42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 11287 |
| 3 | 20230804 | 204200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 4 | 20230804 | 204100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 5 | 20230804 | 204000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 6 | 20230804 | 203900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 7 | 20230804 | 203800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 8 | 20230804 | 203700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 9 | 20230804 | 203600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 10 | 20230804 | 203500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 11 | 20230804 | 203400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 12 | 20230804 | 203300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 13 | 20230804 | 203200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 14 | 20230804 | 203100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 15 | 20230804 | 203000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 16 | 20230804 | 202900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 17 | 20230804 | 202800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 18 | 20230804 | 202700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 19 | 20230804 | 202600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 20 | 20230804 | 202500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 21 | 20230804 | 202400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 22 | 20230804 | 202300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 23 | 20230804 | 202200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 24 | 20230804 | 202100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 25 | 20230804 | 202000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 26 | 20230804 | 201900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 27 | 20230804 | 201800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 28 | 20230804 | 201700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 29 | 20230804 | 201600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 30 | 20230804 | 201500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 31 | 20230804 | 201400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 32 | 20230804 | 201300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 11287 |
| 33 | 20230804 | 201200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 34 | 20230804 | 201100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 35 | 20230804 | 201000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 36 | 20230804 | 200900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 37 | 20230804 | 200800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 38 | 20230804 | 200700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 39 | 20230804 | 200600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 40 | 20230804 | 200500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 41 | 20230804 | 200400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 42 | 20230804 | 200300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 43 | 20230804 | 200200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 44 | 20230804 | 200100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 45 | 20230804 | 200000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 46 | 20230804 | 195900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 47 | 20230804 | 195800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 48 | 20230804 | 195700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 49 | 20230804 | 195600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 50 | 20230804 | 195500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 51 | 20230804 | 195400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 52 | 20230804 | 195300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 53 | 20230804 | 195200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 54 | 20230804 | 195100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 55 | 20230804 | 195000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 56 | 20230804 | 194900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 57 | 20230804 | 194800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 58 | 20230804 | 194700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 59 | 20230804 | 194600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 60 | 20230804 | 194500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 61 | 20230804 | 194400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 62 | 20230804 | 194300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 11287 |
| 63 | 20230804 | 194200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 64 | 20230804 | 194100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 65 | 20230804 | 194000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 66 | 20230804 | 193900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 67 | 20230804 | 193800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 68 | 20230804 | 193700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 69 | 20230804 | 193600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 70 | 20230804 | 193500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 71 | 20230804 | 193400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 72 | 20230804 | 193300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 73 | 20230804 | 193200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 74 | 20230804 | 193100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 75 | 20230804 | 193000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 76 | 20230804 | 192900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 77 | 20230804 | 192800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 78 | 20230804 | 192700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 79 | 20230804 | 192600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 80 | 20230804 | 192500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 81 | 20230804 | 192400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 82 | 20230804 | 192300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 83 | 20230804 | 192200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 84 | 20230804 | 192100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 85 | 20230804 | 192000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 86 | 20230804 | 191900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 87 | 20230804 | 191800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 88 | 20230804 | 191700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 89 | 20230804 | 191600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 90 | 20230804 | 191500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 91 | 20230804 | 191400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 92 | 20230804 | 191300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 11287 |
| 93 | 20230804 | 191200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 94 | 20230804 | 191100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 95 | 20230804 | 191000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 96 | 20230804 | 190900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 97 | 20230804 | 190800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 98 | 20230804 | 190700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 99 | 20230804 | 190600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 100 | 20230804 | 190500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 101 | 20230804 | 190400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 102 | 20230804 | 190300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 103 | 20230804 | 190200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 104 | 20230804 | 190100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 105 | 20230804 | 190000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 106 | 20230804 | 185900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 107 | 20230804 | 185800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 108 | 20230804 | 185700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 109 | 20230804 | 185600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 110 | 20230804 | 185500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 111 | 20230804 | 185400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 112 | 20230804 | 185300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 113 | 20230804 | 185200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 114 | 20230804 | 185100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 115 | 20230804 | 185000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 116 | 20230804 | 184900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 117 | 20230804 | 184800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 118 | 20230804 | 184700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 119 | 20230804 | 184600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 120 | 20230804 | 184500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 121 | 20230804 | 184400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 122 | 20230804 | 184300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 11287 |
| 123 | 20230804 | 184200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 124 | 20230804 | 184100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 125 | 20230804 | 184000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 126 | 20230804 | 183900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 127 | 20230804 | 183800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 128 | 20230804 | 183700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 129 | 20230804 | 183600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 130 | 20230804 | 183500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 131 | 20230804 | 183400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 132 | 20230804 | 183300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 133 | 20230804 | 183200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 134 | 20230804 | 183100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 135 | 20230804 | 183000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 136 | 20230804 | 182900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 137 | 20230804 | 182800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 138 | 20230804 | 182700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 139 | 20230804 | 182600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 140 | 20230804 | 182500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 141 | 20230804 | 182400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 142 | 20230804 | 182300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 143 | 20230804 | 182200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 144 | 20230804 | 182100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 145 | 20230804 | 182000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 146 | 20230804 | 181900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 147 | 20230804 | 181800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 148 | 20230804 | 181700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 149 | 20230804 | 181600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 150 | 20230804 | 181500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 151 | 20230804 | 181400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 152 | 20230804 | 181300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 11287 |
| 153 | 20230804 | 181200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 154 | 20230804 | 181100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 155 | 20230804 | 181000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 156 | 20230804 | 180900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 157 | 20230804 | 180800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 158 | 20230804 | 180700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 159 | 20230804 | 180600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 160 | 20230804 | 180500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 161 | 20230804 | 180400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 162 | 20230804 | 180300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 163 | 20230804 | 180200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 164 | 20230804 | 180100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 165 | 20230804 | 180000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 166 | 20230804 | 175900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 167 | 20230804 | 175800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 168 | 20230804 | 175700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 169 | 20230804 | 175600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 170 | 20230804 | 175500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 171 | 20230804 | 175400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 172 | 20230804 | 175300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 173 | 20230804 | 175200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 174 | 20230804 | 175100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 175 | 20230804 | 175000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 176 | 20230804 | 174900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 177 | 20230804 | 174800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 178 | 20230804 | 174700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 179 | 20230804 | 174600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 180 | 20230804 | 174500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 181 | 20230804 | 174400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 182 | 20230804 | 174300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 11287 |
| 183 | 20230804 | 174200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 184 | 20230804 | 174100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 185 | 20230804 | 174000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 186 | 20230804 | 173900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 187 | 20230804 | 173800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 188 | 20230804 | 173700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 189 | 20230804 | 173600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 190 | 20230804 | 173500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 191 | 20230804 | 173400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 192 | 20230804 | 173300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 193 | 20230804 | 173200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 194 | 20230804 | 173100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 195 | 20230804 | 173000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 196 | 20230804 | 172900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 197 | 20230804 | 172800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 198 | 20230804 | 172700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 199 | 20230804 | 172600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 200 | 20230804 | 172500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 201 | 20230804 | 172400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 202 | 20230804 | 172300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 203 | 20230804 | 172200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 204 | 20230804 | 172100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 205 | 20230804 | 172000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 206 | 20230804 | 171900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 207 | 20230804 | 171800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 208 | 20230804 | 171700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 209 | 20230804 | 171600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 210 | 20230804 | 171500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 211 | 20230804 | 171400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 212 | 20230804 | 171300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 11287 |
| 213 | 20230804 | 171200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 214 | 20230804 | 171100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 215 | 20230804 | 171000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 216 | 20230804 | 170900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 217 | 20230804 | 170800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 218 | 20230804 | 170700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 219 | 20230804 | 170600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 220 | 20230804 | 170500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 221 | 20230804 | 170400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 222 | 20230804 | 170300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 223 | 20230804 | 170200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 224 | 20230804 | 170100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 225 | 20230804 | 170000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 226 | 20230804 | 165900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 227 | 20230804 | 165800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 228 | 20230804 | 165700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 229 | 20230804 | 165600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 230 | 20230804 | 165500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 231 | 20230804 | 165400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 232 | 20230804 | 165300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 233 | 20230804 | 165200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 234 | 20230804 | 165100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 235 | 20230804 | 165000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 236 | 20230804 | 164900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 237 | 20230804 | 164800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 238 | 20230804 | 164700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 239 | 20230804 | 164600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 240 | 20230804 | 164500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 241 | 20230804 | 164400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 242 | 20230804 | 164300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 11287 |
| 243 | 20230804 | 164200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 244 | 20230804 | 164100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 245 | 20230804 | 164000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 246 | 20230804 | 163900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 247 | 20230804 | 163800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 248 | 20230804 | 163700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 249 | 20230804 | 163600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 250 | 20230804 | 163500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 251 | 20230804 | 163400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 252 | 20230804 | 163300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 253 | 20230804 | 163200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 254 | 20230804 | 163100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 255 | 20230804 | 163000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 256 | 20230804 | 162900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 257 | 20230804 | 162800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 258 | 20230804 | 162700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 259 | 20230804 | 162600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 260 | 20230804 | 162500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 261 | 20230804 | 162400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 262 | 20230804 | 162300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 263 | 20230804 | 162200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 264 | 20230804 | 162100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 265 | 20230804 | 162000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 266 | 20230804 | 161900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 267 | 20230804 | 161800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 268 | 20230804 | 161700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 269 | 20230804 | 161600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 270 | 20230804 | 161500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 271 | 20230804 | 161400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 272 | 20230804 | 161300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 11287 |
| 273 | 20230804 | 161200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 274 | 20230804 | 161100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 275 | 20230804 | 161000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 276 | 20230804 | 160900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 277 | 20230804 | 160800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 278 | 20230804 | 160700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 279 | 20230804 | 160600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 280 | 20230804 | 160500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 281 | 20230804 | 160400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 282 | 20230804 | 160300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 283 | 20230804 | 160200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 284 | 20230804 | 160100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 285 | 20230804 | 160000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 286 | 20230804 | 155900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 287 | 20230804 | 155800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 288 | 20230804 | 155700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 289 | 20230804 | 155600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 290 | 20230804 | 155500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 291 | 20230804 | 155400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 292 | 20230804 | 155300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 293 | 20230804 | 155200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 294 | 20230804 | 155100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 295 | 20230804 | 155000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 296 | 20230804 | 154900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 297 | 20230804 | 154800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 298 | 20230804 | 154700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 299 | 20230804 | 154600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 300 | 20230804 | 154500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 301 | 20230804 | 154400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 302 | 20230804 | 154300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 11287 |
| 303 | 20230804 | 154200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 304 | 20230804 | 154100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 305 | 20230804 | 154000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 306 | 20230804 | 153900 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 307 | 20230804 | 153800 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 308 | 20230804 | 153700 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 309 | 20230804 | 153600 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 310 | 20230804 | 153500 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 311 | 20230804 | 153400 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 312 | 20230804 | 153300 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 313 | 20230804 | 153200 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 314 | 20230804 | 153100 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 315 | 20230804 | 153000 | 166843172000 | 272000 | 272000 | 272000 | 272000 | 11287 |
| 316 | 20230804 | 152900 | 163773108000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 317 | 20230804 | 152800 | 163773108000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 318 | 20230804 | 152700 | 163773108000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 319 | 20230804 | 152600 | 163773108000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 320 | 20230804 | 152500 | 163773108000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 321 | 20230804 | 152400 | 163773108000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 322 | 20230804 | 152300 | 163773108000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 323 | 20230804 | 152200 | 163773108000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 324 | 20230804 | 152100 | 163773108000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 325 | 20230804 | 152000 | 163773108000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 326 | 20230804 | 151900 | 163773108000 | 272000 | 271500 | 272000 | 271000 | 4502 |
| 327 | 20230804 | 151800 | 162550686000 | 271000 | 271000 | 271500 | 271000 | 966 |
| 328 | 20230804 | 151700 | 162288573500 | 271000 | 271500 | 271500 | 271000 | 799 |
| 329 | 20230804 | 151600 | 162071903500 | 271000 | 271500 | 271500 | 271000 | 3417 |
| 330 | 20230804 | 151500 | 161145363500 | 271500 | 271000 | 271500 | 270500 | 1763 |
| 331 | 20230804 | 151400 | 160667303500 | 271000 | 270500 | 271000 | 270500 | 2535 |
| 332 | 20230804 | 151300 | 159980495000 | 271000 | 270500 | 271000 | 270500 | 881 |
| 333 | 20230804 | 151200 | 159741928000 | 271000 | 270500 | 271000 | 270500 | 871 |
| 334 | 20230804 | 151100 | 159506068000 | 270500 | 270500 | 271000 | 270500 | 842 |
| 335 | 20230804 | 151000 | 159277998500 | 270500 | 270500 | 271000 | 270500 | 2746 |
| 336 | 20230804 | 150900 | 158533941500 | 271000 | 270500 | 271000 | 270500 | 1085 |
| 337 | 20230804 | 150800 | 158240103500 | 270500 | 271000 | 271000 | 270500 | 1408 |
| 338 | 20230804 | 150700 | 157858725000 | 271000 | 271000 | 271000 | 270500 | 1717 |
| 339 | 20230804 | 150600 | 157393657000 | 270500 | 270500 | 271000 | 270000 | 1646 |
| 340 | 20230804 | 150500 | 156948068000 | 271000 | 270000 | 271000 | 270000 | 1416 |
| 341 | 20230804 | 150400 | 156565089500 | 270000 | 270000 | 271000 | 270000 | 1351 |
| 342 | 20230804 | 150300 | 156199763000 | 270500 | 269500 | 270500 | 269500 | 2130 |
| 343 | 20230804 | 150200 | 155623956000 | 270000 | 269000 | 270500 | 269000 | 1708 |
| 344 | 20230804 | 150100 | 155163128000 | 269500 | 269500 | 270000 | 269000 | 1218 |
| 345 | 20230804 | 150000 | 154834632500 | 269500 | 269500 | 270000 | 269500 | 1791 |
| 346 | 20230804 | 145900 | 154351252500 | 270000 | 270500 | 270500 | 270000 | 2151 |
| 347 | 20230804 | 145800 | 153770089000 | 270500 | 270500 | 270500 | 270000 | 708 |
| 348 | 20230804 | 145700 | 153578673000 | 270500 | 270500 | 270500 | 270000 | 1056 |
| 349 | 20230804 | 145600 | 153293116500 | 270500 | 270500 | 270500 | 270000 | 1664 |
| 350 | 20230804 | 145500 | 152843138500 | 270000 | 270000 | 270500 | 270000 | 1162 |
| 351 | 20230804 | 145400 | 152528985500 | 270500 | 270500 | 270500 | 270000 | 1722 |
| 352 | 20230804 | 145300 | 152063547000 | 270000 | 270500 | 270500 | 270000 | 1637 |
| 353 | 20230804 | 145200 | 151620955500 | 270500 | 270000 | 270500 | 270000 | 1263 |
| 354 | 20230804 | 145100 | 151279404500 | 270500 | 270500 | 271000 | 270000 | 1665 |
| 355 | 20230804 | 145000 | 150828992000 | 270500 | 271000 | 271000 | 270000 | 2024 |
| 356 | 20230804 | 144900 | 150281583000 | 271000 | 271000 | 271000 | 270000 | 2293 |
| 357 | 20230804 | 144800 | 149661140000 | 270500 | 270500 | 271000 | 270000 | 3974 |
| 358 | 20230804 | 144700 | 148586416000 | 270500 | 270000 | 270500 | 269500 | 5789 |
| 359 | 20230804 | 144600 | 147023499000 | 270000 | 270000 | 270000 | 269500 | 1640 |
| 360 | 20230804 | 144500 | 146580770000 | 270000 | 269500 | 270000 | 269500 | 1243 |
| 361 | 20230804 | 144400 | 146245276500 | 270000 | 270000 | 270000 | 269500 | 1153 |
| 362 | 20230804 | 144300 | 145934134000 | 270000 | 270000 | 270000 | 269500 | 954 |
| 363 | 20230804 | 144200 | 145676650500 | 270000 | 269500 | 270000 | 269000 | 2216 |
| 364 | 20230804 | 144100 | 145079316000 | 269500 | 269500 | 269500 | 269000 | 1419 |
| 365 | 20230804 | 144000 | 144696981500 | 269500 | 269000 | 269500 | 268500 | 1160 |
| 366 | 20230804 | 143900 | 144384587500 | 268500 | 269000 | 269500 | 268500 | 833 |
| 367 | 20230804 | 143800 | 144160464000 | 269500 | 269000 | 269500 | 268500 | 1306 |
| 368 | 20230804 | 143700 | 143809218500 | 269000 | 268500 | 269500 | 268500 | 757 |
| 369 | 20230804 | 143600 | 143605626000 | 268500 | 269000 | 269500 | 268500 | 1711 |
| 370 | 20230804 | 143500 | 143145609500 | 269000 | 268500 | 269000 | 268000 | 1340 |
| 371 | 20230804 | 143400 | 142785681000 | 268500 | 269000 | 269000 | 268500 | 880 |
| 372 | 20230804 | 143300 | 142549067000 | 269000 | 269000 | 269000 | 268500 | 771 |
| 373 | 20230804 | 143200 | 142341793000 | 268500 | 269000 | 269000 | 268500 | 1722 |
| 374 | 20230804 | 143100 | 141878955000 | 268500 | 268500 | 269000 | 268500 | 908 |
| 375 | 20230804 | 143000 | 141634753000 | 268500 | 268500 | 269000 | 268000 | 944 |
| 376 | 20230804 | 142900 | 141381346500 | 268500 | 268500 | 268500 | 268000 | 662 |
| 377 | 20230804 | 142800 | 141203699500 | 268500 | 268500 | 269000 | 267500 | 2279 |
| 378 | 20230804 | 142700 | 140592911500 | 268000 | 268500 | 269000 | 268000 | 1194 |
| 379 | 20230804 | 142600 | 140272369000 | 268000 | 268500 | 269000 | 268000 | 1046 |
| 380 | 20230804 | 142500 | 139991581000 | 268000 | 268000 | 269000 | 268000 | 1111 |
| 381 | 20230804 | 142400 | 139693420000 | 268000 | 268500 | 269000 | 268000 | 2008 |
| 382 | 20230804 | 142300 | 139153793000 | 268500 | 269000 | 269000 | 268500 | 488 |
| 383 | 20230804 | 142200 | 139022636500 | 269000 | 269000 | 269500 | 268500 | 1492 |
| 384 | 20230804 | 142100 | 138621324500 | 268500 | 269000 | 269000 | 268500 | 389 |
| 385 | 20230804 | 142000 | 138516731500 | 268500 | 269000 | 269000 | 268500 | 599 |
| 386 | 20230804 | 141900 | 138355775500 | 269000 | 269000 | 269000 | 268500 | 306 |
| 387 | 20230804 | 141800 | 138273549000 | 268500 | 269000 | 269000 | 268500 | 514 |
| 388 | 20230804 | 141700 | 138135371000 | 269000 | 269000 | 269000 | 268500 | 1843 |
| 389 | 20230804 | 141600 | 137639661500 | 268500 | 268500 | 269000 | 268000 | 2239 |
| 390 | 20230804 | 141500 | 137038573500 | 268500 | 267500 | 268500 | 267000 | 2323 |
| 391 | 20230804 | 141400 | 136416317500 | 267000 | 267500 | 268000 | 267000 | 560 |
| 392 | 20230804 | 141300 | 136266571500 | 267500 | 267500 | 267500 | 267000 | 350 |
| 393 | 20230804 | 141200 | 136173047000 | 267500 | 268000 | 268000 | 267000 | 708 |
| 394 | 20230804 | 141100 | 135983707500 | 268000 | 268000 | 268000 | 267500 | 392 |
| 395 | 20230804 | 141000 | 135878751000 | 268000 | 267500 | 268000 | 267000 | 1271 |
| 396 | 20230804 | 140900 | 135538661500 | 267500 | 266500 | 267500 | 266500 | 897 |
| 397 | 20230804 | 140800 | 135299195000 | 266500 | 266500 | 267000 | 266500 | 525 |
| 398 | 20230804 | 140700 | 135159216000 | 266500 | 266500 | 267000 | 266500 | 1315 |
| 399 | 20230804 | 140600 | 134808697000 | 266500 | 266500 | 267000 | 266500 | 506 |
| 400 | 20230804 | 140500 | 134673724500 | 267000 | 267500 | 267500 | 266500 | 1206 |
| 401 | 20230804 | 140400 | 134351742000 | 267500 | 267500 | 267500 | 267000 | 394 |
| 402 | 20230804 | 140300 | 134246441500 | 267500 | 267000 | 267500 | 267000 | 544 |
| 403 | 20230804 | 140200 | 134101022000 | 267000 | 267500 | 267500 | 267000 | 412 |
| 404 | 20230804 | 140100 | 133990867500 | 267000 | 267000 | 267500 | 266500 | 2020 |
| 405 | 20230804 | 140000 | 133450994000 | 267000 | 267000 | 267500 | 267000 | 1210 |
| 406 | 20230804 | 135900 | 133127362500 | 267000 | 267000 | 267500 | 267000 | 387 |
| 407 | 20230804 | 135800 | 133023983000 | 267500 | 267000 | 267500 | 267000 | 341 |
| 408 | 20230804 | 135700 | 132932856500 | 267000 | 267500 | 267500 | 267000 | 531 |
| 409 | 20230804 | 135600 | 132790892000 | 267000 | 267500 | 267500 | 267000 | 387 |
| 410 | 20230804 | 135500 | 132687500500 | 267000 | 267000 | 267500 | 267000 | 318 |
| 411 | 20230804 | 135400 | 132602510000 | 267500 | 267500 | 267500 | 267000 | 466 |
| 412 | 20230804 | 135300 | 132477971500 | 267000 | 267000 | 267500 | 267000 | 649 |
| 413 | 20230804 | 135200 | 132304596500 | 267000 | 267500 | 267500 | 267000 | 397 |
| 414 | 20230804 | 135100 | 132198493000 | 267500 | 267500 | 267500 | 267000 | 443 |
| 415 | 20230804 | 135000 | 132080091500 | 267500 | 267500 | 267500 | 267000 | 416 |
| 416 | 20230804 | 134900 | 131968861000 | 267000 | 267000 | 267500 | 267000 | 527 |
| 417 | 20230804 | 134800 | 131827998000 | 267500 | 267000 | 267500 | 267000 | 401 |
| 418 | 20230804 | 134700 | 131720800500 | 267000 | 267000 | 267500 | 267000 | 274 |
| 419 | 20230804 | 134600 | 131647585000 | 267000 | 266500 | 267500 | 266500 | 1128 |
| 420 | 20230804 | 134500 | 131346402500 | 267000 | 266500 | 267000 | 266500 | 434 |
| 421 | 20230804 | 134400 | 131230655500 | 266500 | 267000 | 267000 | 266500 | 569 |
| 422 | 20230804 | 134300 | 131078958500 | 267000 | 266500 | 267000 | 266500 | 734 |
| 423 | 20230804 | 134200 | 130883288000 | 266500 | 266500 | 267000 | 266500 | 1285 |
| 424 | 20230804 | 134100 | 130540765000 | 266500 | 268000 | 268000 | 266500 | 989 |
| 425 | 20230804 | 134000 | 130276576000 | 267500 | 267500 | 268000 | 267500 | 751 |
| 426 | 20230804 | 133900 | 130075657000 | 267000 | 267500 | 267500 | 267000 | 320 |
| 427 | 20230804 | 133800 | 129990157500 | 267500 | 267000 | 267500 | 267000 | 447 |
| 428 | 20230804 | 133700 | 129870747500 | 267500 | 267000 | 267500 | 267000 | 790 |
| 429 | 20230804 | 133600 | 129659760500 | 267000 | 268000 | 268000 | 267000 | 1059 |
| 430 | 20230804 | 133500 | 129376431500 | 267500 | 268000 | 268000 | 267500 | 479 |
| 431 | 20230804 | 133400 | 129248247000 | 268000 | 268000 | 268000 | 267500 | 95 |
| 432 | 20230804 | 133300 | 129222811000 | 267500 | 268000 | 268000 | 267500 | 435 |
| 433 | 20230804 | 133200 | 129106360500 | 268000 | 268000 | 268000 | 267500 | 146 |
| 434 | 20230804 | 133100 | 129067242000 | 267500 | 268000 | 268000 | 267500 | 107 |
| 435 | 20230804 | 133000 | 129038575000 | 268000 | 268000 | 268000 | 267500 | 820 |
| 436 | 20230804 | 132900 | 128818869000 | 268500 | 268000 | 268500 | 268000 | 473 |
| 437 | 20230804 | 132800 | 128692035000 | 268000 | 268500 | 268500 | 268000 | 280 |
| 438 | 20230804 | 132700 | 128616882000 | 268500 | 268500 | 268500 | 268000 | 246 |
| 439 | 20230804 | 132600 | 128550879000 | 268500 | 268000 | 268500 | 268000 | 197 |
| 440 | 20230804 | 132500 | 128498025500 | 268500 | 268500 | 268500 | 268000 | 284 |
| 441 | 20230804 | 132400 | 128421802500 | 268500 | 268500 | 268500 | 268000 | 223 |
| 442 | 20230804 | 132300 | 128361946000 | 268500 | 268500 | 268500 | 268000 | 183 |
| 443 | 20230804 | 132200 | 128312886000 | 268500 | 268500 | 269000 | 268000 | 592 |
| 444 | 20230804 | 132100 | 128153998000 | 269000 | 268500 | 269000 | 268500 | 359 |
| 445 | 20230804 | 132000 | 128057540000 | 268500 | 268500 | 269000 | 268000 | 926 |
| 446 | 20230804 | 131900 | 127809050000 | 268000 | 268500 | 268500 | 268000 | 308 |
| 447 | 20230804 | 131800 | 127726398500 | 268500 | 268500 | 268500 | 268000 | 267 |
| 448 | 20230804 | 131700 | 127654783500 | 268000 | 268000 | 268500 | 268000 | 167 |
| 449 | 20230804 | 131600 | 127609964000 | 268000 | 268000 | 268500 | 268000 | 326 |
| 450 | 20230804 | 131500 | 127522549000 | 268500 | 268500 | 268500 | 268000 | 388 |
| 451 | 20230804 | 131400 | 127418386000 | 268500 | 268500 | 268500 | 268000 | 187 |
| 452 | 20230804 | 131300 | 127368215500 | 268500 | 268500 | 268500 | 268000 | 224 |
| 453 | 20230804 | 131200 | 127308124500 | 268500 | 268500 | 268500 | 268000 | 431 |
| 454 | 20230804 | 131100 | 127192573500 | 268500 | 268000 | 268500 | 268000 | 290 |
| 455 | 20230804 | 131000 | 127114743500 | 268500 | 267500 | 268500 | 267500 | 458 |
| 456 | 20230804 | 130900 | 126991814000 | 268000 | 267500 | 268000 | 267500 | 978 |
| 457 | 20230804 | 130800 | 126729795500 | 267500 | 267500 | 268000 | 267500 | 714 |
| 458 | 20230804 | 130700 | 126538748500 | 267500 | 268500 | 268500 | 267500 | 709 |
| 459 | 20230804 | 130600 | 126348775000 | 268000 | 268000 | 268500 | 268000 | 1543 |
| 460 | 20230804 | 130500 | 125935165500 | 268000 | 270000 | 270000 | 268000 | 3514 |
| 461 | 20230804 | 130400 | 124989709500 | 269500 | 269500 | 270000 | 269500 | 246 |
| 462 | 20230804 | 130300 | 124923357500 | 270000 | 269500 | 270000 | 269500 | 969 |
| 463 | 20230804 | 130200 | 124661867000 | 269500 | 269500 | 270000 | 269500 | 233 |
| 464 | 20230804 | 130100 | 124599047500 | 269500 | 269000 | 270000 | 269000 | 572 |
| 465 | 20230804 | 130000 | 124444861000 | 269500 | 269500 | 269500 | 269000 | 299 |
| 466 | 20230804 | 125900 | 124364339500 | 269000 | 269500 | 269500 | 269000 | 814 |
| 467 | 20230804 | 125800 | 124145068500 | 269000 | 269500 | 269500 | 269000 | 609 |
| 468 | 20230804 | 125700 | 123980983500 | 269500 | 269500 | 269500 | 269000 | 2202 |
| 469 | 20230804 | 125600 | 123387579500 | 269500 | 270000 | 270000 | 269500 | 348 |
| 470 | 20230804 | 125500 | 123293736000 | 270000 | 270000 | 270000 | 269500 | 496 |
| 471 | 20230804 | 125400 | 123159867000 | 269500 | 270000 | 270000 | 269500 | 2371 |
| 472 | 20230804 | 125300 | 122519882000 | 269500 | 270000 | 270000 | 269000 | 573 |
| 473 | 20230804 | 125200 | 122365412500 | 270000 | 269500 | 270000 | 269500 | 1412 |
| 474 | 20230804 | 125100 | 121984720500 | 269500 | 270000 | 270000 | 269500 | 1114 |
| 475 | 20230804 | 125000 | 121683999000 | 269500 | 269500 | 270000 | 269500 | 570 |
| 476 | 20230804 | 124900 | 121530334000 | 269500 | 269000 | 269500 | 268500 | 4664 |
| 477 | 20230804 | 124800 | 120273922000 | 269000 | 269000 | 269000 | 268500 | 364 |
| 478 | 20230804 | 124700 | 120176045500 | 269000 | 268500 | 269000 | 268500 | 576 |
| 479 | 20230804 | 124600 | 120021246000 | 269000 | 269000 | 269500 | 268500 | 1079 |
| 480 | 20230804 | 124500 | 119731037500 | 269500 | 269500 | 269500 | 269000 | 259 |
| 481 | 20230804 | 124400 | 119661276000 | 269500 | 269000 | 269500 | 268500 | 1479 |
| 482 | 20230804 | 124300 | 119263382000 | 268500 | 269000 | 269000 | 268500 | 876 |
| 483 | 20230804 | 124200 | 119028053500 | 269000 | 269000 | 269000 | 268500 | 257 |
| 484 | 20230804 | 124100 | 118958931000 | 269000 | 268500 | 269000 | 268500 | 187 |
| 485 | 20230804 | 124000 | 118908656500 | 268500 | 269000 | 269000 | 268500 | 433 |
| 486 | 20230804 | 123900 | 118792265000 | 268500 | 268000 | 269000 | 268000 | 690 |
| 487 | 20230804 | 123800 | 118606955000 | 268500 | 268000 | 268500 | 268000 | 146 |
| 488 | 20230804 | 123700 | 118567800000 | 268500 | 268000 | 269000 | 266500 | 1679 |
| 489 | 20230804 | 123600 | 118118265000 | 268500 | 269000 | 269000 | 268000 | 1320 |
| 490 | 20230804 | 123500 | 117763873000 | 269000 | 268500 | 269000 | 268500 | 304 |
| 491 | 20230804 | 123400 | 117682174500 | 269000 | 268500 | 269000 | 268500 | 395 |
| 492 | 20230804 | 123300 | 117575937000 | 269000 | 268500 | 269000 | 268500 | 386 |
| 493 | 20230804 | 123200 | 117472170500 | 269000 | 268500 | 269000 | 268500 | 279 |
| 494 | 20230804 | 123100 | 117397132000 | 268500 | 268500 | 269000 | 268500 | 1712 |
| 495 | 20230804 | 123000 | 116937398500 | 268500 | 268000 | 268500 | 268000 | 437 |
| 496 | 20230804 | 122900 | 116820131500 | 268500 | 268000 | 268500 | 268000 | 1831 |
| 497 | 20230804 | 122800 | 116328569000 | 268500 | 268000 | 268500 | 267500 | 1280 |
| 498 | 20230804 | 122700 | 115985523000 | 268000 | 267500 | 268000 | 267000 | 1188 |
| 499 | 20230804 | 122600 | 115667806000 | 267000 | 267500 | 267500 | 267000 | 398 |
| 500 | 20230804 | 122500 | 115561430500 | 267000 | 266500 | 268000 | 266500 | 2230 |
| 501 | 20230804 | 122400 | 114965557500 | 267000 | 267000 | 267500 | 267000 | 374 |
| 502 | 20230804 | 122300 | 114865650000 | 267000 | 267500 | 267500 | 267000 | 237 |
| 503 | 20230804 | 122200 | 114802291500 | 267500 | 267000 | 267500 | 267000 | 555 |
| 504 | 20230804 | 122100 | 114653852500 | 267000 | 267000 | 267500 | 267000 | 366 |
| 505 | 20230804 | 122000 | 114556060500 | 267000 | 266500 | 267000 | 265500 | 1496 |
| 506 | 20230804 | 121900 | 114157726000 | 267000 | 267500 | 267500 | 266500 | 700 |
| 507 | 20230804 | 121800 | 113970921000 | 267000 | 267500 | 267500 | 267000 | 483 |
| 508 | 20230804 | 121700 | 113841911500 | 267500 | 267500 | 267500 | 267000 | 253 |
| 509 | 20230804 | 121600 | 113774286500 | 267000 | 267500 | 267500 | 267000 | 663 |
| 510 | 20230804 | 121500 | 113597130000 | 267500 | 267000 | 267500 | 267000 | 198 |
| 511 | 20230804 | 121400 | 113544213500 | 267000 | 267500 | 268500 | 267000 | 636 |
| 512 | 20230804 | 121300 | 113373876000 | 268000 | 268000 | 268500 | 267000 | 1597 |
| 513 | 20230804 | 121200 | 112946054000 | 268000 | 268500 | 268500 | 267500 | 405 |
| 514 | 20230804 | 121100 | 112837536500 | 268000 | 268000 | 268500 | 267500 | 370 |
| 515 | 20230804 | 121000 | 112738342500 | 268000 | 267000 | 268000 | 267000 | 688 |
| 516 | 20230804 | 120900 | 112554156000 | 267500 | 268000 | 268500 | 267000 | 930 |
| 517 | 20230804 | 120800 | 112305083500 | 268500 | 268500 | 268500 | 268000 | 455 |
| 518 | 20230804 | 120700 | 112182919000 | 268500 | 268000 | 268500 | 268000 | 1203 |
| 519 | 20230804 | 120600 | 111860014000 | 268500 | 268500 | 268500 | 268000 | 520 |
| 520 | 20230804 | 120500 | 111720482500 | 268000 | 268000 | 268500 | 267500 | 1637 |
| 521 | 20230804 | 120400 | 111281741000 | 268000 | 267000 | 268000 | 267000 | 1195 |
| 522 | 20230804 | 120300 | 110962024500 | 267500 | 267000 | 267500 | 267000 | 358 |
| 523 | 20230804 | 120200 | 110866319500 | 267000 | 267500 | 267500 | 267000 | 184 |
| 524 | 20230804 | 120100 | 110817132000 | 267500 | 267500 | 267500 | 267000 | 212 |
| 525 | 20230804 | 120000 | 110760453000 | 267500 | 267000 | 267500 | 267000 | 381 |
| 526 | 20230804 | 115900 | 110658622000 | 267500 | 267000 | 267500 | 267000 | 554 |
| 527 | 20230804 | 115800 | 110510468000 | 267500 | 267000 | 267500 | 267000 | 267 |
| 528 | 20230804 | 115700 | 110439052500 | 267500 | 267500 | 267500 | 267000 | 646 |
| 529 | 20230804 | 115600 | 110266345000 | 267500 | 266500 | 267500 | 266500 | 770 |
| 530 | 20230804 | 115500 | 110060713500 | 266500 | 267000 | 267000 | 266500 | 360 |
| 531 | 20230804 | 115400 | 109964626000 | 267000 | 267000 | 267000 | 266500 | 314 |
| 532 | 20230804 | 115300 | 109880838500 | 267000 | 267000 | 267000 | 266500 | 394 |
| 533 | 20230804 | 115200 | 109775718000 | 267000 | 266500 | 267000 | 266500 | 397 |
| 534 | 20230804 | 115100 | 109669728000 | 266500 | 267500 | 267500 | 266500 | 468 |
| 535 | 20230804 | 115000 | 109544723000 | 267500 | 267500 | 267500 | 267000 | 248 |
| 536 | 20230804 | 114900 | 109478407000 | 267500 | 267500 | 267500 | 267000 | 633 |
| 537 | 20230804 | 114800 | 109309265500 | 267500 | 266500 | 267500 | 266500 | 393 |
| 538 | 20230804 | 114700 | 109204243500 | 267000 | 267000 | 267500 | 266500 | 726 |
| 539 | 20230804 | 114600 | 109010432500 | 267500 | 266500 | 267500 | 266500 | 1148 |
| 540 | 20230804 | 114500 | 108704025500 | 266500 | 266500 | 267000 | 266500 | 430 |
| 541 | 20230804 | 114400 | 108589305500 | 267000 | 267000 | 267000 | 266500 | 513 |
| 542 | 20230804 | 114300 | 108452358500 | 267000 | 267500 | 267500 | 266500 | 493 |
| 543 | 20230804 | 114200 | 108320740500 | 267000 | 266000 | 267500 | 266000 | 991 |
| 544 | 20230804 | 114100 | 108056143000 | 266500 | 267000 | 267000 | 266000 | 431 |
| 545 | 20230804 | 114000 | 107941185500 | 267000 | 267000 | 267000 | 266500 | 483 |
| 546 | 20230804 | 113900 | 107812275500 | 267000 | 266500 | 267000 | 266000 | 510 |
| 547 | 20230804 | 113800 | 107676370000 | 266500 | 266000 | 266500 | 265500 | 887 |
| 548 | 20230804 | 113700 | 107440317000 | 266000 | 265500 | 266000 | 265000 | 1458 |
| 549 | 20230804 | 113600 | 107053124500 | 265000 | 265500 | 265500 | 265000 | 1532 |
| 550 | 20230804 | 113500 | 106646953500 | 265000 | 266500 | 266500 | 265000 | 2705 |
| 551 | 20230804 | 113400 | 105929047000 | 266000 | 266000 | 266500 | 266000 | 939 |
| 552 | 20230804 | 113300 | 105679054500 | 266500 | 267500 | 267500 | 266000 | 1232 |
| 553 | 20230804 | 113200 | 105350576000 | 267000 | 267000 | 267500 | 266500 | 1277 |
| 554 | 20230804 | 113100 | 105009800500 | 267000 | 267500 | 267500 | 267000 | 444 |
| 555 | 20230804 | 113000 | 104891090500 | 267500 | 266500 | 268000 | 266000 | 985 |
| 556 | 20230804 | 112900 | 104627897000 | 266500 | 267500 | 267500 | 266000 | 1763 |
| 557 | 20230804 | 112800 | 104157568500 | 267500 | 268000 | 268000 | 267000 | 710 |
| 558 | 20230804 | 112700 | 103967581500 | 268000 | 267000 | 268000 | 267000 | 1040 |
| 559 | 20230804 | 112600 | 103689218500 | 266500 | 267000 | 267500 | 266500 | 1020 |
| 560 | 20230804 | 112500 | 103416924500 | 267000 | 267500 | 267500 | 266500 | 1351 |
| 561 | 20230804 | 112400 | 103056206500 | 267000 | 267500 | 268000 | 267000 | 974 |
| 562 | 20230804 | 112300 | 102795531000 | 268000 | 267000 | 268000 | 266500 | 991 |
| 563 | 20230804 | 112200 | 102530777000 | 267000 | 267000 | 267500 | 266500 | 2291 |
| 564 | 20230804 | 112100 | 101918640500 | 267500 | 268000 | 268500 | 267000 | 2155 |
| 565 | 20230804 | 112000 | 101341731000 | 268000 | 268500 | 269000 | 268000 | 1218 |
| 566 | 20230804 | 111900 | 101015107000 | 268500 | 269000 | 269000 | 267500 | 8034 |
| 567 | 20230804 | 111800 | 98862832500 | 268500 | 269000 | 269500 | 268500 | 2521 |
| 568 | 20230804 | 111700 | 98184770000 | 269000 | 269500 | 270000 | 269000 | 1507 |
| 569 | 20230804 | 111600 | 97778636000 | 269500 | 270000 | 270000 | 269500 | 725 |
| 570 | 20230804 | 111500 | 97583014000 | 270000 | 269000 | 270000 | 269000 | 1443 |
| 571 | 20230804 | 111400 | 97193931500 | 269500 | 270000 | 271000 | 269500 | 2942 |
| 572 | 20230804 | 111300 | 96399124000 | 270500 | 271000 | 271000 | 270000 | 1676 |
| 573 | 20230804 | 111200 | 95945816000 | 271000 | 270500 | 271500 | 270500 | 2697 |
| 574 | 20230804 | 111100 | 95214794000 | 271000 | 269500 | 271500 | 269500 | 8923 |
| 575 | 20230804 | 111000 | 92798059500 | 270000 | 269500 | 270000 | 269000 | 3930 |
| 576 | 20230804 | 110900 | 91738735000 | 270000 | 270500 | 270500 | 269500 | 3143 |
| 577 | 20230804 | 110800 | 90889398000 | 270000 | 271000 | 271000 | 270000 | 6365 |
| 578 | 20230804 | 110700 | 89166450500 | 271000 | 270500 | 271000 | 270000 | 4651 |
| 579 | 20230804 | 110600 | 87907163000 | 270000 | 270000 | 270500 | 269500 | 10532 |
| 580 | 20230804 | 110500 | 85063251000 | 269500 | 269500 | 270000 | 269000 | 5398 |
| 581 | 20230804 | 110400 | 83607961000 | 269500 | 269000 | 269500 | 268500 | 3909 |
| 582 | 20230804 | 110300 | 82555979500 | 269000 | 268500 | 269000 | 268500 | 2114 |
| 583 | 20230804 | 110200 | 81987452000 | 268500 | 268000 | 269000 | 268000 | 2093 |
| 584 | 20230804 | 110100 | 81425692000 | 268000 | 268000 | 268500 | 267500 | 2881 |
| 585 | 20230804 | 110000 | 80653542500 | 268500 | 268000 | 269000 | 267500 | 6941 |
| 586 | 20230804 | 105900 | 78791538000 | 267500 | 267000 | 268000 | 266500 | 9006 |
| 587 | 20230804 | 105800 | 76384397000 | 266500 | 267000 | 267000 | 266500 | 1421 |
| 588 | 20230804 | 105700 | 76005047500 | 267000 | 266000 | 267000 | 266000 | 4541 |
| 589 | 20230804 | 105600 | 74793830500 | 266500 | 266500 | 266500 | 266000 | 532 |
| 590 | 20230804 | 105500 | 74652190500 | 266500 | 266500 | 266500 | 266000 | 635 |
| 591 | 20230804 | 105400 | 74483199000 | 266000 | 266000 | 266500 | 266000 | 1032 |
| 592 | 20230804 | 105300 | 74208253500 | 266000 | 266000 | 266500 | 266000 | 521 |
| 593 | 20230804 | 105200 | 74069534000 | 266000 | 266500 | 266500 | 266000 | 302 |
| 594 | 20230804 | 105100 | 73989114500 | 266500 | 266500 | 266500 | 266000 | 1161 |
| 595 | 20230804 | 105000 | 73679790000 | 266500 | 267000 | 267000 | 266500 | 1907 |
| 596 | 20230804 | 104900 | 73171317000 | 267000 | 266500 | 267000 | 266500 | 776 |
| 597 | 20230804 | 104800 | 72964294500 | 266500 | 266000 | 266500 | 266000 | 1737 |
| 598 | 20230804 | 104700 | 72501533000 | 266500 | 266000 | 266500 | 266000 | 1020 |
| 599 | 20230804 | 104600 | 72229774000 | 266500 | 266500 | 266500 | 266000 | 400 |
| 600 | 20230804 | 104500 | 72123240500 | 266500 | 266000 | 266500 | 265500 | 1172 |
| 601 | 20230804 | 104400 | 71811304000 | 265500 | 265000 | 266500 | 265000 | 891 |
| 602 | 20230804 | 104300 | 71574544500 | 265500 | 265500 | 265500 | 265000 | 569 |
| 603 | 20230804 | 104200 | 71423543500 | 265500 | 265500 | 266000 | 265000 | 949 |
| 604 | 20230804 | 104100 | 71171275000 | 265500 | 264500 | 265500 | 264000 | 1816 |
| 605 | 20230804 | 104000 | 70690400500 | 264500 | 265000 | 266000 | 264500 | 2128 |
| 606 | 20230804 | 103900 | 70126065000 | 265500 | 266000 | 266500 | 265000 | 1757 |
| 607 | 20230804 | 103800 | 69658762000 | 266500 | 267000 | 267000 | 266000 | 1319 |
| 608 | 20230804 | 103700 | 69307000500 | 267000 | 266500 | 267500 | 266500 | 10896 |
| 609 | 20230804 | 103600 | 66395280000 | 267000 | 266000 | 267000 | 265500 | 4789 |
| 610 | 20230804 | 103500 | 65120058000 | 266000 | 264500 | 266500 | 264500 | 18741 |
| 611 | 20230804 | 103400 | 60147568000 | 264500 | 263500 | 265000 | 263000 | 8920 |
| 612 | 20230804 | 103300 | 57790678500 | 263500 | 263500 | 263500 | 263000 | 1285 |
| 613 | 20230804 | 103200 | 57452399000 | 263000 | 263000 | 263500 | 263000 | 481 |
| 614 | 20230804 | 103100 | 57325762500 | 263500 | 264000 | 264000 | 263000 | 1055 |
| 615 | 20230804 | 103000 | 57047826500 | 264000 | 263500 | 264000 | 263500 | 514 |
| 616 | 20230804 | 102900 | 56912181500 | 263500 | 264000 | 264000 | 263500 | 2529 |
| 617 | 20230804 | 102800 | 56244646000 | 264000 | 263000 | 264000 | 262000 | 3230 |
| 618 | 20230804 | 102700 | 55394933000 | 263000 | 262500 | 263000 | 262500 | 699 |
| 619 | 20230804 | 102600 | 55211310000 | 262500 | 262500 | 263000 | 262000 | 496 |
| 620 | 20230804 | 102500 | 55081127500 | 262500 | 263500 | 263500 | 262500 | 1749 |
| 621 | 20230804 | 102400 | 54621018000 | 263500 | 263500 | 263500 | 263000 | 511 |
| 622 | 20230804 | 102300 | 54486399000 | 263500 | 262000 | 263500 | 262000 | 3345 |
| 623 | 20230804 | 102200 | 53607203000 | 262500 | 262500 | 262500 | 262000 | 433 |
| 624 | 20230804 | 102100 | 53493622000 | 262500 | 263000 | 263000 | 262000 | 533 |
| 625 | 20230804 | 102000 | 53353709000 | 262500 | 263000 | 263000 | 262000 | 2304 |
| 626 | 20230804 | 101900 | 52749058500 | 262500 | 263000 | 263000 | 262500 | 461 |
| 627 | 20230804 | 101800 | 52627922500 | 263000 | 263500 | 263500 | 262500 | 1077 |
| 628 | 20230804 | 101700 | 52344828500 | 263000 | 262500 | 263500 | 262500 | 1504 |
| 629 | 20230804 | 101600 | 51949128000 | 263000 | 264000 | 264000 | 262500 | 2880 |
| 630 | 20230804 | 101500 | 51190131500 | 264000 | 264000 | 264500 | 263500 | 1234 |
| 631 | 20230804 | 101400 | 50864381500 | 264500 | 264000 | 264500 | 263500 | 2402 |
| 632 | 20230804 | 101300 | 50229800000 | 264000 | 264000 | 264000 | 263500 | 1762 |
| 633 | 20230804 | 101200 | 49764675000 | 263500 | 264000 | 264500 | 263500 | 1314 |
| 634 | 20230804 | 101100 | 49417625500 | 264000 | 263000 | 264500 | 262500 | 6944 |
| 635 | 20230804 | 101000 | 47587651500 | 263000 | 263000 | 263500 | 262500 | 1282 |
| 636 | 20230804 | 100900 | 47250585000 | 263500 | 263500 | 263500 | 263000 | 1388 |
| 637 | 20230804 | 100800 | 46884945000 | 263000 | 263000 | 263500 | 263000 | 1125 |
| 638 | 20230804 | 100700 | 46588899000 | 263000 | 263500 | 263500 | 262500 | 2867 |
| 639 | 20230804 | 100600 | 45835232500 | 263000 | 264000 | 264500 | 263000 | 2094 |
| 640 | 20230804 | 100500 | 45283471500 | 264000 | 264500 | 265000 | 264000 | 4041 |
| 641 | 20230804 | 100400 | 44215148500 | 264000 | 263000 | 264500 | 262500 | 9947 |
| 642 | 20230804 | 100300 | 41594680000 | 263500 | 262000 | 263500 | 261500 | 10486 |
| 643 | 20230804 | 100200 | 38843537000 | 261500 | 260500 | 262000 | 260500 | 7081 |
| 644 | 20230804 | 100100 | 36991405500 | 260500 | 260000 | 261000 | 259500 | 9871 |
| 645 | 20230804 | 100000 | 34422200500 | 260000 | 259000 | 260000 | 259000 | 4116 |
| 646 | 20230804 | 095900 | 33354304500 | 259500 | 258500 | 259500 | 258000 | 7513 |
| 647 | 20230804 | 095800 | 31408377000 | 258500 | 258000 | 258500 | 258000 | 756 |
| 648 | 20230804 | 095700 | 31213200500 | 258000 | 258500 | 258500 | 258000 | 671 |
| 649 | 20230804 | 095600 | 31039982500 | 258000 | 258000 | 258500 | 258000 | 533 |
| 650 | 20230804 | 095500 | 30902331500 | 258000 | 258500 | 258500 | 258000 | 480 |
| 651 | 20230804 | 095400 | 30778406000 | 258500 | 258500 | 258500 | 258000 | 599 |
| 652 | 20230804 | 095300 | 30623715000 | 258500 | 258500 | 259000 | 258000 | 2049 |
| 653 | 20230804 | 095200 | 30093783000 | 258500 | 258000 | 259000 | 257000 | 3631 |
| 654 | 20230804 | 095100 | 29156638000 | 258500 | 258500 | 258500 | 258000 | 428 |
| 655 | 20230804 | 095000 | 29046073500 | 258500 | 259000 | 259000 | 258000 | 1132 |
| 656 | 20230804 | 094900 | 28753301500 | 258500 | 259000 | 259000 | 258500 | 1248 |
| 657 | 20230804 | 094800 | 28430413000 | 258500 | 259000 | 259500 | 258500 | 1989 |
| 658 | 20230804 | 094700 | 27915349500 | 258500 | 257000 | 259000 | 257000 | 12308 |
| 659 | 20230804 | 094600 | 24739444000 | 257500 | 257500 | 257500 | 257000 | 558 |
| 660 | 20230804 | 094500 | 24595815000 | 257500 | 257500 | 257500 | 257000 | 384 |
| 661 | 20230804 | 094400 | 24497037000 | 257000 | 257500 | 258000 | 257000 | 1390 |
| 662 | 20230804 | 094300 | 24138644000 | 257500 | 257000 | 258000 | 257000 | 7709 |
| 663 | 20230804 | 094200 | 22155230000 | 257000 | 256000 | 257000 | 256000 | 4668 |
| 664 | 20230804 | 094100 | 20957837000 | 256000 | 256500 | 256500 | 256000 | 1184 |
| 665 | 20230804 | 094000 | 20654622000 | 256000 | 256000 | 256500 | 256000 | 777 |
| 666 | 20230804 | 093900 | 20455706000 | 256000 | 255000 | 256000 | 255000 | 2575 |
| 667 | 20230804 | 093800 | 19797118000 | 255500 | 255000 | 255500 | 255000 | 861 |
| 668 | 20230804 | 093700 | 19577435000 | 254500 | 253500 | 255000 | 253500 | 994 |
| 669 | 20230804 | 093600 | 19324533500 | 254000 | 254500 | 254500 | 254000 | 808 |
| 670 | 20230804 | 093500 | 19119267000 | 254500 | 255000 | 255000 | 254000 | 1183 |
| 671 | 20230804 | 093400 | 18818274000 | 255000 | 255000 | 255000 | 254500 | 894 |
| 672 | 20230804 | 093300 | 18590384500 | 255500 | 255500 | 255500 | 255000 | 218 |
| 673 | 20230804 | 093200 | 18534730000 | 255500 | 255500 | 256000 | 255000 | 1935 |
| 674 | 20230804 | 093100 | 18039790000 | 255500 | 255000 | 256000 | 255000 | 1500 |
| 675 | 20230804 | 093000 | 17656478000 | 255000 | 255000 | 255500 | 255000 | 162 |
| 676 | 20230804 | 092900 | 17615135500 | 255500 | 255500 | 255500 | 255000 | 377 |
| 677 | 20230804 | 092800 | 17518895500 | 255000 | 256000 | 256000 | 255000 | 820 |
| 678 | 20230804 | 092700 | 17309368500 | 256000 | 256000 | 256000 | 255500 | 361 |
| 679 | 20230804 | 092600 | 17217016500 | 256000 | 256000 | 256500 | 256000 | 1203 |
| 680 | 20230804 | 092500 | 16908892000 | 256000 | 255500 | 256500 | 255000 | 4048 |
| 681 | 20230804 | 092400 | 15872363500 | 255500 | 255500 | 256000 | 255000 | 964 |
| 682 | 20230804 | 092300 | 15626030000 | 255500 | 255000 | 255500 | 254500 | 1502 |
| 683 | 20230804 | 092200 | 15242455500 | 255000 | 255000 | 255500 | 254500 | 727 |
| 684 | 20230804 | 092100 | 15057041500 | 254500 | 256000 | 256000 | 254500 | 1792 |
| 685 | 20230804 | 092000 | 14599595500 | 256000 | 256500 | 256500 | 255500 | 1797 |
| 686 | 20230804 | 091900 | 14139270000 | 256000 | 256000 | 256500 | 255500 | 2431 |
| 687 | 20230804 | 091800 | 13516831500 | 256000 | 255000 | 256000 | 254000 | 4739 |
| 688 | 20230804 | 091700 | 12306411000 | 255000 | 255000 | 255500 | 254500 | 5598 |
| 689 | 20230804 | 091600 | 10879481500 | 254500 | 253500 | 255000 | 253500 | 5451 |
| 690 | 20230804 | 091500 | 9494317000 | 253500 | 253500 | 253500 | 253000 | 837 |
| 691 | 20230804 | 091400 | 9282288000 | 253500 | 254000 | 254000 | 253000 | 1025 |
| 692 | 20230804 | 091300 | 9022435500 | 253500 | 253500 | 254000 | 253500 | 901 |
| 693 | 20230804 | 091200 | 8794020500 | 254000 | 254000 | 254000 | 253500 | 451 |
| 694 | 20230804 | 091100 | 8679643500 | 254000 | 253500 | 254000 | 253500 | 988 |
| 695 | 20230804 | 091000 | 8428951500 | 253500 | 252500 | 254000 | 252000 | 2591 |
| 696 | 20230804 | 090900 | 7772486000 | 252500 | 251500 | 252500 | 251000 | 1373 |
| 697 | 20230804 | 090800 | 7426700500 | 251500 | 253000 | 253500 | 251500 | 2378 |
| 698 | 20230804 | 090700 | 6827183500 | 253000 | 254000 | 254000 | 252500 | 2714 |
| 699 | 20230804 | 090600 | 6139693000 | 253500 | 252500 | 254000 | 252000 | 5872 |
| 700 | 20230804 | 090500 | 4652565000 | 252500 | 252500 | 253000 | 252500 | 1084 |
| 701 | 20230804 | 090400 | 4378549500 | 252500 | 253000 | 253500 | 252000 | 1036 |
| 702 | 20230804 | 090300 | 4116900500 | 253000 | 252000 | 253500 | 251500 | 6950 |
| 703 | 20230804 | 090200 | 2362414000 | 251500 | 252500 | 252500 | 251500 | 2016 |
| 704 | 20230804 | 090100 | 1854423500 | 252000 | 250000 | 252500 | 250000 | 5681 |
| 705 | 20230804 | 090000 | 425423500 | 250000 | 249000 | 250000 | 249000 | 1687 |