42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 7423 |
| 3 | 20230725 | 204400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 4 | 20230725 | 204300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 5 | 20230725 | 204200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 6 | 20230725 | 204100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 7 | 20230725 | 204000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 8 | 20230725 | 203900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 9 | 20230725 | 203800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 10 | 20230725 | 203700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 11 | 20230725 | 203600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 12 | 20230725 | 203500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 13 | 20230725 | 203400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 14 | 20230725 | 203300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 15 | 20230725 | 203200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 16 | 20230725 | 203100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 17 | 20230725 | 203000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 18 | 20230725 | 202900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 19 | 20230725 | 202800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 20 | 20230725 | 202700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 21 | 20230725 | 202600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 22 | 20230725 | 202500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 23 | 20230725 | 202400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 24 | 20230725 | 202300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 25 | 20230725 | 202200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 26 | 20230725 | 202100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 27 | 20230725 | 202000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 28 | 20230725 | 201900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 29 | 20230725 | 201800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 30 | 20230725 | 201700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 31 | 20230725 | 201600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 32 | 20230725 | 201500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 7423 |
| 33 | 20230725 | 201400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 34 | 20230725 | 201300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 35 | 20230725 | 201200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 36 | 20230725 | 201100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 37 | 20230725 | 201000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 38 | 20230725 | 200900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 39 | 20230725 | 200800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 40 | 20230725 | 200700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 41 | 20230725 | 200600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 42 | 20230725 | 200500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 43 | 20230725 | 200400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 44 | 20230725 | 200300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 45 | 20230725 | 200200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 46 | 20230725 | 200100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 47 | 20230725 | 200000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 48 | 20230725 | 195900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 49 | 20230725 | 195800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 50 | 20230725 | 195700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 51 | 20230725 | 195600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 52 | 20230725 | 195500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 53 | 20230725 | 195400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 54 | 20230725 | 195300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 55 | 20230725 | 195200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 56 | 20230725 | 195100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 57 | 20230725 | 195000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 58 | 20230725 | 194900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 59 | 20230725 | 194800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 60 | 20230725 | 194700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 61 | 20230725 | 194600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 62 | 20230725 | 194500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 7423 |
| 63 | 20230725 | 194400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 64 | 20230725 | 194300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 65 | 20230725 | 194200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 66 | 20230725 | 194100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 67 | 20230725 | 194000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 68 | 20230725 | 193900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 69 | 20230725 | 193800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 70 | 20230725 | 193700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 71 | 20230725 | 193600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 72 | 20230725 | 193500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 73 | 20230725 | 193400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 74 | 20230725 | 193300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 75 | 20230725 | 193200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 76 | 20230725 | 193100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 77 | 20230725 | 193000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 78 | 20230725 | 192900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 79 | 20230725 | 192800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 80 | 20230725 | 192700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 81 | 20230725 | 192600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 82 | 20230725 | 192500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 83 | 20230725 | 192400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 84 | 20230725 | 192300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 85 | 20230725 | 192200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 86 | 20230725 | 192100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 87 | 20230725 | 192000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 88 | 20230725 | 191900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 89 | 20230725 | 191800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 90 | 20230725 | 191700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 91 | 20230725 | 191600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 92 | 20230725 | 191500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 7423 |
| 93 | 20230725 | 191400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 94 | 20230725 | 191300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 95 | 20230725 | 191200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 96 | 20230725 | 191100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 97 | 20230725 | 191000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 98 | 20230725 | 190900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 99 | 20230725 | 190800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 100 | 20230725 | 190700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 101 | 20230725 | 190600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 102 | 20230725 | 190500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 103 | 20230725 | 190400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 104 | 20230725 | 190300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 105 | 20230725 | 190200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 106 | 20230725 | 190100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 107 | 20230725 | 190000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 108 | 20230725 | 185900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 109 | 20230725 | 185800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 110 | 20230725 | 185700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 111 | 20230725 | 185600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 112 | 20230725 | 185500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 113 | 20230725 | 185400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 114 | 20230725 | 185300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 115 | 20230725 | 185200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 116 | 20230725 | 185100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 117 | 20230725 | 185000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 118 | 20230725 | 184900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 119 | 20230725 | 184800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 120 | 20230725 | 184700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 121 | 20230725 | 184600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 122 | 20230725 | 184500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 7423 |
| 123 | 20230725 | 184400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 124 | 20230725 | 184300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 125 | 20230725 | 184200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 126 | 20230725 | 184100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 127 | 20230725 | 184000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 128 | 20230725 | 183900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 129 | 20230725 | 183800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 130 | 20230725 | 183700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 131 | 20230725 | 183600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 132 | 20230725 | 183500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 133 | 20230725 | 183400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 134 | 20230725 | 183300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 135 | 20230725 | 183200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 136 | 20230725 | 183100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 137 | 20230725 | 183000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 138 | 20230725 | 182900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 139 | 20230725 | 182800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 140 | 20230725 | 182700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 141 | 20230725 | 182600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 142 | 20230725 | 182500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 143 | 20230725 | 182400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 144 | 20230725 | 182300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 145 | 20230725 | 182200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 146 | 20230725 | 182100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 147 | 20230725 | 182000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 148 | 20230725 | 181900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 149 | 20230725 | 181800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 150 | 20230725 | 181700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 151 | 20230725 | 181600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 152 | 20230725 | 181500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 7423 |
| 153 | 20230725 | 181400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 154 | 20230725 | 181300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 155 | 20230725 | 181200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 156 | 20230725 | 181100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 157 | 20230725 | 181000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 158 | 20230725 | 180900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 159 | 20230725 | 180800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 160 | 20230725 | 180700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 161 | 20230725 | 180600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 162 | 20230725 | 180500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 163 | 20230725 | 180400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 164 | 20230725 | 180300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 165 | 20230725 | 180200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 166 | 20230725 | 180100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 167 | 20230725 | 180000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 168 | 20230725 | 175900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 169 | 20230725 | 175800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 170 | 20230725 | 175700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 171 | 20230725 | 175600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 172 | 20230725 | 175500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 173 | 20230725 | 175400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 174 | 20230725 | 175300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 175 | 20230725 | 175200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 176 | 20230725 | 175100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 177 | 20230725 | 175000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 178 | 20230725 | 174900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 179 | 20230725 | 174800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 180 | 20230725 | 174700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 181 | 20230725 | 174600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 182 | 20230725 | 174500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 7423 |
| 183 | 20230725 | 174400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 184 | 20230725 | 174300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 185 | 20230725 | 174200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 186 | 20230725 | 174100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 187 | 20230725 | 174000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 188 | 20230725 | 173900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 189 | 20230725 | 173800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 190 | 20230725 | 173700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 191 | 20230725 | 173600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 192 | 20230725 | 173500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 193 | 20230725 | 173400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 194 | 20230725 | 173300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 195 | 20230725 | 173200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 196 | 20230725 | 173100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 197 | 20230725 | 173000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 198 | 20230725 | 172900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 199 | 20230725 | 172800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 200 | 20230725 | 172700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 201 | 20230725 | 172600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 202 | 20230725 | 172500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 203 | 20230725 | 172400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 204 | 20230725 | 172300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 205 | 20230725 | 172200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 206 | 20230725 | 172100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 207 | 20230725 | 172000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 208 | 20230725 | 171900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 209 | 20230725 | 171800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 210 | 20230725 | 171700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 211 | 20230725 | 171600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 212 | 20230725 | 171500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 7423 |
| 213 | 20230725 | 171400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 214 | 20230725 | 171300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 215 | 20230725 | 171200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 216 | 20230725 | 171100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 217 | 20230725 | 171000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 218 | 20230725 | 170900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 219 | 20230725 | 170800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 220 | 20230725 | 170700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 221 | 20230725 | 170600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 222 | 20230725 | 170500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 223 | 20230725 | 170400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 224 | 20230725 | 170300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 225 | 20230725 | 170200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 226 | 20230725 | 170100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 227 | 20230725 | 170000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 228 | 20230725 | 165900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 229 | 20230725 | 165800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 230 | 20230725 | 165700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 231 | 20230725 | 165600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 232 | 20230725 | 165500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 233 | 20230725 | 165400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 234 | 20230725 | 165300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 235 | 20230725 | 165200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 236 | 20230725 | 165100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 237 | 20230725 | 165000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 238 | 20230725 | 164900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 239 | 20230725 | 164800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 240 | 20230725 | 164700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 241 | 20230725 | 164600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 242 | 20230725 | 164500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 7423 |
| 243 | 20230725 | 164400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 244 | 20230725 | 164300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 245 | 20230725 | 164200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 246 | 20230725 | 164100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 247 | 20230725 | 164000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 248 | 20230725 | 163900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 249 | 20230725 | 163800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 250 | 20230725 | 163700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 251 | 20230725 | 163600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 252 | 20230725 | 163500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 253 | 20230725 | 163400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 254 | 20230725 | 163300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 255 | 20230725 | 163200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 256 | 20230725 | 163100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 257 | 20230725 | 163000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 258 | 20230725 | 162900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 259 | 20230725 | 162800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 260 | 20230725 | 162700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 261 | 20230725 | 162600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 262 | 20230725 | 162500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 263 | 20230725 | 162400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 264 | 20230725 | 162300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 265 | 20230725 | 162200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 266 | 20230725 | 162100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 267 | 20230725 | 162000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 268 | 20230725 | 161900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 269 | 20230725 | 161800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 270 | 20230725 | 161700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 271 | 20230725 | 161600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 272 | 20230725 | 161500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 7423 |
| 273 | 20230725 | 161400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 274 | 20230725 | 161300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 275 | 20230725 | 161200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 276 | 20230725 | 161100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 277 | 20230725 | 161000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 278 | 20230725 | 160900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 279 | 20230725 | 160800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 280 | 20230725 | 160700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 281 | 20230725 | 160600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 282 | 20230725 | 160500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 283 | 20230725 | 160400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 284 | 20230725 | 160300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 285 | 20230725 | 160200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 286 | 20230725 | 160100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 287 | 20230725 | 160000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 288 | 20230725 | 155900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 289 | 20230725 | 155800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 290 | 20230725 | 155700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 291 | 20230725 | 155600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 292 | 20230725 | 155500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 293 | 20230725 | 155400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 294 | 20230725 | 155300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 295 | 20230725 | 155200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 296 | 20230725 | 155100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 297 | 20230725 | 155000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 298 | 20230725 | 154900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 299 | 20230725 | 154800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 300 | 20230725 | 154700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 301 | 20230725 | 154600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 302 | 20230725 | 154500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 7423 |
| 303 | 20230725 | 154400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 304 | 20230725 | 154300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 305 | 20230725 | 154200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 306 | 20230725 | 154100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 307 | 20230725 | 154000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 308 | 20230725 | 153900 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 309 | 20230725 | 153800 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 310 | 20230725 | 153700 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 311 | 20230725 | 153600 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 312 | 20230725 | 153500 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 313 | 20230725 | 153400 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 314 | 20230725 | 153300 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 315 | 20230725 | 153200 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 316 | 20230725 | 153100 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 317 | 20230725 | 153000 | 140262290000 | 271000 | 271000 | 271000 | 271000 | 7423 |
| 318 | 20230725 | 152900 | 138250657000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 319 | 20230725 | 152800 | 138250657000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 320 | 20230725 | 152700 | 138250657000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 321 | 20230725 | 152600 | 138250657000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 322 | 20230725 | 152500 | 138250657000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 323 | 20230725 | 152400 | 138250657000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 324 | 20230725 | 152300 | 138250657000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 325 | 20230725 | 152200 | 138250657000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 326 | 20230725 | 152100 | 138250657000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 327 | 20230725 | 152000 | 138250657000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 328 | 20230725 | 151900 | 138250657000 | 271000 | 270000 | 271500 | 270000 | 1437 |
| 329 | 20230725 | 151800 | 137861014500 | 270000 | 270500 | 270500 | 269500 | 1150 |
| 330 | 20230725 | 151700 | 137550747500 | 270500 | 269500 | 270500 | 269500 | 1708 |
| 331 | 20230725 | 151600 | 137089515000 | 269500 | 270000 | 271000 | 269500 | 2486 |
| 332 | 20230725 | 151500 | 136417983500 | 270000 | 270500 | 270500 | 269500 | 1553 |
| 333 | 20230725 | 151400 | 135998586500 | 270500 | 271000 | 271000 | 270000 | 584 |
| 334 | 20230725 | 151300 | 135840564000 | 270500 | 270500 | 271000 | 270500 | 219 |
| 335 | 20230725 | 151200 | 135781256000 | 270500 | 270500 | 271500 | 270500 | 2213 |
| 336 | 20230725 | 151100 | 135181456000 | 271000 | 270000 | 271000 | 270000 | 657 |
| 337 | 20230725 | 151000 | 135003698000 | 269500 | 270000 | 270500 | 269000 | 1081 |
| 338 | 20230725 | 150900 | 134712001500 | 269500 | 269500 | 270000 | 269000 | 558 |
| 339 | 20230725 | 150800 | 134561612000 | 270000 | 269000 | 270000 | 269000 | 894 |
| 340 | 20230725 | 150700 | 134320859000 | 269000 | 270500 | 270500 | 269000 | 3034 |
| 341 | 20230725 | 150600 | 133503350000 | 270000 | 270000 | 270500 | 270000 | 1154 |
| 342 | 20230725 | 150500 | 133191669500 | 270000 | 271000 | 271000 | 270000 | 862 |
| 343 | 20230725 | 150400 | 132958534500 | 271000 | 271000 | 271000 | 270500 | 548 |
| 344 | 20230725 | 150300 | 132810203500 | 270500 | 270500 | 271000 | 270500 | 253 |
| 345 | 20230725 | 150200 | 132741713500 | 270500 | 271000 | 271000 | 270500 | 827 |
| 346 | 20230725 | 150100 | 132517916000 | 271000 | 271000 | 271500 | 270500 | 930 |
| 347 | 20230725 | 150000 | 132265905500 | 271500 | 271500 | 271500 | 271000 | 385 |
| 348 | 20230725 | 145900 | 132161413500 | 271500 | 271500 | 271500 | 271000 | 793 |
| 349 | 20230725 | 145800 | 131946250000 | 271500 | 271000 | 271500 | 271000 | 379 |
| 350 | 20230725 | 145700 | 131843409500 | 271000 | 271500 | 271500 | 271000 | 545 |
| 351 | 20230725 | 145600 | 131695555500 | 271000 | 271000 | 271500 | 271000 | 384 |
| 352 | 20230725 | 145500 | 131591383500 | 271000 | 271000 | 271500 | 270500 | 784 |
| 353 | 20230725 | 145400 | 131378881000 | 271000 | 271000 | 271000 | 270500 | 457 |
| 354 | 20230725 | 145300 | 131255149000 | 271000 | 271000 | 271000 | 270500 | 397 |
| 355 | 20230725 | 145200 | 131147628000 | 271000 | 271000 | 271000 | 270500 | 362 |
| 356 | 20230725 | 145100 | 131049578000 | 270500 | 270500 | 271000 | 270500 | 382 |
| 357 | 20230725 | 145000 | 130946192500 | 271000 | 271000 | 271000 | 270500 | 371 |
| 358 | 20230725 | 144900 | 130845717000 | 270500 | 271000 | 271000 | 270500 | 475 |
| 359 | 20230725 | 144800 | 130717123000 | 270500 | 270500 | 271000 | 270000 | 546 |
| 360 | 20230725 | 144700 | 130569390000 | 270500 | 270500 | 271000 | 270000 | 462 |
| 361 | 20230725 | 144600 | 130444436000 | 270500 | 270500 | 271000 | 270000 | 585 |
| 362 | 20230725 | 144500 | 130286309500 | 270500 | 270000 | 271000 | 270000 | 868 |
| 363 | 20230725 | 144400 | 130051627000 | 270000 | 270000 | 271000 | 270000 | 973 |
| 364 | 20230725 | 144300 | 129788570000 | 270000 | 270500 | 271000 | 270000 | 809 |
| 365 | 20230725 | 144200 | 129569740000 | 270500 | 270500 | 271500 | 270500 | 596 |
| 366 | 20230725 | 144100 | 129408346000 | 270500 | 270500 | 271500 | 270000 | 1507 |
| 367 | 20230725 | 144000 | 129000560000 | 271000 | 271000 | 271500 | 270500 | 580 |
| 368 | 20230725 | 143900 | 128843393500 | 271000 | 271000 | 271500 | 271000 | 481 |
| 369 | 20230725 | 143800 | 128712921500 | 271500 | 271500 | 271500 | 271000 | 430 |
| 370 | 20230725 | 143700 | 128596268500 | 271000 | 271500 | 271500 | 271000 | 475 |
| 371 | 20230725 | 143600 | 128467438500 | 271000 | 271500 | 271500 | 271000 | 338 |
| 372 | 20230725 | 143500 | 128375717000 | 271500 | 271000 | 271500 | 271000 | 403 |
| 373 | 20230725 | 143400 | 128266372500 | 271000 | 271500 | 271500 | 271000 | 356 |
| 374 | 20230725 | 143300 | 128169781000 | 271500 | 272000 | 272000 | 271500 | 656 |
| 375 | 20230725 | 143200 | 127991536500 | 271500 | 271500 | 272000 | 271500 | 521 |
| 376 | 20230725 | 143100 | 127850040500 | 272000 | 271000 | 272000 | 271000 | 914 |
| 377 | 20230725 | 143000 | 127601800500 | 271000 | 271500 | 271500 | 271000 | 278 |
| 378 | 20230725 | 142900 | 127526366000 | 271000 | 271500 | 271500 | 270500 | 2213 |
| 379 | 20230725 | 142800 | 126927038500 | 271000 | 271000 | 271500 | 271000 | 329 |
| 380 | 20230725 | 142700 | 126837778500 | 271000 | 271000 | 271500 | 271000 | 381 |
| 381 | 20230725 | 142600 | 126734405500 | 271000 | 271500 | 271500 | 271000 | 602 |
| 382 | 20230725 | 142500 | 126571045500 | 271500 | 271500 | 271500 | 271000 | 375 |
| 383 | 20230725 | 142400 | 126469315500 | 271000 | 271000 | 271500 | 271000 | 515 |
| 384 | 20230725 | 142300 | 126329614000 | 271000 | 271500 | 271500 | 271000 | 279 |
| 385 | 20230725 | 142200 | 126253943000 | 271000 | 271500 | 271500 | 271000 | 379 |
| 386 | 20230725 | 142100 | 126151122000 | 271500 | 271000 | 271500 | 271000 | 355 |
| 387 | 20230725 | 142000 | 126054825500 | 271000 | 272000 | 272000 | 271000 | 597 |
| 388 | 20230725 | 141900 | 125892631000 | 272000 | 271500 | 272000 | 271500 | 635 |
| 389 | 20230725 | 141800 | 125720107500 | 271500 | 271500 | 272000 | 271500 | 460 |
| 390 | 20230725 | 141700 | 125595066500 | 271500 | 271500 | 272000 | 271000 | 1040 |
| 391 | 20230725 | 141600 | 125312664000 | 271000 | 272000 | 272000 | 271000 | 414 |
| 392 | 20230725 | 141500 | 125200265000 | 271500 | 272000 | 272000 | 271500 | 700 |
| 393 | 20230725 | 141400 | 125010077500 | 271500 | 272000 | 272000 | 271500 | 504 |
| 394 | 20230725 | 141300 | 124873132500 | 272000 | 272000 | 272000 | 271500 | 384 |
| 395 | 20230725 | 141200 | 124768794000 | 272000 | 271500 | 272000 | 271500 | 413 |
| 396 | 20230725 | 141100 | 124656553500 | 271500 | 271000 | 272000 | 271000 | 1215 |
| 397 | 20230725 | 141000 | 124326770000 | 271500 | 271000 | 271500 | 271000 | 410 |
| 398 | 20230725 | 140900 | 124215569000 | 271000 | 271500 | 271500 | 271000 | 1220 |
| 399 | 20230725 | 140800 | 123884823500 | 271500 | 271000 | 271500 | 271000 | 651 |
| 400 | 20230725 | 140700 | 123708231000 | 271000 | 271500 | 271500 | 271000 | 874 |
| 401 | 20230725 | 140600 | 123471216000 | 271000 | 271000 | 271500 | 271000 | 356 |
| 402 | 20230725 | 140500 | 123374625000 | 271500 | 270500 | 271500 | 270500 | 1100 |
| 403 | 20230725 | 140400 | 123076544500 | 270500 | 271000 | 271000 | 270500 | 707 |
| 404 | 20230725 | 140300 | 122885172500 | 270500 | 271000 | 271000 | 270500 | 1075 |
| 405 | 20230725 | 140200 | 122594320500 | 270500 | 271000 | 271000 | 270500 | 693 |
| 406 | 20230725 | 140100 | 122406731000 | 271000 | 270500 | 271000 | 270500 | 1067 |
| 407 | 20230725 | 140000 | 122118003000 | 270500 | 270500 | 271000 | 270500 | 558 |
| 408 | 20230725 | 135900 | 121967009000 | 271000 | 270500 | 271000 | 270500 | 663 |
| 409 | 20230725 | 135800 | 121787496500 | 271000 | 271000 | 271000 | 270500 | 478 |
| 410 | 20230725 | 135700 | 121658097000 | 271000 | 271500 | 271500 | 270500 | 3677 |
| 411 | 20230725 | 135600 | 120661902500 | 271500 | 271500 | 271500 | 271000 | 173 |
| 412 | 20230725 | 135500 | 120614976500 | 271500 | 271500 | 271500 | 271000 | 495 |
| 413 | 20230725 | 135400 | 120480784000 | 271000 | 271500 | 271500 | 271000 | 339 |
| 414 | 20230725 | 135300 | 120388821000 | 271500 | 271000 | 271500 | 271000 | 289 |
| 415 | 20230725 | 135200 | 120310456500 | 271000 | 271500 | 271500 | 271000 | 1705 |
| 416 | 20230725 | 135100 | 119847625000 | 271500 | 271500 | 272000 | 271500 | 333 |
| 417 | 20230725 | 135000 | 119757176500 | 271500 | 272500 | 272500 | 271500 | 2546 |
| 418 | 20230725 | 134900 | 119064721000 | 272500 | 272500 | 272500 | 272000 | 289 |
| 419 | 20230725 | 134800 | 118986059500 | 272000 | 272000 | 272500 | 272000 | 363 |
| 420 | 20230725 | 134700 | 118887240000 | 272500 | 272500 | 272500 | 272000 | 114 |
| 421 | 20230725 | 134600 | 118856209000 | 272500 | 272500 | 272500 | 272000 | 195 |
| 422 | 20230725 | 134500 | 118803112000 | 272000 | 272000 | 272500 | 272000 | 350 |
| 423 | 20230725 | 134400 | 118707873500 | 272000 | 272000 | 272500 | 272000 | 408 |
| 424 | 20230725 | 134300 | 118596842000 | 272000 | 272000 | 272500 | 272000 | 282 |
| 425 | 20230725 | 134200 | 118520047500 | 272000 | 272500 | 272500 | 272000 | 583 |
| 426 | 20230725 | 134100 | 118361226500 | 273000 | 273000 | 273000 | 272500 | 276 |
| 427 | 20230725 | 134000 | 118285976000 | 272500 | 273000 | 273000 | 272500 | 277 |
| 428 | 20230725 | 133900 | 118210454000 | 273000 | 272500 | 273000 | 272500 | 414 |
| 429 | 20230725 | 133800 | 118097499500 | 272500 | 272500 | 273000 | 272500 | 263 |
| 430 | 20230725 | 133700 | 118025790500 | 272500 | 273000 | 273000 | 272500 | 569 |
| 431 | 20230725 | 133600 | 117870701500 | 273000 | 273000 | 273000 | 272500 | 531 |
| 432 | 20230725 | 133500 | 117725817000 | 273000 | 272500 | 273000 | 272500 | 283 |
| 433 | 20230725 | 133400 | 117648615000 | 273000 | 272500 | 273000 | 272000 | 1591 |
| 434 | 20230725 | 133300 | 117215066500 | 272000 | 272000 | 272500 | 272000 | 727 |
| 435 | 20230725 | 133200 | 117017289000 | 272000 | 272500 | 272500 | 272000 | 209 |
| 436 | 20230725 | 133100 | 116960405500 | 272000 | 272500 | 272500 | 272000 | 323 |
| 437 | 20230725 | 133000 | 116872514500 | 272500 | 272500 | 272500 | 272000 | 84 |
| 438 | 20230725 | 132900 | 116849639000 | 272500 | 272500 | 272500 | 272000 | 576 |
| 439 | 20230725 | 132800 | 116692928000 | 272000 | 272000 | 272500 | 272000 | 290 |
| 440 | 20230725 | 132700 | 116614028000 | 272500 | 272000 | 272500 | 272000 | 247 |
| 441 | 20230725 | 132600 | 116546774000 | 272000 | 272500 | 272500 | 272000 | 254 |
| 442 | 20230725 | 132500 | 116477633000 | 272500 | 272000 | 272500 | 271500 | 3545 |
| 443 | 20230725 | 132400 | 115514549000 | 272000 | 271500 | 272000 | 271500 | 415 |
| 444 | 20230725 | 132300 | 115401728500 | 272000 | 271500 | 272000 | 271500 | 318 |
| 445 | 20230725 | 132200 | 115315361000 | 272000 | 272000 | 272000 | 271500 | 233 |
| 446 | 20230725 | 132100 | 115252053000 | 271500 | 272000 | 272000 | 271500 | 282 |
| 447 | 20230725 | 132000 | 115175449000 | 272000 | 271500 | 272000 | 271500 | 644 |
| 448 | 20230725 | 131900 | 115000503000 | 272000 | 272000 | 272000 | 271500 | 311 |
| 449 | 20230725 | 131800 | 114915988500 | 272000 | 272000 | 272000 | 271500 | 768 |
| 450 | 20230725 | 131700 | 114707155500 | 272000 | 273000 | 273000 | 272000 | 2000 |
| 451 | 20230725 | 131600 | 114162565500 | 272500 | 272500 | 273000 | 272500 | 254 |
| 452 | 20230725 | 131500 | 114093340500 | 272500 | 272500 | 273000 | 272500 | 490 |
| 453 | 20230725 | 131400 | 113959670000 | 272500 | 273000 | 273000 | 272500 | 151 |
| 454 | 20230725 | 131300 | 113918497500 | 273000 | 272500 | 273000 | 272500 | 134 |
| 455 | 20230725 | 131200 | 113881938000 | 272500 | 272500 | 273000 | 272500 | 142 |
| 456 | 20230725 | 131100 | 113843218000 | 272500 | 272500 | 273000 | 272500 | 495 |
| 457 | 20230725 | 131000 | 113708292500 | 273000 | 273000 | 273000 | 272500 | 278 |
| 458 | 20230725 | 130900 | 113632499000 | 273000 | 273500 | 273500 | 272500 | 982 |
| 459 | 20230725 | 130800 | 113364424000 | 273500 | 273500 | 273500 | 273000 | 274 |
| 460 | 20230725 | 130700 | 113289517000 | 273500 | 273000 | 273500 | 273000 | 790 |
| 461 | 20230725 | 130600 | 113073502000 | 273000 | 273500 | 273500 | 273000 | 671 |
| 462 | 20230725 | 130500 | 112890033000 | 273500 | 273000 | 273500 | 273000 | 217 |
| 463 | 20230725 | 130400 | 112830722000 | 273000 | 272500 | 273500 | 272500 | 984 |
| 464 | 20230725 | 130300 | 112562060500 | 273000 | 272500 | 273000 | 272500 | 201 |
| 465 | 20230725 | 130200 | 112507242000 | 272500 | 273000 | 273000 | 272500 | 167 |
| 466 | 20230725 | 130100 | 112461697500 | 273000 | 273500 | 273500 | 272500 | 401 |
| 467 | 20230725 | 130000 | 112352269500 | 273000 | 274000 | 274000 | 272500 | 1792 |
| 468 | 20230725 | 125900 | 111862835500 | 274000 | 274000 | 274000 | 273500 | 312 |
| 469 | 20230725 | 125800 | 111777464500 | 273500 | 274000 | 274000 | 273500 | 241 |
| 470 | 20230725 | 125700 | 111711505500 | 274000 | 273500 | 274000 | 273500 | 191 |
| 471 | 20230725 | 125600 | 111659222500 | 274000 | 274000 | 274000 | 273500 | 126 |
| 472 | 20230725 | 125500 | 111624725000 | 273500 | 274500 | 274500 | 273500 | 1492 |
| 473 | 20230725 | 125400 | 111216030500 | 274500 | 274500 | 274500 | 274000 | 128 |
| 474 | 20230725 | 125300 | 111180922000 | 274500 | 274000 | 274500 | 273500 | 1943 |
| 475 | 20230725 | 125200 | 110647743500 | 274500 | 273500 | 274500 | 273500 | 1179 |
| 476 | 20230725 | 125100 | 110324729500 | 273500 | 273500 | 274000 | 273500 | 533 |
| 477 | 20230725 | 125000 | 110178814000 | 273500 | 273000 | 273500 | 272500 | 1566 |
| 478 | 20230725 | 124900 | 109751241500 | 272500 | 274000 | 274000 | 272500 | 1573 |
| 479 | 20230725 | 124800 | 109321556500 | 274000 | 274000 | 274000 | 273500 | 231 |
| 480 | 20230725 | 124700 | 109258314000 | 274000 | 273500 | 274000 | 273500 | 209 |
| 481 | 20230725 | 124600 | 109201099000 | 274000 | 273500 | 274000 | 273000 | 748 |
| 482 | 20230725 | 124500 | 108996517500 | 273500 | 273500 | 273500 | 273000 | 226 |
| 483 | 20230725 | 124400 | 108934753500 | 273000 | 274000 | 274000 | 273000 | 672 |
| 484 | 20230725 | 124300 | 108750876500 | 274000 | 273500 | 274000 | 273000 | 327 |
| 485 | 20230725 | 124200 | 108661428500 | 273500 | 274000 | 274000 | 273000 | 817 |
| 486 | 20230725 | 124100 | 108437779500 | 274000 | 273500 | 274000 | 273500 | 350 |
| 487 | 20230725 | 124000 | 108341948000 | 273500 | 273000 | 274000 | 272500 | 3577 |
| 488 | 20230725 | 123900 | 107363673500 | 273000 | 273000 | 273000 | 272500 | 354 |
| 489 | 20230725 | 123800 | 107267095000 | 273000 | 272500 | 273000 | 272500 | 183 |
| 490 | 20230725 | 123700 | 107217179500 | 273000 | 272000 | 273000 | 272000 | 1221 |
| 491 | 20230725 | 123600 | 106884469500 | 272000 | 272000 | 272500 | 272000 | 193 |
| 492 | 20230725 | 123500 | 106831943000 | 272000 | 272500 | 272500 | 272000 | 273 |
| 493 | 20230725 | 123400 | 106757577500 | 272500 | 272500 | 272500 | 272000 | 203 |
| 494 | 20230725 | 123300 | 106702298500 | 272500 | 272500 | 272500 | 272000 | 557 |
| 495 | 20230725 | 123200 | 106550730000 | 272500 | 272000 | 272500 | 272000 | 125 |
| 496 | 20230725 | 123100 | 106516694000 | 272500 | 272000 | 272500 | 271500 | 667 |
| 497 | 20230725 | 123000 | 106335335500 | 272000 | 271500 | 272000 | 271500 | 372 |
| 498 | 20230725 | 122900 | 106234207000 | 272000 | 271500 | 272000 | 271500 | 181 |
| 499 | 20230725 | 122800 | 106184990500 | 271500 | 272000 | 272000 | 271500 | 274 |
| 500 | 20230725 | 122700 | 106110501000 | 272000 | 272500 | 272500 | 271500 | 393 |
| 501 | 20230725 | 122600 | 106003711000 | 272500 | 272000 | 272500 | 271500 | 727 |
| 502 | 20230725 | 122500 | 105805936500 | 272000 | 272000 | 272000 | 271500 | 592 |
| 503 | 20230725 | 122400 | 105644967500 | 272000 | 271500 | 272000 | 271000 | 294 |
| 504 | 20230725 | 122300 | 105565156500 | 271500 | 272000 | 272000 | 271500 | 337 |
| 505 | 20230725 | 122200 | 105473637000 | 271500 | 272500 | 272500 | 271500 | 318 |
| 506 | 20230725 | 122100 | 105387090500 | 272000 | 271500 | 272500 | 271000 | 2144 |
| 507 | 20230725 | 122000 | 104804334500 | 271500 | 272000 | 272000 | 271000 | 1293 |
| 508 | 20230725 | 121900 | 104453731500 | 271500 | 271500 | 272000 | 271500 | 583 |
| 509 | 20230725 | 121800 | 104295406000 | 271500 | 272000 | 272500 | 271500 | 626 |
| 510 | 20230725 | 121700 | 104125081500 | 272000 | 272500 | 272500 | 272000 | 346 |
| 511 | 20230725 | 121600 | 104030841000 | 272000 | 272500 | 272500 | 272000 | 165 |
| 512 | 20230725 | 121500 | 103985908500 | 272500 | 272000 | 272500 | 272000 | 197 |
| 513 | 20230725 | 121400 | 103932256000 | 272000 | 272500 | 273000 | 272000 | 677 |
| 514 | 20230725 | 121300 | 103747675000 | 272500 | 273000 | 273000 | 272500 | 183 |
| 515 | 20230725 | 121200 | 103697750500 | 273000 | 273000 | 273500 | 272500 | 222 |
| 516 | 20230725 | 121100 | 103637187500 | 273000 | 272000 | 273500 | 272000 | 1048 |
| 517 | 20230725 | 121000 | 103351370000 | 272500 | 273000 | 273000 | 272000 | 204 |
| 518 | 20230725 | 120900 | 103295782000 | 272500 | 273000 | 273000 | 272500 | 261 |
| 519 | 20230725 | 120800 | 103224589000 | 272500 | 272500 | 273000 | 271500 | 928 |
| 520 | 20230725 | 120700 | 102971824000 | 272500 | 272000 | 272500 | 271500 | 565 |
| 521 | 20230725 | 120600 | 102818142500 | 272000 | 272500 | 272500 | 271500 | 745 |
| 522 | 20230725 | 120500 | 102615496500 | 272500 | 272500 | 272500 | 272000 | 271 |
| 523 | 20230725 | 120400 | 102541702500 | 272500 | 273000 | 273000 | 272000 | 342 |
| 524 | 20230725 | 120300 | 102448572000 | 272500 | 273000 | 273000 | 272000 | 454 |
| 525 | 20230725 | 120200 | 102324826500 | 273000 | 272500 | 273000 | 272500 | 159 |
| 526 | 20230725 | 120100 | 102281462000 | 272500 | 273000 | 273000 | 272500 | 212 |
| 527 | 20230725 | 120000 | 102223651500 | 273000 | 272500 | 273000 | 272000 | 334 |
| 528 | 20230725 | 115900 | 102132568000 | 273000 | 272500 | 273000 | 272000 | 187 |
| 529 | 20230725 | 115800 | 102081599500 | 272500 | 272000 | 272500 | 271500 | 1510 |
| 530 | 20230725 | 115700 | 101670667500 | 272000 | 272000 | 272000 | 271500 | 532 |
| 531 | 20230725 | 115600 | 101526101500 | 272000 | 272000 | 272000 | 271500 | 389 |
| 532 | 20230725 | 115500 | 101420372500 | 271500 | 272500 | 272500 | 271000 | 2966 |
| 533 | 20230725 | 115400 | 100615095500 | 272500 | 272000 | 272500 | 271500 | 1369 |
| 534 | 20230725 | 115300 | 100242447500 | 271500 | 272000 | 272500 | 271500 | 380 |
| 535 | 20230725 | 115200 | 100139122500 | 272500 | 272000 | 272500 | 272000 | 348 |
| 536 | 20230725 | 115100 | 100044373000 | 272500 | 272500 | 272500 | 272000 | 503 |
| 537 | 20230725 | 115000 | 99907498000 | 272500 | 271500 | 272500 | 271000 | 1352 |
| 538 | 20230725 | 114900 | 99539957500 | 271000 | 271500 | 272000 | 271000 | 2327 |
| 539 | 20230725 | 114800 | 98908343000 | 271500 | 272000 | 272500 | 271500 | 1014 |
| 540 | 20230725 | 114700 | 98632676500 | 272500 | 272000 | 272500 | 272000 | 531 |
| 541 | 20230725 | 114600 | 98488147000 | 272500 | 272500 | 272500 | 272000 | 2028 |
| 542 | 20230725 | 114500 | 97936396000 | 272500 | 272000 | 272500 | 272000 | 381 |
| 543 | 20230725 | 114400 | 97832662500 | 272500 | 274000 | 274000 | 272500 | 3760 |
| 544 | 20230725 | 114300 | 96806494000 | 274000 | 273500 | 274000 | 273500 | 417 |
| 545 | 20230725 | 114200 | 96692380000 | 274000 | 274000 | 274000 | 273500 | 338 |
| 546 | 20230725 | 114100 | 96599861500 | 273500 | 274000 | 274000 | 273500 | 313 |
| 547 | 20230725 | 114000 | 96514181500 | 274000 | 274000 | 274000 | 273500 | 475 |
| 548 | 20230725 | 113900 | 96384147500 | 274000 | 273500 | 274500 | 273500 | 303 |
| 549 | 20230725 | 113800 | 96301161500 | 274000 | 273500 | 274000 | 273500 | 637 |
| 550 | 20230725 | 113700 | 96126767500 | 274000 | 274000 | 274000 | 273500 | 564 |
| 551 | 20230725 | 113600 | 95972335500 | 274000 | 274000 | 274000 | 273500 | 351 |
| 552 | 20230725 | 113500 | 95876273000 | 273500 | 273500 | 274000 | 273000 | 1569 |
| 553 | 20230725 | 113400 | 95446929000 | 273500 | 274500 | 274500 | 273000 | 1349 |
| 554 | 20230725 | 113300 | 95077648500 | 274500 | 274500 | 274500 | 274000 | 408 |
| 555 | 20230725 | 113200 | 94965775000 | 274500 | 274500 | 274500 | 274000 | 491 |
| 556 | 20230725 | 113100 | 94831152000 | 274000 | 274000 | 274500 | 273500 | 766 |
| 557 | 20230725 | 113000 | 94621313500 | 274000 | 273500 | 274000 | 273500 | 338 |
| 558 | 20230725 | 112900 | 94528750000 | 273500 | 274000 | 274000 | 273500 | 508 |
| 559 | 20230725 | 112800 | 94389664500 | 274000 | 274500 | 274500 | 273500 | 355 |
| 560 | 20230725 | 112700 | 94292479000 | 274000 | 274000 | 274500 | 273500 | 1405 |
| 561 | 20230725 | 112600 | 93907682500 | 274000 | 274500 | 274500 | 274000 | 1494 |
| 562 | 20230725 | 112500 | 93498242000 | 274500 | 275000 | 275000 | 274000 | 533 |
| 563 | 20230725 | 112400 | 93352052000 | 274500 | 274500 | 275000 | 274500 | 472 |
| 564 | 20230725 | 112300 | 93222394000 | 275000 | 275000 | 275000 | 274500 | 214 |
| 565 | 20230725 | 112200 | 93163580500 | 275000 | 275000 | 275000 | 274500 | 510 |
| 566 | 20230725 | 112100 | 93023480000 | 274500 | 274500 | 275000 | 274500 | 620 |
| 567 | 20230725 | 112000 | 92853225000 | 274500 | 275000 | 275000 | 274500 | 966 |
| 568 | 20230725 | 111900 | 92587913500 | 275000 | 274500 | 275000 | 274500 | 622 |
| 569 | 20230725 | 111800 | 92417049000 | 275000 | 274500 | 275000 | 274000 | 613 |
| 570 | 20230725 | 111700 | 92248733500 | 274500 | 275000 | 275000 | 274000 | 568 |
| 571 | 20230725 | 111600 | 92092864500 | 275000 | 275000 | 275000 | 274000 | 559 |
| 572 | 20230725 | 111500 | 91939283000 | 275000 | 275000 | 276000 | 274000 | 1859 |
| 573 | 20230725 | 111400 | 91428599000 | 275000 | 275500 | 275500 | 274500 | 581 |
| 574 | 20230725 | 111300 | 91268896500 | 275000 | 275000 | 275500 | 274500 | 676 |
| 575 | 20230725 | 111200 | 91082929500 | 275500 | 275000 | 275500 | 275000 | 607 |
| 576 | 20230725 | 111100 | 90915936500 | 275000 | 276000 | 276000 | 275000 | 631 |
| 577 | 20230725 | 111000 | 90742175500 | 276000 | 275000 | 276000 | 274500 | 1420 |
| 578 | 20230725 | 110900 | 90350984500 | 275000 | 275000 | 275500 | 274500 | 1367 |
| 579 | 20230725 | 110800 | 89974993500 | 275500 | 274500 | 275500 | 274500 | 1201 |
| 580 | 20230725 | 110700 | 89644321000 | 274500 | 275000 | 275000 | 274500 | 660 |
| 581 | 20230725 | 110600 | 89462903500 | 275000 | 275500 | 275500 | 274500 | 1367 |
| 582 | 20230725 | 110500 | 89086829500 | 275000 | 276000 | 276500 | 274500 | 1941 |
| 583 | 20230725 | 110400 | 88551930000 | 276500 | 277500 | 277500 | 276500 | 837 |
| 584 | 20230725 | 110300 | 88320069500 | 277500 | 277500 | 277500 | 277000 | 1939 |
| 585 | 20230725 | 110200 | 87782120500 | 277500 | 277500 | 277500 | 276500 | 759 |
| 586 | 20230725 | 110100 | 87571708500 | 277500 | 276500 | 277500 | 276000 | 3685 |
| 587 | 20230725 | 110000 | 86551496500 | 276500 | 276500 | 276500 | 276000 | 777 |
| 588 | 20230725 | 105900 | 86336754000 | 276500 | 276000 | 276500 | 275500 | 1368 |
| 589 | 20230725 | 105800 | 85959160000 | 276000 | 275500 | 276000 | 275000 | 823 |
| 590 | 20230725 | 105700 | 85732322500 | 276000 | 276000 | 276000 | 275500 | 479 |
| 591 | 20230725 | 105600 | 85600250000 | 276000 | 275500 | 276000 | 275000 | 1553 |
| 592 | 20230725 | 105500 | 85172138000 | 275500 | 275000 | 275500 | 274500 | 788 |
| 593 | 20230725 | 105400 | 84955514500 | 274500 | 274500 | 275500 | 274000 | 1452 |
| 594 | 20230725 | 105300 | 84556587000 | 274500 | 275500 | 276000 | 274500 | 1536 |
| 595 | 20230725 | 105200 | 84133675000 | 276000 | 275500 | 276000 | 275500 | 695 |
| 596 | 20230725 | 105100 | 83942050500 | 275500 | 276500 | 276500 | 275500 | 944 |
| 597 | 20230725 | 105000 | 83681420000 | 276000 | 276000 | 276500 | 276000 | 621 |
| 598 | 20230725 | 104900 | 83509907000 | 276000 | 275500 | 276000 | 275500 | 845 |
| 599 | 20230725 | 104800 | 83276846000 | 276000 | 276500 | 276500 | 275500 | 966 |
| 600 | 20230725 | 104700 | 83010316500 | 276500 | 277000 | 277000 | 276000 | 1356 |
| 601 | 20230725 | 104600 | 82635257500 | 277000 | 277000 | 277000 | 276500 | 1105 |
| 602 | 20230725 | 104500 | 82329273500 | 276500 | 277000 | 277000 | 276500 | 1679 |
| 603 | 20230725 | 104400 | 81864724500 | 277000 | 277000 | 277000 | 276500 | 986 |
| 604 | 20230725 | 104300 | 81591718500 | 277000 | 277500 | 277500 | 277000 | 586 |
| 605 | 20230725 | 104200 | 81429259500 | 277500 | 278500 | 278500 | 277000 | 1136 |
| 606 | 20230725 | 104100 | 81113903000 | 278500 | 278000 | 278500 | 277500 | 1279 |
| 607 | 20230725 | 104000 | 80758235000 | 278000 | 278000 | 278500 | 277500 | 6072 |
| 608 | 20230725 | 103900 | 79069834500 | 278000 | 277500 | 278000 | 277000 | 858 |
| 609 | 20230725 | 103800 | 78831633500 | 277000 | 278000 | 278000 | 277000 | 857 |
| 610 | 20230725 | 103700 | 78593790000 | 278000 | 277000 | 278000 | 277000 | 2267 |
| 611 | 20230725 | 103600 | 77964765000 | 277500 | 277500 | 277500 | 277000 | 2337 |
| 612 | 20230725 | 103500 | 77316445500 | 277500 | 277500 | 277500 | 276500 | 4355 |
| 613 | 20230725 | 103400 | 76108928000 | 277000 | 276000 | 277500 | 276000 | 4580 |
| 614 | 20230725 | 103300 | 74840821500 | 276500 | 275500 | 276500 | 275500 | 1466 |
| 615 | 20230725 | 103200 | 74436255000 | 276000 | 275500 | 276500 | 275000 | 3192 |
| 616 | 20230725 | 103100 | 73555779500 | 275000 | 275500 | 275500 | 274500 | 938 |
| 617 | 20230725 | 103000 | 73297679000 | 275500 | 275000 | 275500 | 275000 | 618 |
| 618 | 20230725 | 102900 | 73127580000 | 275500 | 275500 | 275500 | 275000 | 711 |
| 619 | 20230725 | 102800 | 72931900500 | 275500 | 276000 | 276000 | 275000 | 1118 |
| 620 | 20230725 | 102700 | 72623888500 | 276000 | 275000 | 276000 | 274500 | 2372 |
| 621 | 20230725 | 102600 | 71970674000 | 275000 | 274000 | 275500 | 273500 | 4002 |
| 622 | 20230725 | 102500 | 70871934500 | 273500 | 274000 | 274000 | 273500 | 750 |
| 623 | 20230725 | 102400 | 70666598000 | 274000 | 274000 | 274500 | 273500 | 1264 |
| 624 | 20230725 | 102300 | 70320214000 | 274000 | 274000 | 275000 | 274000 | 1972 |
| 625 | 20230725 | 102200 | 69779037000 | 274500 | 275000 | 275000 | 273500 | 2954 |
| 626 | 20230725 | 102100 | 68968756000 | 274500 | 275000 | 275500 | 274500 | 1515 |
| 627 | 20230725 | 102000 | 68552031500 | 275000 | 274500 | 275500 | 274500 | 2646 |
| 628 | 20230725 | 101900 | 67824245000 | 274500 | 275000 | 275000 | 274500 | 745 |
| 629 | 20230725 | 101800 | 67619450000 | 275000 | 275000 | 275000 | 274500 | 1362 |
| 630 | 20230725 | 101700 | 67245039500 | 274500 | 274500 | 275000 | 274500 | 1027 |
| 631 | 20230725 | 101600 | 66962733000 | 275000 | 274000 | 275000 | 273500 | 2092 |
| 632 | 20230725 | 101500 | 66389301500 | 274000 | 273000 | 274000 | 273000 | 1143 |
| 633 | 20230725 | 101400 | 66076685500 | 273000 | 274000 | 274000 | 273000 | 1920 |
| 634 | 20230725 | 101300 | 65551937500 | 274000 | 274000 | 275000 | 273500 | 3728 |
| 635 | 20230725 | 101200 | 64529634000 | 274000 | 274500 | 275000 | 273500 | 2470 |
| 636 | 20230725 | 101100 | 63851860000 | 274500 | 276000 | 276000 | 273500 | 2700 |
| 637 | 20230725 | 101000 | 63110171000 | 276000 | 277000 | 277000 | 276000 | 2701 |
| 638 | 20230725 | 100900 | 62362870000 | 277000 | 276500 | 277000 | 276000 | 2190 |
| 639 | 20230725 | 100800 | 61757307000 | 276500 | 277500 | 277500 | 276000 | 2709 |
| 640 | 20230725 | 100700 | 61007500000 | 277500 | 277500 | 278000 | 277000 | 2879 |
| 641 | 20230725 | 100600 | 60209371500 | 277500 | 278000 | 278500 | 277000 | 5339 |
| 642 | 20230725 | 100500 | 58725813500 | 278500 | 278000 | 278500 | 277000 | 7254 |
| 643 | 20230725 | 100400 | 56710316500 | 277500 | 275500 | 278000 | 275000 | 14975 |
| 644 | 20230725 | 100300 | 52570526000 | 275000 | 275000 | 275500 | 275000 | 1799 |
| 645 | 20230725 | 100200 | 52075491500 | 275000 | 275000 | 275500 | 274500 | 1480 |
| 646 | 20230725 | 100100 | 51668375500 | 274500 | 274000 | 275500 | 274000 | 4792 |
| 647 | 20230725 | 100000 | 50351471500 | 274000 | 274000 | 274500 | 273500 | 1104 |
| 648 | 20230725 | 095900 | 50049109000 | 274000 | 274500 | 274500 | 273500 | 1866 |
| 649 | 20230725 | 095800 | 49538157500 | 274500 | 275500 | 275500 | 274000 | 4982 |
| 650 | 20230725 | 095700 | 48169205000 | 275500 | 275000 | 275500 | 274500 | 3025 |
| 651 | 20230725 | 095600 | 47337030500 | 275000 | 274000 | 275500 | 274000 | 14202 |
| 652 | 20230725 | 095500 | 43434090500 | 274000 | 274000 | 274500 | 274000 | 2143 |
| 653 | 20230725 | 095400 | 42846639500 | 274500 | 274000 | 274500 | 273500 | 4382 |
| 654 | 20230725 | 095300 | 41645374500 | 273500 | 272500 | 273500 | 272500 | 7491 |
| 655 | 20230725 | 095200 | 39598469000 | 272500 | 272500 | 273000 | 272000 | 3342 |
| 656 | 20230725 | 095100 | 38687996500 | 272500 | 272500 | 272500 | 272000 | 1334 |
| 657 | 20230725 | 095000 | 38324725500 | 272000 | 272500 | 272500 | 272000 | 2126 |
| 658 | 20230725 | 094900 | 37745706000 | 272500 | 271000 | 273000 | 271000 | 3743 |
| 659 | 20230725 | 094800 | 36726717000 | 271000 | 271500 | 271500 | 271000 | 689 |
| 660 | 20230725 | 094700 | 36539715500 | 271500 | 271000 | 272000 | 271000 | 1693 |
| 661 | 20230725 | 094600 | 36080242000 | 271000 | 271500 | 271500 | 270500 | 603 |
| 662 | 20230725 | 094500 | 35916910000 | 271000 | 270500 | 271500 | 269500 | 3576 |
| 663 | 20230725 | 094400 | 34949372500 | 270500 | 271000 | 271000 | 270500 | 1090 |
| 664 | 20230725 | 094300 | 34654363500 | 270500 | 270500 | 271000 | 270500 | 1044 |
| 665 | 20230725 | 094200 | 34371658000 | 270500 | 271000 | 271500 | 269500 | 2706 |
| 666 | 20230725 | 094100 | 33640411500 | 271500 | 272000 | 272500 | 271000 | 2541 |
| 667 | 20230725 | 094000 | 32949049500 | 272500 | 272500 | 273000 | 272000 | 3127 |
| 668 | 20230725 | 093900 | 32097086000 | 272500 | 272500 | 273000 | 272000 | 2116 |
| 669 | 20230725 | 093800 | 31520274000 | 272500 | 272500 | 273000 | 272000 | 6751 |
| 670 | 20230725 | 093700 | 29679707000 | 272500 | 271500 | 273500 | 271500 | 10346 |
| 671 | 20230725 | 093600 | 26862681000 | 271500 | 270500 | 272000 | 270500 | 6961 |
| 672 | 20230725 | 093500 | 24972756000 | 271000 | 271500 | 271500 | 270000 | 5750 |
| 673 | 20230725 | 093400 | 23414039500 | 271000 | 270000 | 271500 | 269500 | 9902 |
| 674 | 20230725 | 093300 | 20737036500 | 270000 | 268500 | 270000 | 268500 | 3840 |
| 675 | 20230725 | 093200 | 19702751500 | 268500 | 269000 | 269500 | 267500 | 1995 |
| 676 | 20230725 | 093100 | 19167124000 | 269000 | 269500 | 270000 | 268500 | 5773 |
| 677 | 20230725 | 093000 | 17611593500 | 269500 | 267000 | 269500 | 267000 | 10545 |
| 678 | 20230725 | 092900 | 14785639000 | 266500 | 266500 | 267000 | 266000 | 1444 |
| 679 | 20230725 | 092800 | 14400633500 | 266500 | 266500 | 267000 | 266000 | 1017 |
| 680 | 20230725 | 092700 | 14129722000 | 266500 | 266500 | 267000 | 266500 | 1859 |
| 681 | 20230725 | 092600 | 13633943500 | 266500 | 265500 | 267000 | 265000 | 5056 |
| 682 | 20230725 | 092500 | 12287427500 | 265000 | 265500 | 265500 | 264500 | 1291 |
| 683 | 20230725 | 092400 | 11945508500 | 265000 | 264000 | 265500 | 264000 | 2132 |
| 684 | 20230725 | 092300 | 11380877000 | 264000 | 264500 | 265000 | 264000 | 1380 |
| 685 | 20230725 | 092200 | 11015879500 | 264500 | 264500 | 265000 | 264000 | 911 |
| 686 | 20230725 | 092100 | 10774962500 | 264500 | 265000 | 265500 | 264000 | 2231 |
| 687 | 20230725 | 092000 | 10184093500 | 265500 | 264500 | 265500 | 264500 | 2304 |
| 688 | 20230725 | 091900 | 9573993500 | 264000 | 263500 | 264500 | 263500 | 1271 |
| 689 | 20230725 | 091800 | 9238450500 | 264000 | 264000 | 264000 | 263500 | 640 |
| 690 | 20230725 | 091700 | 9069710000 | 264000 | 263500 | 264000 | 263000 | 1043 |
| 691 | 20230725 | 091600 | 8795095500 | 263000 | 263000 | 263500 | 263000 | 1191 |
| 692 | 20230725 | 091500 | 8481592500 | 263500 | 263500 | 263500 | 263000 | 419 |
| 693 | 20230725 | 091400 | 8371322000 | 263000 | 262000 | 263500 | 262000 | 1985 |
| 694 | 20230725 | 091300 | 7849502000 | 262000 | 262000 | 262500 | 262000 | 1483 |
| 695 | 20230725 | 091200 | 7460820500 | 262500 | 263000 | 263000 | 262000 | 1674 |
| 696 | 20230725 | 091100 | 7021404500 | 263000 | 263000 | 263500 | 263000 | 1749 |
| 697 | 20230725 | 091000 | 6561389000 | 263000 | 263500 | 263500 | 263000 | 745 |
| 698 | 20230725 | 090900 | 6365399500 | 263000 | 263500 | 263500 | 263000 | 457 |
| 699 | 20230725 | 090800 | 6245085000 | 263000 | 264000 | 264000 | 263000 | 1357 |
| 700 | 20230725 | 090700 | 5887508000 | 263500 | 264000 | 264500 | 263500 | 1659 |
| 701 | 20230725 | 090600 | 5449463500 | 264500 | 265500 | 265500 | 264000 | 1164 |
| 702 | 20230725 | 090500 | 5141451000 | 265000 | 264500 | 265500 | 264000 | 1257 |
| 703 | 20230725 | 090400 | 4808692500 | 264000 | 265000 | 266000 | 263500 | 2591 |
| 704 | 20230725 | 090300 | 4123540500 | 265000 | 266500 | 267000 | 265000 | 2046 |
| 705 | 20230725 | 090200 | 3579780000 | 265500 | 266500 | 267000 | 265500 | 3317 |
| 706 | 20230725 | 090100 | 2696935500 | 267000 | 265000 | 267500 | 264500 | 4236 |
| 707 | 20230725 | 090000 | 1568760500 | 265000 | 264000 | 265000 | 263000 | 5892 |