000 | 263000 | 263000 | 263500 | 263000 | 951 |
| 692 | 20230712 | 092300 | 14573760500 | 263500 | 263500 | 264500 | 263000 | 3458 |
| 693 | 20230712 | 092200 | 13661986000 | 263500 | 262000 | 263500 | 262000 | 4851 |
| 694 | 20230712 | 092100 | 12387386500 | 262500 | 263500 | 264000 | 262000 | 4829 |
| 695 | 20230712 | 092000 | 11117053500 | 264000 | 264000 | 264500 | 263500 | 3153 |
| 696 | 20230712 | 091900 | 10284703500 | 264000 | 265000 | 265000 | 264000 | 908 |
| 697 | 20230712 | 091800 | 10044612500 | 265000 | 266500 | 267000 | 264500 | 8289 |
| 698 | 20230712 | 091700 | 7843449500 | 266500 | 267000 | 267000 | 266500 | 2033 |
| 699 | 20230712 | 091600 | 7301348500 | 266500 | 267000 | 267500 | 266500 | 961 |
| 700 | 20230712 | 091500 | 7044572500 | 267000 | 266500 | 267500 | 266500 | 2099 |
| 701 | 20230712 | 091400 | 6484408000 | 266500 | 266500 | 266500 | 266000 | 736 |
| 702 | 20230712 | 091300 | 6288315500 | 266500 | 267000 | 267000 | 266000 | 1001 |
| 703 | 20230712 | 091200 | 6021440500 | 266500 | 266500 | 267000 | 266000 | 1671 |
| 704 | 20230712 | 091100 | 5575736500 | 266500 | 266000 | 266500 | 265500 | 1226 |
| 705 | 20230712 | 091000 | 5249331500 | 266000 | 267500 | 267500 | 265500 | 3582 |
| 706 | 20230712 | 090900 | 4294192000 | 267000 | 268500 | 268500 | 267000 | 1099 |
| 707 | 20230712 | 090800 | 4000177000 | 268000 | 268000 | 268500 | 267500 | 1358 |
| 708 | 20230712 | 090700 | 3636230500 | 268500 | 268500 | 268500 | 268000 | 636 |
| 709 | 20230712 | 090600 | 3465571000 | 268500 | 269000 | 269000 | 268500 | 230 |
| 710 | 20230712 | 090500 | 3403770500 | 269000 | 269500 | 270000 | 269000 | 1478 |
| 711 | 20230712 | 090400 | 3005454000 | 269500 | 270500 | 270500 | 269000 | 1849 |
| 712 | 20230712 | 090300 | 2506686500 | 270500 | 268500 | 270500 | 268000 | 1687 |
| 713 | 20230712 | 090200 | 2052659500 | 268500 | 270000 | 270000 | 268500 | 1613 |
| 714 | 20230712 | 090100 | 1618364500 | 270000 | 271000 | 271000 | 269500 | 2337 |
| 715 | 20230712 | 090000 | 986869500 | 271000 | 272000 | 272500 | 270500 | 3506 |