41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 7998 |
| 3 | 20230726 | 203900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 4 | 20230726 | 203800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 5 | 20230726 | 203700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 6 | 20230726 | 203600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 7 | 20230726 | 203500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 8 | 20230726 | 203400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 9 | 20230726 | 203300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 10 | 20230726 | 203200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 11 | 20230726 | 203100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 12 | 20230726 | 203000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 13 | 20230726 | 202900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 14 | 20230726 | 202800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 15 | 20230726 | 202700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 16 | 20230726 | 202600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 17 | 20230726 | 202500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 18 | 20230726 | 202400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 19 | 20230726 | 202300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 20 | 20230726 | 202200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 21 | 20230726 | 202100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 22 | 20230726 | 202000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 23 | 20230726 | 201900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 24 | 20230726 | 201800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 25 | 20230726 | 201700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 26 | 20230726 | 201600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 27 | 20230726 | 201500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 28 | 20230726 | 201400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 29 | 20230726 | 201300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 30 | 20230726 | 201200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 31 | 20230726 | 201100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 32 | 20230726 | 201000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 7998 |
| 33 | 20230726 | 200900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 34 | 20230726 | 200800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 35 | 20230726 | 200700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 36 | 20230726 | 200600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 37 | 20230726 | 200500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 38 | 20230726 | 200400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 39 | 20230726 | 200300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 40 | 20230726 | 200200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 41 | 20230726 | 200100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 42 | 20230726 | 200000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 43 | 20230726 | 195900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 44 | 20230726 | 195800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 45 | 20230726 | 195700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 46 | 20230726 | 195600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 47 | 20230726 | 195500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 48 | 20230726 | 195400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 49 | 20230726 | 195300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 50 | 20230726 | 195200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 51 | 20230726 | 195100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 52 | 20230726 | 195000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 53 | 20230726 | 194900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 54 | 20230726 | 194800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 55 | 20230726 | 194700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 56 | 20230726 | 194600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 57 | 20230726 | 194500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 58 | 20230726 | 194400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 59 | 20230726 | 194300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 60 | 20230726 | 194200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 61 | 20230726 | 194100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 62 | 20230726 | 194000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 7998 |
| 63 | 20230726 | 193900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 64 | 20230726 | 193800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 65 | 20230726 | 193700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 66 | 20230726 | 193600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 67 | 20230726 | 193500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 68 | 20230726 | 193400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 69 | 20230726 | 193300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 70 | 20230726 | 193200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 71 | 20230726 | 193100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 72 | 20230726 | 193000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 73 | 20230726 | 192900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 74 | 20230726 | 192800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 75 | 20230726 | 192700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 76 | 20230726 | 192600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 77 | 20230726 | 192500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 78 | 20230726 | 192400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 79 | 20230726 | 192300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 80 | 20230726 | 192200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 81 | 20230726 | 192100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 82 | 20230726 | 192000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 83 | 20230726 | 191900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 84 | 20230726 | 191800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 85 | 20230726 | 191700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 86 | 20230726 | 191600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 87 | 20230726 | 191500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 88 | 20230726 | 191400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 89 | 20230726 | 191300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 90 | 20230726 | 191200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 91 | 20230726 | 191100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 92 | 20230726 | 191000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 7998 |
| 93 | 20230726 | 190900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 94 | 20230726 | 190800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 95 | 20230726 | 190700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 96 | 20230726 | 190600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 97 | 20230726 | 190500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 98 | 20230726 | 190400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 99 | 20230726 | 190300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 100 | 20230726 | 190200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 101 | 20230726 | 190100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 102 | 20230726 | 190000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 103 | 20230726 | 185900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 104 | 20230726 | 185800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 105 | 20230726 | 185700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 106 | 20230726 | 185600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 107 | 20230726 | 185500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 108 | 20230726 | 185400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 109 | 20230726 | 185300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 110 | 20230726 | 185200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 111 | 20230726 | 185100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 112 | 20230726 | 185000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 113 | 20230726 | 184900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 114 | 20230726 | 184800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 115 | 20230726 | 184700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 116 | 20230726 | 184600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 117 | 20230726 | 184500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 118 | 20230726 | 184400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 119 | 20230726 | 184300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 120 | 20230726 | 184200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 121 | 20230726 | 184100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 122 | 20230726 | 184000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 7998 |
| 123 | 20230726 | 183900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 124 | 20230726 | 183800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 125 | 20230726 | 183700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 126 | 20230726 | 183600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 127 | 20230726 | 183500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 128 | 20230726 | 183400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 129 | 20230726 | 183300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 130 | 20230726 | 183200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 131 | 20230726 | 183100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 132 | 20230726 | 183000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 133 | 20230726 | 182900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 134 | 20230726 | 182800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 135 | 20230726 | 182700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 136 | 20230726 | 182600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 137 | 20230726 | 182500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 138 | 20230726 | 182400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 139 | 20230726 | 182300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 140 | 20230726 | 182200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 141 | 20230726 | 182100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 142 | 20230726 | 182000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 143 | 20230726 | 181900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 144 | 20230726 | 181800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 145 | 20230726 | 181700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 146 | 20230726 | 181600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 147 | 20230726 | 181500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 148 | 20230726 | 181400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 149 | 20230726 | 181300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 150 | 20230726 | 181200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 151 | 20230726 | 181100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 152 | 20230726 | 181000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 7998 |
| 153 | 20230726 | 180900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 154 | 20230726 | 180800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 155 | 20230726 | 180700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 156 | 20230726 | 180600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 157 | 20230726 | 180500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 158 | 20230726 | 180400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 159 | 20230726 | 180300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 160 | 20230726 | 180200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 161 | 20230726 | 180100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 162 | 20230726 | 180000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 163 | 20230726 | 175900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 164 | 20230726 | 175800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 165 | 20230726 | 175700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 166 | 20230726 | 175600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 167 | 20230726 | 175500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 168 | 20230726 | 175400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 169 | 20230726 | 175300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 170 | 20230726 | 175200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 171 | 20230726 | 175100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 172 | 20230726 | 175000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 173 | 20230726 | 174900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 174 | 20230726 | 174800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 175 | 20230726 | 174700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 176 | 20230726 | 174600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 177 | 20230726 | 174500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 178 | 20230726 | 174400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 179 | 20230726 | 174300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 180 | 20230726 | 174200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 181 | 20230726 | 174100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 182 | 20230726 | 174000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 7998 |
| 183 | 20230726 | 173900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 184 | 20230726 | 173800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 185 | 20230726 | 173700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 186 | 20230726 | 173600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 187 | 20230726 | 173500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 188 | 20230726 | 173400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 189 | 20230726 | 173300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 190 | 20230726 | 173200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 191 | 20230726 | 173100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 192 | 20230726 | 173000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 193 | 20230726 | 172900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 194 | 20230726 | 172800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 195 | 20230726 | 172700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 196 | 20230726 | 172600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 197 | 20230726 | 172500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 198 | 20230726 | 172400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 199 | 20230726 | 172300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 200 | 20230726 | 172200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 201 | 20230726 | 172100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 202 | 20230726 | 172000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 203 | 20230726 | 171900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 204 | 20230726 | 171800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 205 | 20230726 | 171700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 206 | 20230726 | 171600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 207 | 20230726 | 171500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 208 | 20230726 | 171400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 209 | 20230726 | 171300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 210 | 20230726 | 171200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 211 | 20230726 | 171100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 212 | 20230726 | 171000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 7998 |
| 213 | 20230726 | 170900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 214 | 20230726 | 170800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 215 | 20230726 | 170700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 216 | 20230726 | 170600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 217 | 20230726 | 170500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 218 | 20230726 | 170400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 219 | 20230726 | 170300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 220 | 20230726 | 170200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 221 | 20230726 | 170100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 222 | 20230726 | 170000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 223 | 20230726 | 165900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 224 | 20230726 | 165800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 225 | 20230726 | 165700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 226 | 20230726 | 165600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 227 | 20230726 | 165500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 228 | 20230726 | 165400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 229 | 20230726 | 165300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 230 | 20230726 | 165200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 231 | 20230726 | 165100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 232 | 20230726 | 165000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 233 | 20230726 | 164900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 234 | 20230726 | 164800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 235 | 20230726 | 164700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 236 | 20230726 | 164600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 237 | 20230726 | 164500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 238 | 20230726 | 164400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 239 | 20230726 | 164300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 240 | 20230726 | 164200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 241 | 20230726 | 164100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 242 | 20230726 | 164000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 7998 |
| 243 | 20230726 | 163900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 244 | 20230726 | 163800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 245 | 20230726 | 163700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 246 | 20230726 | 163600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 247 | 20230726 | 163500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 248 | 20230726 | 163400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 249 | 20230726 | 163300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 250 | 20230726 | 163200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 251 | 20230726 | 163100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 252 | 20230726 | 163000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 253 | 20230726 | 162900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 254 | 20230726 | 162800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 255 | 20230726 | 162700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 256 | 20230726 | 162600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 257 | 20230726 | 162500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 258 | 20230726 | 162400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 259 | 20230726 | 162300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 260 | 20230726 | 162200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 261 | 20230726 | 162100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 262 | 20230726 | 162000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 263 | 20230726 | 161900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 264 | 20230726 | 161800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 265 | 20230726 | 161700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 266 | 20230726 | 161600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 267 | 20230726 | 161500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 268 | 20230726 | 161400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 269 | 20230726 | 161300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 270 | 20230726 | 161200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 271 | 20230726 | 161100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 272 | 20230726 | 161000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 7998 |
| 273 | 20230726 | 160900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 274 | 20230726 | 160800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 275 | 20230726 | 160700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 276 | 20230726 | 160600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 277 | 20230726 | 160500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 278 | 20230726 | 160400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 279 | 20230726 | 160300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 280 | 20230726 | 160200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 281 | 20230726 | 160100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 282 | 20230726 | 160000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 283 | 20230726 | 155900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 284 | 20230726 | 155800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 285 | 20230726 | 155700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 286 | 20230726 | 155600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 287 | 20230726 | 155500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 288 | 20230726 | 155400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 289 | 20230726 | 155300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 290 | 20230726 | 155200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 291 | 20230726 | 155100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 292 | 20230726 | 155000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 293 | 20230726 | 154900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 294 | 20230726 | 154800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 295 | 20230726 | 154700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 296 | 20230726 | 154600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 297 | 20230726 | 154500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 298 | 20230726 | 154400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 299 | 20230726 | 154300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 300 | 20230726 | 154200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 301 | 20230726 | 154100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 302 | 20230726 | 154000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 7998 |
| 303 | 20230726 | 153900 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 304 | 20230726 | 153800 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 305 | 20230726 | 153700 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 306 | 20230726 | 153600 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 307 | 20230726 | 153500 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 308 | 20230726 | 153400 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 309 | 20230726 | 153300 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 310 | 20230726 | 153200 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 311 | 20230726 | 153100 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 312 | 20230726 | 153000 | 104950578000 | 257000 | 257000 | 257000 | 257000 | 7998 |
| 313 | 20230726 | 152900 | 102895092000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 314 | 20230726 | 152800 | 102895092000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 315 | 20230726 | 152700 | 102895092000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 316 | 20230726 | 152600 | 102895092000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 317 | 20230726 | 152500 | 102895092000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 318 | 20230726 | 152400 | 102895092000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 319 | 20230726 | 152300 | 102895092000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 320 | 20230726 | 152200 | 102895092000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 321 | 20230726 | 152100 | 102895092000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 322 | 20230726 | 152000 | 102895092000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 323 | 20230726 | 151900 | 102895092000 | 257500 | 257500 | 258000 | 257000 | 1252 |
| 324 | 20230726 | 151800 | 102572660000 | 258000 | 258000 | 258000 | 257500 | 416 |
| 325 | 20230726 | 151700 | 102465493000 | 257500 | 257500 | 258000 | 257000 | 1939 |
| 326 | 20230726 | 151600 | 101966873500 | 257000 | 258000 | 258000 | 257000 | 815 |
| 327 | 20230726 | 151500 | 101756954500 | 258000 | 257000 | 258000 | 257000 | 1024 |
| 328 | 20230726 | 151400 | 101493401500 | 257500 | 257500 | 257500 | 257000 | 1222 |
| 329 | 20230726 | 151300 | 101178858500 | 257500 | 257500 | 258000 | 257000 | 673 |
| 330 | 20230726 | 151200 | 101005621500 | 257500 | 258000 | 258000 | 257000 | 958 |
| 331 | 20230726 | 151100 | 100758876000 | 258000 | 258000 | 258500 | 257500 | 1417 |
| 332 | 20230726 | 151000 | 100393838000 | 258000 | 258000 | 258500 | 257500 | 1167 |
| 333 | 20230726 | 150900 | 100092678000 | 257500 | 258000 | 258000 | 257500 | 2144 |
| 334 | 20230726 | 150800 | 99540502500 | 257500 | 257500 | 258000 | 257500 | 493 |
| 335 | 20230726 | 150700 | 99413454000 | 257500 | 258000 | 258500 | 257500 | 508 |
| 336 | 20230726 | 150600 | 99282388500 | 258000 | 258000 | 258500 | 257500 | 704 |
| 337 | 20230726 | 150500 | 99100778000 | 258000 | 257500 | 258500 | 257500 | 778 |
| 338 | 20230726 | 150400 | 98900243500 | 258000 | 258000 | 258000 | 257500 | 1009 |
| 339 | 20230726 | 150300 | 98640281000 | 258000 | 258000 | 258500 | 257500 | 1231 |
| 340 | 20230726 | 150200 | 98322885000 | 258000 | 257500 | 258500 | 257000 | 1597 |
| 341 | 20230726 | 150100 | 97911476500 | 257500 | 258500 | 258500 | 257000 | 1848 |
| 342 | 20230726 | 150000 | 97435480500 | 258000 | 258000 | 258500 | 258000 | 642 |
| 343 | 20230726 | 145900 | 97269764000 | 258500 | 257500 | 258500 | 257500 | 1018 |
| 344 | 20230726 | 145800 | 97007296500 | 257500 | 258000 | 258500 | 257500 | 1542 |
| 345 | 20230726 | 145700 | 96609887000 | 258500 | 258000 | 258500 | 258000 | 1125 |
| 346 | 20230726 | 145600 | 96319633000 | 258000 | 258500 | 258500 | 258000 | 322 |
| 347 | 20230726 | 145500 | 96236509000 | 258000 | 258500 | 259000 | 258000 | 462 |
| 348 | 20230726 | 145400 | 96117188500 | 258500 | 258500 | 259000 | 258000 | 1925 |
| 349 | 20230726 | 145300 | 95620120000 | 258500 | 258500 | 258500 | 258000 | 303 |
| 350 | 20230726 | 145200 | 95541895000 | 258000 | 258000 | 258500 | 257500 | 583 |
| 351 | 20230726 | 145100 | 95391439000 | 258000 | 258500 | 258500 | 257500 | 523 |
| 352 | 20230726 | 145000 | 95256499000 | 258000 | 258500 | 258500 | 258000 | 424 |
| 353 | 20230726 | 144900 | 95147088000 | 258000 | 258500 | 259000 | 258000 | 897 |
| 354 | 20230726 | 144800 | 94915210000 | 258000 | 258000 | 258500 | 258000 | 781 |
| 355 | 20230726 | 144700 | 94713539500 | 258500 | 258500 | 258500 | 258000 | 497 |
| 356 | 20230726 | 144600 | 94585236500 | 258000 | 258000 | 259000 | 258000 | 1604 |
| 357 | 20230726 | 144500 | 94171209000 | 258500 | 258500 | 259000 | 258000 | 1069 |
| 358 | 20230726 | 144400 | 93894928000 | 258500 | 258500 | 259000 | 258500 | 360 |
| 359 | 20230726 | 144300 | 93801844000 | 258500 | 258500 | 259000 | 258500 | 613 |
| 360 | 20230726 | 144200 | 93643309500 | 258500 | 259000 | 259500 | 258500 | 551 |
| 361 | 20230726 | 144100 | 93500617000 | 259000 | 259000 | 259500 | 259000 | 441 |
| 362 | 20230726 | 144000 | 93386302500 | 259000 | 259500 | 259500 | 259000 | 497 |
| 363 | 20230726 | 143900 | 93257540500 | 259000 | 259000 | 259500 | 259000 | 537 |
| 364 | 20230726 | 143800 | 93118413500 | 259000 | 259000 | 259500 | 259000 | 298 |
| 365 | 20230726 | 143700 | 93041202000 | 259000 | 259500 | 260000 | 259000 | 998 |
| 366 | 20230726 | 143600 | 92782338500 | 259000 | 259500 | 260000 | 259000 | 636 |
| 367 | 20230726 | 143500 | 92617304000 | 259500 | 259500 | 260000 | 259500 | 643 |
| 368 | 20230726 | 143400 | 92450287500 | 259500 | 259000 | 260000 | 259000 | 972 |
| 369 | 20230726 | 143300 | 92198021500 | 259500 | 258500 | 259500 | 258500 | 795 |
| 370 | 20230726 | 143200 | 91992180500 | 258500 | 259000 | 259000 | 258500 | 684 |
| 371 | 20230726 | 143100 | 91815274000 | 258500 | 259000 | 259000 | 258500 | 430 |
| 372 | 20230726 | 143000 | 91704024500 | 259000 | 259000 | 259000 | 258500 | 263 |
| 373 | 20230726 | 142900 | 91636012000 | 258500 | 259000 | 259000 | 258500 | 340 |
| 374 | 20230726 | 142800 | 91548083000 | 259000 | 258500 | 259000 | 258500 | 480 |
| 375 | 20230726 | 142700 | 91423896000 | 259000 | 259000 | 259000 | 258500 | 417 |
| 376 | 20230726 | 142600 | 91316019000 | 259000 | 259000 | 259000 | 258500 | 502 |
| 377 | 20230726 | 142500 | 91186126500 | 259000 | 259000 | 259000 | 258500 | 416 |
| 378 | 20230726 | 142400 | 91078495500 | 258500 | 258500 | 259000 | 258500 | 394 |
| 379 | 20230726 | 142300 | 90976603000 | 258500 | 258500 | 259000 | 258500 | 518 |
| 380 | 20230726 | 142200 | 90842673500 | 258500 | 258500 | 258500 | 258000 | 520 |
| 381 | 20230726 | 142100 | 90708416000 | 258500 | 258500 | 258500 | 258000 | 381 |
| 382 | 20230726 | 142000 | 90610062500 | 258000 | 258500 | 259000 | 258000 | 538 |
| 383 | 20230726 | 141900 | 90470987500 | 258500 | 258500 | 259000 | 258500 | 424 |
| 384 | 20230726 | 141800 | 90361367000 | 258500 | 259000 | 259000 | 258000 | 1083 |
| 385 | 20230726 | 141700 | 90081391000 | 258500 | 258500 | 259000 | 258000 | 821 |
| 386 | 20230726 | 141600 | 89869267000 | 258500 | 258500 | 258500 | 258000 | 510 |
| 387 | 20230726 | 141500 | 89737604500 | 258000 | 257500 | 258500 | 257500 | 776 |
| 388 | 20230726 | 141400 | 89537300000 | 257500 | 258000 | 258000 | 257500 | 789 |
| 389 | 20230726 | 141300 | 89333896000 | 257500 | 258500 | 258500 | 257500 | 455 |
| 390 | 20230726 | 141200 | 89216553000 | 258500 | 257500 | 258500 | 257500 | 632 |
| 391 | 20230726 | 141100 | 89053616500 | 258000 | 259000 | 259000 | 257500 | 784 |
| 392 | 20230726 | 141000 | 88851068500 | 259000 | 258000 | 259000 | 257500 | 1471 |
| 393 | 20230726 | 140900 | 88471158500 | 257500 | 258500 | 258500 | 257500 | 497 |
| 394 | 20230726 | 140800 | 88342944500 | 258500 | 257500 | 258500 | 257500 | 596 |
| 395 | 20230726 | 140700 | 88189321500 | 257500 | 258000 | 258000 | 257500 | 527 |
| 396 | 20230726 | 140600 | 88053535000 | 258000 | 258000 | 258500 | 257500 | 873 |
| 397 | 20230726 | 140500 | 87828423000 | 258000 | 258500 | 258500 | 257500 | 784 |
| 398 | 20230726 | 140400 | 87626222500 | 258000 | 258000 | 258500 | 257500 | 684 |
| 399 | 20230726 | 140300 | 87449781000 | 258000 | 257500 | 258500 | 257000 | 898 |
| 400 | 20230726 | 140200 | 87218228500 | 257500 | 257500 | 258000 | 257000 | 2809 |
| 401 | 20230726 | 140100 | 86494977000 | 258000 | 257500 | 258000 | 257500 | 1113 |
| 402 | 20230726 | 140000 | 86208121000 | 258000 | 258000 | 258000 | 257500 | 732 |
| 403 | 20230726 | 135900 | 86019490500 | 258000 | 258500 | 258500 | 257500 | 4285 |
| 404 | 20230726 | 135800 | 84914118500 | 258000 | 260500 | 260500 | 258000 | 9956 |
| 405 | 20230726 | 135700 | 82338665500 | 260000 | 259500 | 260500 | 259000 | 2504 |
| 406 | 20230726 | 135600 | 81688125500 | 260000 | 261000 | 261000 | 259500 | 1358 |
| 407 | 20230726 | 135500 | 81334950000 | 260500 | 260500 | 261000 | 259500 | 1596 |
| 408 | 20230726 | 135400 | 80918916500 | 260500 | 260500 | 261000 | 259500 | 1648 |
| 409 | 20230726 | 135300 | 80490320500 | 261000 | 261500 | 261500 | 259000 | 2495 |
| 410 | 20230726 | 135200 | 79840745500 | 261500 | 260000 | 262000 | 260000 | 2214 |
| 411 | 20230726 | 135100 | 79263426500 | 259500 | 259500 | 260000 | 259500 | 515 |
| 412 | 20230726 | 135000 | 79129719000 | 259500 | 259500 | 260000 | 259000 | 613 |
| 413 | 20230726 | 134900 | 78970622000 | 260000 | 260000 | 260500 | 259500 | 395 |
| 414 | 20230726 | 134800 | 78868030500 | 260000 | 260500 | 260500 | 259000 | 1945 |
| 415 | 20230726 | 134700 | 78363700500 | 260000 | 259500 | 260500 | 259500 | 988 |
| 416 | 20230726 | 134600 | 78106790500 | 259500 | 259500 | 260000 | 259500 | 473 |
| 417 | 20230726 | 134500 | 77984001000 | 259500 | 261000 | 261500 | 259500 | 1008 |
| 418 | 20230726 | 134400 | 77721451000 | 260000 | 260000 | 261000 | 259500 | 1877 |
| 419 | 20230726 | 134300 | 77233095000 | 259500 | 259500 | 260000 | 259500 | 723 |
| 420 | 20230726 | 134200 | 77045416000 | 260000 | 259500 | 260000 | 259500 | 1401 |
| 421 | 20230726 | 134100 | 76681807000 | 259500 | 260000 | 260000 | 259500 | 387 |
| 422 | 20230726 | 134000 | 76581353000 | 260000 | 261000 | 261000 | 259500 | 3470 |
| 423 | 20230726 | 133900 | 75677064500 | 260500 | 262000 | 262000 | 260500 | 1129 |
| 424 | 20230726 | 133800 | 75382213500 | 261500 | 261000 | 262000 | 261000 | 1174 |
| 425 | 20230726 | 133700 | 75075127000 | 261000 | 261000 | 261500 | 261000 | 507 |
| 426 | 20230726 | 133600 | 74942714500 | 261500 | 261000 | 262000 | 260500 | 2125 |
| 427 | 20230726 | 133500 | 74387812500 | 261000 | 261000 | 261000 | 260500 | 520 |
| 428 | 20230726 | 133400 | 74252282500 | 260500 | 261000 | 261000 | 260500 | 626 |
| 429 | 20230726 | 133300 | 74089099500 | 261000 | 261000 | 261000 | 260500 | 629 |
| 430 | 20230726 | 133200 | 73925049500 | 260500 | 260500 | 261000 | 260000 | 825 |
| 431 | 20230726 | 133100 | 73710146500 | 260500 | 260000 | 260500 | 260000 | 511 |
| 432 | 20230726 | 133000 | 73577268000 | 260500 | 260000 | 260500 | 260000 | 459 |
| 433 | 20230726 | 132900 | 73457888500 | 260500 | 260000 | 261000 | 260000 | 513 |
| 434 | 20230726 | 132800 | 73324383500 | 260000 | 261000 | 261000 | 260000 | 368 |
| 435 | 20230726 | 132700 | 73228515500 | 261000 | 260500 | 261000 | 260500 | 640 |
| 436 | 20230726 | 132600 | 73061691000 | 260500 | 260500 | 261000 | 260000 | 1167 |
| 437 | 20230726 | 132500 | 72757775500 | 261000 | 262000 | 262500 | 260500 | 2083 |
| 438 | 20230726 | 132400 | 72212953000 | 262500 | 262500 | 262500 | 262000 | 398 |
| 439 | 20230726 | 132300 | 72108590500 | 262500 | 261500 | 262500 | 261500 | 789 |
| 440 | 20230726 | 132200 | 71901831000 | 262000 | 262000 | 262000 | 261500 | 646 |
| 441 | 20230726 | 132100 | 71732610000 | 262000 | 261500 | 262000 | 261000 | 2270 |
| 442 | 20230726 | 132000 | 71138190000 | 262000 | 261500 | 262000 | 261000 | 1713 |
| 443 | 20230726 | 131900 | 70690241000 | 261000 | 261500 | 261500 | 261000 | 265 |
| 444 | 20230726 | 131800 | 70621021500 | 261000 | 261500 | 261500 | 261000 | 190 |
| 445 | 20230726 | 131700 | 70571405000 | 261500 | 261500 | 261500 | 261000 | 329 |
| 446 | 20230726 | 131600 | 70485419000 | 261500 | 261500 | 262000 | 261000 | 1423 |
| 447 | 20230726 | 131500 | 70113340500 | 261500 | 261500 | 261500 | 261000 | 466 |
| 448 | 20230726 | 131400 | 69991596000 | 261500 | 261000 | 261500 | 260500 | 1700 |
| 449 | 20230726 | 131300 | 69547851000 | 261000 | 259500 | 261000 | 259000 | 2165 |
| 450 | 20230726 | 131200 | 68985112500 | 259500 | 259500 | 259500 | 259000 | 765 |
| 451 | 20230726 | 131100 | 68786876500 | 259000 | 259500 | 259500 | 259000 | 289 |
| 452 | 20230726 | 131000 | 68712006000 | 259500 | 259000 | 259500 | 259000 | 409 |
| 453 | 20230726 | 130900 | 68606055500 | 259000 | 259500 | 259500 | 259000 | 293 |
| 454 | 20230726 | 130800 | 68530102000 | 259500 | 260000 | 260000 | 259000 | 381 |
| 455 | 20230726 | 130700 | 68431221500 | 260000 | 259500 | 260000 | 259500 | 648 |
| 456 | 20230726 | 130600 | 68263060000 | 259500 | 260000 | 260500 | 259500 | 753 |
| 457 | 20230726 | 130500 | 68067334500 | 260000 | 260500 | 260500 | 260000 | 137 |
| 458 | 20230726 | 130400 | 68031700000 | 260000 | 260500 | 260500 | 260000 | 393 |
| 459 | 20230726 | 130300 | 67929469000 | 260500 | 259500 | 260500 | 259500 | 560 |
| 460 | 20230726 | 130200 | 67783922000 | 260000 | 259500 | 260000 | 259500 | 419 |
| 461 | 20230726 | 130100 | 67675148500 | 259500 | 259500 | 260000 | 259500 | 891 |
| 462 | 20230726 | 130000 | 67443833500 | 260000 | 260500 | 260500 | 259500 | 943 |
| 463 | 20230726 | 125900 | 67198676000 | 260000 | 260500 | 260500 | 260000 | 169 |
| 464 | 20230726 | 125800 | 67154674000 | 260500 | 260000 | 260500 | 260000 | 337 |
| 465 | 20230726 | 125700 | 67067048000 | 260000 | 261000 | 261000 | 260000 | 929 |
| 466 | 20230726 | 125600 | 66825059500 | 261000 | 261000 | 261000 | 260500 | 199 |
| 467 | 20230726 | 125500 | 66773172500 | 260500 | 261000 | 261000 | 260500 | 311 |
| 468 | 20230726 | 125400 | 66692091500 | 261000 | 260500 | 261000 | 260500 | 581 |
| 469 | 20230726 | 125300 | 66540716000 | 260500 | 260000 | 260500 | 260000 | 222 |
| 470 | 20230726 | 125200 | 66482946000 | 260000 | 260000 | 260500 | 259500 | 464 |
| 471 | 20230726 | 125100 | 66362261000 | 260000 | 259000 | 260000 | 259000 | 4128 |
| 472 | 20230726 | 125000 | 65290777000 | 259000 | 259500 | 259500 | 259000 | 325 |
| 473 | 20230726 | 124900 | 65206505500 | 259500 | 259500 | 259500 | 259000 | 612 |
| 474 | 20230726 | 124800 | 65047901500 | 259500 | 259500 | 259500 | 259000 | 524 |
| 475 | 20230726 | 124700 | 64912159000 | 259500 | 259500 | 259500 | 259000 | 260 |
| 476 | 20230726 | 124600 | 64844765000 | 259000 | 259500 | 259500 | 259000 | 327 |
| 477 | 20230726 | 124500 | 64759996000 | 259500 | 259000 | 259500 | 259000 | 556 |
| 478 | 20230726 | 124400 | 64615944500 | 259000 | 259500 | 259500 | 259000 | 1237 |
| 479 | 20230726 | 124300 | 64295519000 | 259500 | 259000 | 259500 | 259000 | 317 |
| 480 | 20230726 | 124200 | 64213319000 | 259000 | 259000 | 259500 | 259000 | 297 |
| 481 | 20230726 | 124100 | 64136358000 | 259000 | 259500 | 259500 | 259000 | 471 |
| 482 | 20230726 | 124000 | 64014255000 | 259500 | 259000 | 259500 | 259000 | 441 |
| 483 | 20230726 | 123900 | 63899951500 | 259000 | 259500 | 259500 | 259000 | 882 |
| 484 | 20230726 | 123800 | 63671484500 | 259500 | 259500 | 259500 | 259000 | 340 |
| 485 | 20230726 | 123700 | 63583413500 | 259500 | 259500 | 259500 | 259000 | 621 |
| 486 | 20230726 | 123600 | 63422486000 | 259000 | 260000 | 260000 | 259000 | 4954 |
| 487 | 20230726 | 123500 | 62136944000 | 259500 | 260000 | 260000 | 259500 | 168 |
| 488 | 20230726 | 123400 | 62093338000 | 260000 | 260000 | 260000 | 259500 | 429 |
| 489 | 20230726 | 123300 | 61981937000 | 259500 | 260000 | 260000 | 259500 | 423 |
| 490 | 20230726 | 123200 | 61872092500 | 260000 | 259500 | 260000 | 259500 | 325 |
| 491 | 20230726 | 123100 | 61787629000 | 260000 | 260500 | 260500 | 259500 | 11185 |
| 492 | 20230726 | 123000 | 58879533000 | 260500 | 260000 | 260500 | 260000 | 1475 |
| 493 | 20230726 | 122900 | 58496023000 | 260500 | 260500 | 260500 | 260000 | 939 |
| 494 | 20230726 | 122800 | 58251756500 | 260500 | 260000 | 260500 | 260000 | 332 |
| 495 | 20230726 | 122700 | 58165382500 | 260500 | 260000 | 260500 | 260000 | 397 |
| 496 | 20230726 | 122600 | 58062008500 | 260500 | 260500 | 260500 | 260000 | 1656 |
| 497 | 20230726 | 122500 | 57630753000 | 260500 | 260000 | 260500 | 260000 | 988 |
| 498 | 20230726 | 122400 | 57373839000 | 260000 | 260000 | 260500 | 260000 | 186 |
| 499 | 20230726 | 122300 | 57325442500 | 260500 | 260000 | 260500 | 260000 | 630 |
| 500 | 20230726 | 122200 | 57161467000 | 260000 | 260500 | 260500 | 260000 | 257 |
| 501 | 20230726 | 122100 | 57094616500 | 260500 | 260500 | 260500 | 260000 | 82 |
| 502 | 20230726 | 122000 | 57073282000 | 260500 | 261000 | 261000 | 260500 | 3377 |
| 503 | 20230726 | 121900 | 56193557000 | 260500 | 260500 | 261000 | 260500 | 1439 |
| 504 | 20230726 | 121800 | 55818668000 | 260500 | 261000 | 261000 | 260500 | 266 |
| 505 | 20230726 | 121700 | 55749320000 | 260500 | 261500 | 261500 | 260500 | 4835 |
| 506 | 20230726 | 121600 | 54487400000 | 261500 | 261500 | 261500 | 261000 | 254 |
| 507 | 20230726 | 121500 | 54421057500 | 261500 | 261500 | 261500 | 261000 | 475 |
| 508 | 20230726 | 121400 | 54296922500 | 261500 | 261500 | 261500 | 261000 | 182 |
| 509 | 20230726 | 121300 | 54249408500 | 261500 | 261500 | 261500 | 261000 | 408 |
| 510 | 20230726 | 121200 | 54142867000 | 261500 | 261000 | 261500 | 261000 | 461 |
| 511 | 20230726 | 121100 | 54022435000 | 261500 | 261000 | 261500 | 261000 | 399 |
| 512 | 20230726 | 121000 | 53918238500 | 261000 | 261500 | 261500 | 261000 | 271 |
| 513 | 20230726 | 120900 | 53847483000 | 261500 | 261000 | 261500 | 261000 | 185 |
| 514 | 20230726 | 120800 | 53799174000 | 261500 | 261000 | 261500 | 261000 | 207 |
| 515 | 20230726 | 120700 | 53745090000 | 261500 | 261000 | 261500 | 261000 | 259 |
| 516 | 20230726 | 120600 | 53677433000 | 261500 | 261000 | 261500 | 261000 | 213 |
| 517 | 20230726 | 120500 | 53621782500 | 261000 | 261500 | 261500 | 261000 | 92 |
| 518 | 20230726 | 120400 | 53597755000 | 261000 | 261500 | 261500 | 261000 | 231 |
| 519 | 20230726 | 120300 | 53537380000 | 261500 | 261500 | 261500 | 261000 | 206 |
| 520 | 20230726 | 120200 | 53483574500 | 261500 | 261500 | 261500 | 261000 | 117 |
| 521 | 20230726 | 120100 | 53453002500 | 261500 | 261500 | 261500 | 261000 | 103 |
| 522 | 20230726 | 120000 | 53426077500 | 261500 | 261000 | 261500 | 261000 | 177 |
| 523 | 20230726 | 115900 | 53379843000 | 261500 | 261500 | 261500 | 261000 | 95 |
| 524 | 20230726 | 115800 | 53355031500 | 261000 | 261500 | 261500 | 261000 | 407 |
| 525 | 20230726 | 115700 | 53248689500 | 261500 | 261500 | 262000 | 261000 | 178 |
| 526 | 20230726 | 115600 | 53202158500 | 261500 | 261000 | 262000 | 261000 | 312 |
| 527 | 20230726 | 115500 | 53120599000 | 262000 | 261500 | 262000 | 261000 | 437 |
| 528 | 20230726 | 115400 | 53006326500 | 262000 | 261500 | 262000 | 261000 | 863 |
| 529 | 20230726 | 115300 | 52780757500 | 261500 | 261500 | 262000 | 261500 | 328 |
| 530 | 20230726 | 115200 | 52694966500 | 261500 | 261000 | 262000 | 261000 | 1706 |
| 531 | 20230726 | 115100 | 52248920000 | 261000 | 261500 | 262000 | 261000 | 1732 |
| 532 | 20230726 | 115000 | 51796037500 | 261500 | 261500 | 262000 | 261500 | 137 |
| 533 | 20230726 | 114900 | 51760196000 | 262000 | 262000 | 262000 | 261500 | 462 |
| 534 | 20230726 | 114800 | 51639206000 | 261500 | 261500 | 262000 | 261500 | 149 |
| 535 | 20230726 | 114700 | 51600191000 | 261500 | 262000 | 262000 | 261500 | 179 |
| 536 | 20230726 | 114600 | 51553362000 | 262000 | 262000 | 262000 | 261500 | 318 |
| 537 | 20230726 | 114500 | 51470051500 | 262000 | 262000 | 262000 | 261500 | 160 |
| 538 | 20230726 | 114400 | 51428166500 | 262000 | 261500 | 262000 | 261500 | 427 |
| 539 | 20230726 | 114300 | 51316451000 | 261500 | 261500 | 262000 | 261500 | 259 |
| 540 | 20230726 | 114200 | 51248704000 | 262000 | 262000 | 262000 | 261500 | 192 |
| 541 | 20230726 | 114100 | 51198419500 | 261500 | 262000 | 262000 | 261500 | 224 |
| 542 | 20230726 | 114000 | 51139791000 | 262000 | 262000 | 262000 | 261500 | 483 |
| 543 | 20230726 | 113900 | 51013361500 | 262000 | 262000 | 262000 | 261500 | 171 |
| 544 | 20230726 | 113800 | 50968608000 | 262000 | 262000 | 262000 | 261500 | 371 |
| 545 | 20230726 | 113700 | 50871480000 | 262000 | 262000 | 262000 | 261500 | 70 |
| 546 | 20230726 | 113600 | 50853147000 | 262000 | 262000 | 262000 | 261500 | 544 |
| 547 | 20230726 | 113500 | 50710672000 | 262000 | 262000 | 262000 | 261500 | 265 |
| 548 | 20230726 | 113400 | 50641297000 | 262000 | 261500 | 262000 | 261500 | 225 |
| 549 | 20230726 | 113300 | 50582399000 | 262000 | 261500 | 262000 | 261000 | 907 |
| 550 | 20230726 | 113200 | 50345155500 | 261500 | 261500 | 261500 | 261000 | 355 |
| 551 | 20230726 | 113100 | 50252408000 | 261000 | 261000 | 261500 | 261000 | 184 |
| 552 | 20230726 | 113000 | 50204356500 | 261000 | 261000 | 261500 | 261000 | 420 |
| 553 | 20230726 | 112900 | 50094608000 | 261000 | 261000 | 261500 | 261000 | 178 |
| 554 | 20230726 | 112800 | 50048109000 | 261000 | 261000 | 261500 | 261000 | 200 |
| 555 | 20230726 | 112700 | 49995871500 | 261500 | 261000 | 261500 | 261000 | 140 |
| 556 | 20230726 | 112600 | 49959326000 | 261000 | 261500 | 261500 | 261000 | 1105 |
| 557 | 20230726 | 112500 | 49670858500 | 261500 | 261500 | 261500 | 261000 | 230 |
| 558 | 20230726 | 112400 | 49610775500 | 261000 | 261500 | 261500 | 261000 | 288 |
| 559 | 20230726 | 112300 | 49535561000 | 261500 | 261000 | 261500 | 261000 | 241 |
| 560 | 20230726 | 112200 | 49472597500 | 261000 | 261500 | 261500 | 261000 | 265 |
| 561 | 20230726 | 112100 | 49403364500 | 261500 | 261500 | 261500 | 261000 | 186 |
| 562 | 20230726 | 112000 | 49354759000 | 261500 | 261500 | 261500 | 261000 | 113 |
| 563 | 20230726 | 111900 | 49325246000 | 261500 | 261000 | 261500 | 261000 | 366 |
| 564 | 20230726 | 111800 | 49229683000 | 261000 | 261500 | 261500 | 261000 | 185 |
| 565 | 20230726 | 111700 | 49181365000 | 261500 | 261500 | 261500 | 261000 | 85 |
| 566 | 20230726 | 111600 | 49159157000 | 261500 | 261500 | 261500 | 261000 | 240 |
| 567 | 20230726 | 111500 | 49096468500 | 261500 | 261000 | 261500 | 261000 | 389 |
| 568 | 20230726 | 111400 | 48994875500 | 261000 | 261000 | 261500 | 261000 | 316 |
| 569 | 20230726 | 111300 | 48912310000 | 261000 | 261000 | 261500 | 261000 | 133 |
| 570 | 20230726 | 111200 | 48877565000 | 261000 | 261500 | 261500 | 261000 | 225 |
| 571 | 20230726 | 111100 | 48818808000 | 261500 | 262000 | 262000 | 261000 | 895 |
| 572 | 20230726 | 111000 | 48584813000 | 261500 | 262500 | 262500 | 261500 | 1490 |
| 573 | 20230726 | 110900 | 48194422000 | 262500 | 262000 | 262500 | 262000 | 348 |
| 574 | 20230726 | 110800 | 48103160500 | 262500 | 262500 | 262500 | 262000 | 429 |
| 575 | 20230726 | 110700 | 47990722000 | 262500 | 262000 | 262500 | 262000 | 124 |
| 576 | 20230726 | 110600 | 47958200000 | 262500 | 262500 | 262500 | 262000 | 152 |
| 577 | 20230726 | 110500 | 47918336000 | 262500 | 262500 | 263000 | 262000 | 572 |
| 578 | 20230726 | 110400 | 47768184500 | 262500 | 262500 | 263000 | 262500 | 252 |
| 579 | 20230726 | 110300 | 47702017000 | 263000 | 263000 | 263000 | 262500 | 305 |
| 580 | 20230726 | 110200 | 47621919500 | 263000 | 263500 | 264000 | 262500 | 2385 |
| 581 | 20230726 | 110100 | 46994320500 | 264000 | 264000 | 264000 | 263500 | 294 |
| 582 | 20230726 | 110000 | 46916760500 | 263500 | 263500 | 264000 | 263500 | 397 |
| 583 | 20230726 | 105900 | 46812035000 | 264000 | 263500 | 264500 | 263000 | 1882 |
| 584 | 20230726 | 105800 | 46315552000 | 263500 | 262500 | 263500 | 262500 | 1646 |
| 585 | 20230726 | 105700 | 45882669500 | 263000 | 263000 | 263000 | 262500 | 238 |
| 586 | 20230726 | 105600 | 45820120500 | 263000 | 263000 | 263000 | 262500 | 183 |
| 587 | 20230726 | 105500 | 45772040000 | 263000 | 262500 | 263000 | 262500 | 525 |
| 588 | 20230726 | 105400 | 45634191000 | 263000 | 262500 | 263000 | 262500 | 328 |
| 589 | 20230726 | 105300 | 45548051000 | 262500 | 262500 | 263000 | 262500 | 1283 |
| 590 | 20230726 | 105200 | 45210980500 | 262500 | 263000 | 263000 | 262500 | 281 |
| 591 | 20230726 | 105100 | 45137118500 | 263000 | 263000 | 263000 | 262500 | 1315 |
| 592 | 20230726 | 105000 | 44791606000 | 263000 | 263000 | 263000 | 262500 | 799 |
| 593 | 20230726 | 104900 | 44581567500 | 263000 | 262500 | 263000 | 262500 | 305 |
| 594 | 20230726 | 104800 | 44501466000 | 262500 | 261500 | 263000 | 261500 | 1672 |
| 595 | 20230726 | 104700 | 44063041000 | 262000 | 260500 | 262000 | 260500 | 2875 |
| 596 | 20230726 | 104600 | 43312723000 | 260500 | 260500 | 261000 | 260500 | 441 |
| 597 | 20230726 | 104500 | 43197802500 | 260500 | 260500 | 261000 | 260500 | 296 |
| 598 | 20230726 | 104400 | 43120659500 | 260500 | 260500 | 260500 | 260000 | 602 |
| 599 | 20230726 | 104300 | 42963910000 | 260000 | 260500 | 261000 | 260000 | 3254 |
| 600 | 20230726 | 104200 | 42116294000 | 260500 | 260500 | 261000 | 260500 | 486 |
| 601 | 20230726 | 104100 | 41989634000 | 260500 | 261000 | 261000 | 260500 | 366 |
| 602 | 20230726 | 104000 | 41894271500 | 260500 | 260500 | 261000 | 260500 | 724 |
| 603 | 20230726 | 103900 | 41705608500 | 260500 | 261000 | 261000 | 260500 | 1245 |
| 604 | 20230726 | 103800 | 41381157500 | 261000 | 261000 | 261000 | 260500 | 973 |
| 605 | 20230726 | 103700 | 41127642500 | 260500 | 260500 | 261000 | 260500 | 1114 |
| 606 | 20230726 | 103600 | 40837399000 | 261000 | 261500 | 262000 | 261000 | 2185 |
| 607 | 20230726 | 103500 | 40266759500 | 261500 | 261500 | 262000 | 261500 | 1080 |
| 608 | 20230726 | 103400 | 39984304500 | 262000 | 261500 | 262000 | 261500 | 890 |
| 609 | 20230726 | 103300 | 39751409000 | 262000 | 262000 | 262000 | 261500 | 178 |
| 610 | 20230726 | 103200 | 39704775000 | 262000 | 262500 | 262500 | 261500 | 1835 |
| 611 | 20230726 | 103100 | 39223542000 | 262000 | 261500 | 263000 | 261500 | 2347 |
| 612 | 20230726 | 103000 | 38608126500 | 261500 | 261500 | 262000 | 261500 | 457 |
| 613 | 20230726 | 102900 | 38488547500 | 261500 | 262000 | 262000 | 261000 | 2925 |
| 614 | 20230726 | 102800 | 37724200000 | 262000 | 262000 | 262000 | 261500 | 692 |
| 615 | 20230726 | 102700 | 37543137000 | 261500 | 262000 | 262000 | 261500 | 420 |
| 616 | 20230726 | 102600 | 37433259000 | 262000 | 262000 | 262000 | 261500 | 519 |
| 617 | 20230726 | 102500 | 37297355000 | 262000 | 262000 | 262000 | 261500 | 794 |
| 618 | 20230726 | 102400 | 37089679000 | 262000 | 262000 | 262500 | 261500 | 1050 |
| 619 | 20230726 | 102300 | 36814548500 | 262500 | 262500 | 263000 | 262000 | 543 |
| 620 | 20230726 | 102200 | 36672199000 | 262500 | 263000 | 263000 | 262500 | 836 |
| 621 | 20230726 | 102100 | 36452669500 | 263000 | 262500 | 263000 | 262500 | 233 |
| 622 | 20230726 | 102000 | 36391472500 | 263000 | 263000 | 263000 | 262500 | 273 |
| 623 | 20230726 | 101900 | 36319747000 | 262500 | 262500 | 263000 | 262500 | 226 |
| 624 | 20230726 | 101800 | 36260369000 | 262500 | 263000 | 263500 | 262500 | 707 |
| 625 | 20230726 | 101700 | 36074496000 | 263000 | 262500 | 263500 | 262000 | 1566 |
| 626 | 20230726 | 101600 | 35662851000 | 262000 | 262500 | 262500 | 261500 | 1700 |
| 627 | 20230726 | 101500 | 35218054000 | 262500 | 262000 | 262500 | 261500 | 596 |
| 628 | 20230726 | 101400 | 35061958000 | 262000 | 262500 | 263000 | 262000 | 474 |
| 629 | 20230726 | 101300 | 34937552500 | 262500 | 263000 | 263000 | 262000 | 612 |
| 630 | 20230726 | 101200 | 34776955500 | 262500 | 262000 | 263000 | 262000 | 519 |
| 631 | 20230726 | 101100 | 34640698000 | 262500 | 261000 | 262500 | 261000 | 1424 |
| 632 | 20230726 | 101000 | 34267834000 | 261500 | 262000 | 262000 | 261000 | 1263 |
| 633 | 20230726 | 100900 | 33937547000 | 261500 | 262000 | 262000 | 261500 | 173 |
| 634 | 20230726 | 100800 | 33892242000 | 262000 | 261500 | 262000 | 261500 | 689 |
| 635 | 20230726 | 100700 | 33711947000 | 261500 | 261500 | 262000 | 261500 | 341 |
| 636 | 20230726 | 100600 | 33622764500 | 262000 | 262000 | 262000 | 261500 | 154 |
| 637 | 20230726 | 100500 | 33582476000 | 261500 | 262000 | 262000 | 261500 | 207 |
| 638 | 20230726 | 100400 | 33528317000 | 261500 | 262000 | 262000 | 261500 | 361 |
| 639 | 20230726 | 100300 | 33433902500 | 261500 | 261500 | 262000 | 261000 | 220 |
| 640 | 20230726 | 100200 | 33376375500 | 261000 | 261500 | 261500 | 261000 | 610 |
| 641 | 20230726 | 100100 | 33216954000 | 261000 | 261500 | 261500 | 261000 | 271 |
| 642 | 20230726 | 100000 | 33146195500 | 261500 | 261000 | 261500 | 260500 | 1204 |
| 643 | 20230726 | 095900 | 32831905500 | 261000 | 261000 | 261500 | 261000 | 337 |
| 644 | 20230726 | 095800 | 32743920500 | 261500 | 261500 | 262000 | 260500 | 2924 |
| 645 | 20230726 | 095700 | 31980434500 | 262000 | 262000 | 262000 | 261500 | 428 |
| 646 | 20230726 | 095600 | 31868451000 | 261500 | 262000 | 262000 | 261500 | 1054 |
| 647 | 20230726 | 095500 | 31592640000 | 262000 | 263500 | 263500 | 261500 | 939 |
| 648 | 20230726 | 095400 | 31346394000 | 263000 | 263500 | 263500 | 263000 | 341 |
| 649 | 20230726 | 095300 | 31256689500 | 263500 | 263500 | 263500 | 263000 | 711 |
| 650 | 20230726 | 095200 | 31069424000 | 263500 | 262000 | 263500 | 261500 | 1645 |
| 651 | 20230726 | 095100 | 30638208500 | 262000 | 262500 | 262500 | 262000 | 420 |
| 652 | 20230726 | 095000 | 30528107000 | 262000 | 262500 | 262500 | 262000 | 548 |
| 653 | 20230726 | 094900 | 30384359000 | 262000 | 262500 | 263000 | 262000 | 537 |
| 654 | 20230726 | 094800 | 30243423500 | 263000 | 263500 | 263500 | 262500 | 672 |
| 655 | 20230726 | 094700 | 30066663500 | 263500 | 262500 | 263500 | 262500 | 819 |
| 656 | 20230726 | 094600 | 29851521500 | 262500 | 263500 | 263500 | 262500 | 317 |
| 657 | 20230726 | 094500 | 29768246000 | 263500 | 263000 | 263500 | 263000 | 444 |
| 658 | 20230726 | 094400 | 29651444500 | 263500 | 263000 | 263500 | 263000 | 319 |
| 659 | 20230726 | 094300 | 29567502500 | 263500 | 263000 | 263500 | 263000 | 230 |
| 660 | 20230726 | 094200 | 29506989500 | 263000 | 263500 | 263500 | 263000 | 693 |
| 661 | 20230726 | 094100 | 29324585000 | 263500 | 263500 | 263500 | 263000 | 1296 |
| 662 | 20230726 | 094000 | 28983473500 | 263500 | 264000 | 264500 | 263500 | 890 |
| 663 | 20230726 | 093900 | 28748562500 | 264000 | 265000 | 265000 | 264000 | 849 |
| 664 | 20230726 | 093800 | 28523971500 | 265000 | 266000 | 266000 | 264500 | 2468 |
| 665 | 20230726 | 093700 | 27869537000 | 266000 | 266000 | 266500 | 265500 | 1649 |
| 666 | 20230726 | 093600 | 27430955500 | 266000 | 265500 | 266000 | 265000 | 2448 |
| 667 | 20230726 | 093500 | 26781277500 | 265000 | 264500 | 265000 | 264500 | 1823 |
| 668 | 20230726 | 093400 | 26298258000 | 264500 | 264000 | 264500 | 263500 | 1842 |
| 669 | 20230726 | 093300 | 25811807000 | 264000 | 263500 | 264000 | 263000 | 939 |
| 670 | 20230726 | 093200 | 25564171000 | 263500 | 262500 | 263500 | 262500 | 1516 |
| 671 | 20230726 | 093100 | 25165473500 | 262500 | 261500 | 262500 | 261500 | 1603 |
| 672 | 20230726 | 093000 | 24745434000 | 261500 | 261000 | 262000 | 261000 | 1405 |
| 673 | 20230726 | 092900 | 24377969500 | 261500 | 261000 | 261500 | 261000 | 854 |
| 674 | 20230726 | 092800 | 24154750000 | 261000 | 261000 | 261500 | 260500 | 986 |
| 675 | 20230726 | 092700 | 23897281500 | 260500 | 260000 | 261500 | 260000 | 1542 |
| 676 | 20230726 | 092600 | 23495426500 | 260000 | 260000 | 261000 | 259500 | 2777 |
| 677 | 20230726 | 092500 | 22773820500 | 260000 | 260000 | 260500 | 259500 | 2182 |
| 678 | 20230726 | 092400 | 22206457000 | 260000 | 260500 | 261000 | 260000 | 1474 |
| 679 | 20230726 | 092300 | 21822502000 | 261000 | 261500 | 261500 | 260500 | 674 |
| 680 | 20230726 | 092200 | 21646668000 | 261000 | 260500 | 261500 | 260500 | 1076 |
| 681 | 20230726 | 092100 | 21365901000 | 260500 | 260000 | 261500 | 259500 | 2103 |
| 682 | 20230726 | 092000 | 20818426500 | 259500 | 260000 | 261000 | 259500 | 5057 |
| 683 | 20230726 | 091900 | 19503021500 | 260500 | 262000 | 262000 | 260000 | 7148 |
| 684 | 20230726 | 091800 | 17638713500 | 261500 | 262500 | 262500 | 261500 | 1240 |
| 685 | 20230726 | 091700 | 17313839000 | 262500 | 262500 | 263500 | 262000 | 2878 |
| 686 | 20230726 | 091600 | 16557553000 | 263000 | 261500 | 263000 | 261500 | 1448 |
| 687 | 20230726 | 091500 | 16178121000 | 262000 | 261500 | 262000 | 261500 | 3110 |
| 688 | 20230726 | 091400 | 15364361500 | 261500 | 263500 | 264000 | 261500 | 8211 |
| 689 | 20230726 | 091300 | 13210430500 | 263500 | 263000 | 264000 | 263000 | 1937 |
| 690 | 20230726 | 091200 | 12700029500 | 263000 | 263000 | 263500 | 262500 | 2925 |
| 691 | 20230726 | 091100 | 11930648000 | 263500 | 264000 | 264000 | 263000 | 2167 |
| 692 | 20230726 | 091000 | 11359572500 | 264000 | 264000 | 264500 | 263000 | 4794 |
| 693 | 20230726 | 090900 | 10095679500 | 264000 | 264500 | 264500 | 264000 | 1022 |
| 694 | 20230726 | 090800 | 9825656000 | 264000 | 265500 | 265500 | 264000 | 1833 |
| 695 | 20230726 | 090700 | 9341035000 | 265000 | 264000 | 266000 | 263000 | 3131 |
| 696 | 20230726 | 090600 | 8513127500 | 264000 | 265000 | 265500 | 263000 | 4889 |
| 697 | 20230726 | 090500 | 7222214000 | 265000 | 266500 | 267000 | 265000 | 3161 |
| 698 | 20230726 | 090400 | 6382029000 | 266500 | 266500 | 267000 | 264500 | 6043 |
| 699 | 20230726 | 090300 | 4776545000 | 266500 | 268000 | 268500 | 266500 | 3060 |
| 700 | 20230726 | 090200 | 3958218000 | 268500 | 268000 | 269000 | 267500 | 4443 |
| 701 | 20230726 | 090100 | 2767735500 | 268500 | 273500 | 273500 | 268000 | 4755 |
| 702 | 20230726 | 090000 | 1481383500 | 273500 | 274500 | 274500 | 272500 | 5399 |