44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 213100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 3 | 20240705 | 213000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 4 | 20240705 | 212900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 5 | 20240705 | 212800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 6 | 20240705 | 212700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 7 | 20240705 | 212600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 8 | 20240705 | 212500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 9 | 20240705 | 212400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 10 | 20240705 | 212300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 11 | 20240705 | 212200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 12 | 20240705 | 212100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 13 | 20240705 | 212000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 14 | 20240705 | 211900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 15 | 20240705 | 211800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 16 | 20240705 | 211700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 17 | 20240705 | 211600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 18 | 20240705 | 211500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 19 | 20240705 | 211400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 20 | 20240705 | 211300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 21 | 20240705 | 211200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 22 | 20240705 | 211100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 23 | 20240705 | 211000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 24 | 20240705 | 210900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 25 | 20240705 | 210800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 26 | 20240705 | 210700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 27 | 20240705 | 210600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 28 | 20240705 | 210500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 29 | 20240705 | 210400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 30 | 20240705 | 210300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 31 | 20240705 | 210200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 32 | 20240705 | 210100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 33 | 20240705 | 210000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 34 | 20240705 | 205900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 35 | 20240705 | 205800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 36 | 20240705 | 205700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 37 | 20240705 | 205600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 38 | 20240705 | 205500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 39 | 20240705 | 205400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 40 | 20240705 | 205300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 41 | 20240705 | 205200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 42 | 20240705 | 205100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 43 | 20240705 | 205000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 44 | 20240705 | 204900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 45 | 20240705 | 204800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 46 | 20240705 | 204700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 47 | 20240705 | 204600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 48 | 20240705 | 204500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 49 | 20240705 | 204400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 50 | 20240705 | 204300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 51 | 20240705 | 204200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 52 | 20240705 | 204100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 53 | 20240705 | 204000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 54 | 20240705 | 203900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 55 | 20240705 | 203800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 56 | 20240705 | 203700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 57 | 20240705 | 203600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 58 | 20240705 | 203500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 59 | 20240705 | 203400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 60 | 20240705 | 203300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 61 | 20240705 | 203200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 62 | 20240705 | 203100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 63 | 20240705 | 203000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 64 | 20240705 | 202900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 65 | 20240705 | 202800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 66 | 20240705 | 202700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 67 | 20240705 | 202600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 68 | 20240705 | 202500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 69 | 20240705 | 202400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 70 | 20240705 | 202300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 71 | 20240705 | 202200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 72 | 20240705 | 202100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 73 | 20240705 | 202000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 74 | 20240705 | 201900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 75 | 20240705 | 201800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 76 | 20240705 | 201700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 77 | 20240705 | 201600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 78 | 20240705 | 201500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 79 | 20240705 | 201400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 80 | 20240705 | 201300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 81 | 20240705 | 201200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 82 | 20240705 | 201100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 83 | 20240705 | 201000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 84 | 20240705 | 200900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 85 | 20240705 | 200800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 86 | 20240705 | 200700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 87 | 20240705 | 200600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 88 | 20240705 | 200500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 89 | 20240705 | 200400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 90 | 20240705 | 200300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 91 | 20240705 | 200200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 92 | 20240705 | 200100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 93 | 20240705 | 200000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 94 | 20240705 | 195900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 95 | 20240705 | 195800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 96 | 20240705 | 195700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 97 | 20240705 | 195600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 98 | 20240705 | 195500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 99 | 20240705 | 195400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 100 | 20240705 | 195300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 101 | 20240705 | 195200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 102 | 20240705 | 195100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 103 | 20240705 | 195000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 104 | 20240705 | 194900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 105 | 20240705 | 194800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 106 | 20240705 | 194700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 107 | 20240705 | 194600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 108 | 20240705 | 194500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 109 | 20240705 | 194400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 110 | 20240705 | 194300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 111 | 20240705 | 194200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 112 | 20240705 | 194100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 113 | 20240705 | 194000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 114 | 20240705 | 193900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 115 | 20240705 | 193800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 116 | 20240705 | 193700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 117 | 20240705 | 193600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 118 | 20240705 | 193500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 119 | 20240705 | 193400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 120 | 20240705 | 193300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 121 | 20240705 | 193200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 122 | 20240705 | 193100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 123 | 20240705 | 193000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 124 | 20240705 | 192900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 125 | 20240705 | 192800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 126 | 20240705 | 192700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 127 | 20240705 | 192600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 128 | 20240705 | 192500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 129 | 20240705 | 192400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 130 | 20240705 | 192300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 131 | 20240705 | 192200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 132 | 20240705 | 192100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 133 | 20240705 | 192000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 134 | 20240705 | 191900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 135 | 20240705 | 191800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 136 | 20240705 | 191700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 137 | 20240705 | 191600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 138 | 20240705 | 191500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 139 | 20240705 | 191400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 140 | 20240705 | 191300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 141 | 20240705 | 191200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 142 | 20240705 | 191100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 143 | 20240705 | 191000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 144 | 20240705 | 190900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 145 | 20240705 | 190800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 146 | 20240705 | 190700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 147 | 20240705 | 190600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 148 | 20240705 | 190500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 149 | 20240705 | 190400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 150 | 20240705 | 190300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 151 | 20240705 | 190200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 152 | 20240705 | 190100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 153 | 20240705 | 190000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 154 | 20240705 | 185900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 155 | 20240705 | 185800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 156 | 20240705 | 185700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 157 | 20240705 | 185600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 158 | 20240705 | 185500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 159 | 20240705 | 185400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 160 | 20240705 | 185300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 161 | 20240705 | 185200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 162 | 20240705 | 185100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 163 | 20240705 | 185000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 164 | 20240705 | 184900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 165 | 20240705 | 184800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 166 | 20240705 | 184700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 167 | 20240705 | 184600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 168 | 20240705 | 184500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 169 | 20240705 | 184400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 170 | 20240705 | 184300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 171 | 20240705 | 184200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 172 | 20240705 | 184100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 173 | 20240705 | 184000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 174 | 20240705 | 183900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 175 | 20240705 | 183800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 176 | 20240705 | 183700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 177 | 20240705 | 183600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 178 | 20240705 | 183500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 179 | 20240705 | 183400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 180 | 20240705 | 183300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 181 | 20240705 | 183200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 182 | 20240705 | 183100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 183 | 20240705 | 183000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 184 | 20240705 | 182900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 185 | 20240705 | 182800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 186 | 20240705 | 182700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 187 | 20240705 | 182600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 188 | 20240705 | 182500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 189 | 20240705 | 182400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 190 | 20240705 | 182300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 191 | 20240705 | 182200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 192 | 20240705 | 182100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 193 | 20240705 | 182000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 194 | 20240705 | 181900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 195 | 20240705 | 181800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 196 | 20240705 | 181700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 197 | 20240705 | 181600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 198 | 20240705 | 181500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 199 | 20240705 | 181400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 200 | 20240705 | 181300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 201 | 20240705 | 181200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 202 | 20240705 | 181100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 203 | 20240705 | 181000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 204 | 20240705 | 180900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 205 | 20240705 | 180800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 206 | 20240705 | 180700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 207 | 20240705 | 180600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 208 | 20240705 | 180500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 209 | 20240705 | 180400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 210 | 20240705 | 180300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 211 | 20240705 | 180200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 212 | 20240705 | 180100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 213 | 20240705 | 180000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 214 | 20240705 | 175900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 215 | 20240705 | 175800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 216 | 20240705 | 175700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 217 | 20240705 | 175600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 218 | 20240705 | 175500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 219 | 20240705 | 175400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 220 | 20240705 | 175300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 221 | 20240705 | 175200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 222 | 20240705 | 175100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 223 | 20240705 | 175000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 224 | 20240705 | 174900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 225 | 20240705 | 174800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 226 | 20240705 | 174700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 227 | 20240705 | 174600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 228 | 20240705 | 174500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 229 | 20240705 | 174400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 230 | 20240705 | 174300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 231 | 20240705 | 174200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 232 | 20240705 | 174100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 233 | 20240705 | 174000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 234 | 20240705 | 173900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 235 | 20240705 | 173800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 236 | 20240705 | 173700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 237 | 20240705 | 173600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 238 | 20240705 | 173500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 239 | 20240705 | 173400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 240 | 20240705 | 173300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 241 | 20240705 | 173200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 242 | 20240705 | 173100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 243 | 20240705 | 173000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 244 | 20240705 | 172900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 245 | 20240705 | 172800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 246 | 20240705 | 172700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 247 | 20240705 | 172600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 248 | 20240705 | 172500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 249 | 20240705 | 172400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 250 | 20240705 | 172300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 251 | 20240705 | 172200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 252 | 20240705 | 172100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 253 | 20240705 | 172000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 254 | 20240705 | 171900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 255 | 20240705 | 171800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 256 | 20240705 | 171700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 257 | 20240705 | 171600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 258 | 20240705 | 171500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 259 | 20240705 | 171400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 260 | 20240705 | 171300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 261 | 20240705 | 171200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 262 | 20240705 | 171100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 263 | 20240705 | 171000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 264 | 20240705 | 170900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 265 | 20240705 | 170800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 266 | 20240705 | 170700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 267 | 20240705 | 170600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 268 | 20240705 | 170500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 269 | 20240705 | 170400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 270 | 20240705 | 170300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 271 | 20240705 | 170200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 272 | 20240705 | 170100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 273 | 20240705 | 170000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 274 | 20240705 | 165900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 275 | 20240705 | 165800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 276 | 20240705 | 165700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 277 | 20240705 | 165600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 278 | 20240705 | 165500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 279 | 20240705 | 165400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 280 | 20240705 | 165300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 281 | 20240705 | 165200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 282 | 20240705 | 165100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 283 | 20240705 | 165000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 284 | 20240705 | 164900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 285 | 20240705 | 164800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 286 | 20240705 | 164700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 287 | 20240705 | 164600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 288 | 20240705 | 164500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 289 | 20240705 | 164400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 290 | 20240705 | 164300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 291 | 20240705 | 164200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 292 | 20240705 | 164100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 293 | 20240705 | 164000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 294 | 20240705 | 163900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 295 | 20240705 | 163800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 296 | 20240705 | 163700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 297 | 20240705 | 163600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 298 | 20240705 | 163500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 299 | 20240705 | 163400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 300 | 20240705 | 163300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 301 | 20240705 | 163200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 302 | 20240705 | 163100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 303 | 20240705 | 163000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 304 | 20240705 | 162900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 305 | 20240705 | 162800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 306 | 20240705 | 162700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 307 | 20240705 | 162600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 308 | 20240705 | 162500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 309 | 20240705 | 162400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 310 | 20240705 | 162300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 311 | 20240705 | 162200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 312 | 20240705 | 162100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 313 | 20240705 | 162000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 314 | 20240705 | 161900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 315 | 20240705 | 161800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 316 | 20240705 | 161700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 317 | 20240705 | 161600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 318 | 20240705 | 161500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 319 | 20240705 | 161400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 320 | 20240705 | 161300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 321 | 20240705 | 161200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 322 | 20240705 | 161100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 323 | 20240705 | 161000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 324 | 20240705 | 160900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 325 | 20240705 | 160800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 326 | 20240705 | 160700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 327 | 20240705 | 160600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 328 | 20240705 | 160500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 329 | 20240705 | 160400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 330 | 20240705 | 160300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 331 | 20240705 | 160200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 332 | 20240705 | 160100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 333 | 20240705 | 160000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 334 | 20240705 | 155900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 335 | 20240705 | 155800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 336 | 20240705 | 155700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 337 | 20240705 | 155600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 338 | 20240705 | 155500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 339 | 20240705 | 155400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 340 | 20240705 | 155300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 341 | 20240705 | 155200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 342 | 20240705 | 155100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 343 | 20240705 | 155000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 344 | 20240705 | 154900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 345 | 20240705 | 154800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 346 | 20240705 | 154700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 347 | 20240705 | 154600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 348 | 20240705 | 154500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 349 | 20240705 | 154400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 350 | 20240705 | 154300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 351 | 20240705 | 154200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 352 | 20240705 | 154100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 353 | 20240705 | 154000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 354 | 20240705 | 153900 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 355 | 20240705 | 153800 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 356 | 20240705 | 153700 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 357 | 20240705 | 153600 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 358 | 20240705 | 153500 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 359 | 20240705 | 153400 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 360 | 20240705 | 153300 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 361 | 20240705 | 153200 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 362 | 20240705 | 153100 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 363 | 20240705 | 153000 | 48350886700 | 197400 | 197400 | 197400 | 197400 | 5405 |
| 364 | 20240705 | 152900 | 47283939700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 365 | 20240705 | 152800 | 47283939700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 366 | 20240705 | 152700 | 47283939700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 367 | 20240705 | 152600 | 47283939700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 368 | 20240705 | 152500 | 47283939700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 369 | 20240705 | 152400 | 47283939700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 370 | 20240705 | 152300 | 47283939700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 371 | 20240705 | 152200 | 47283939700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 372 | 20240705 | 152100 | 47283939700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 373 | 20240705 | 152000 | 47283939700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 374 | 20240705 | 151900 | 47283939700 | 197300 | 197300 | 197500 | 197200 | 1602 |
| 375 | 20240705 | 151800 | 46967856000 | 197300 | 197200 | 197300 | 197200 | 822 |
| 376 | 20240705 | 151700 | 46805741600 | 197200 | 197200 | 197300 | 197200 | 327 |
| 377 | 20240705 | 151600 | 46741250000 | 197200 | 197200 | 197300 | 197200 | 216 |
| 378 | 20240705 | 151500 | 46698645600 | 197300 | 197200 | 197300 | 197200 | 374 |
| 379 | 20240705 | 151400 | 46624880200 | 197200 | 197200 | 197300 | 197200 | 613 |
| 380 | 20240705 | 151300 | 46503989600 | 197200 | 197300 | 197300 | 197200 | 221 |
| 381 | 20240705 | 151200 | 46460404200 | 197300 | 197200 | 197300 | 197200 | 203 |
| 382 | 20240705 | 151100 | 46420362600 | 197200 | 197300 | 197300 | 197200 | 189 |
| 383 | 20240705 | 151000 | 46383087200 | 197300 | 197200 | 197300 | 197200 | 307 |
| 384 | 20240705 | 150900 | 46322539700 | 197200 | 197200 | 197300 | 197200 | 586 |
| 385 | 20240705 | 150800 | 46206973300 | 197300 | 197300 | 197300 | 197200 | 331 |
| 386 | 20240705 | 150700 | 46141694500 | 197200 | 197200 | 197300 | 197200 | 675 |
| 387 | 20240705 | 150600 | 46008583200 | 197200 | 197200 | 197300 | 197200 | 333 |
| 388 | 20240705 | 150500 | 45942915000 | 197200 | 197200 | 197300 | 197200 | 669 |
| 389 | 20240705 | 150400 | 45810985300 | 197200 | 197200 | 197300 | 197200 | 387 |
| 390 | 20240705 | 150300 | 45734667300 | 197300 | 197300 | 197300 | 197200 | 368 |
| 391 | 20240705 | 150200 | 45662087000 | 197200 | 197200 | 197300 | 197200 | 359 |
| 392 | 20240705 | 150100 | 45591288800 | 197200 | 197200 | 197300 | 197200 | 255 |
| 393 | 20240705 | 150000 | 45540998200 | 197200 | 197200 | 197300 | 197200 | 560 |
| 394 | 20240705 | 145900 | 45430532200 | 197200 | 197200 | 197300 | 197200 | 656 |
| 395 | 20240705 | 145800 | 45301163600 | 197200 | 197200 | 197300 | 197200 | 235 |
| 396 | 20240705 | 145700 | 45254819500 | 197200 | 197200 | 197300 | 197200 | 278 |
| 397 | 20240705 | 145600 | 45199988000 | 197200 | 197200 | 197400 | 197200 | 1738 |
| 398 | 20240705 | 145500 | 44857082900 | 197200 | 197100 | 197300 | 197100 | 430 |
| 399 | 20240705 | 145400 | 44772289200 | 197100 | 197200 | 197300 | 197100 | 1750 |
| 400 | 20240705 | 145300 | 44427194300 | 197200 | 197300 | 197300 | 197200 | 314 |
| 401 | 20240705 | 145200 | 44365266700 | 197200 | 197200 | 197300 | 197200 | 576 |
| 402 | 20240705 | 145100 | 44251678700 | 197200 | 197200 | 197300 | 197200 | 218 |
| 403 | 20240705 | 145000 | 44208688500 | 197200 | 197300 | 197300 | 197200 | 486 |
| 404 | 20240705 | 144900 | 44112841500 | 197200 | 197300 | 197300 | 197200 | 538 |
| 405 | 20240705 | 144800 | 44006732700 | 197200 | 197200 | 197300 | 197200 | 387 |
| 406 | 20240705 | 144700 | 43930415000 | 197300 | 197200 | 197300 | 197200 | 359 |
| 407 | 20240705 | 144600 | 43859615100 | 197200 | 197200 | 197300 | 197200 | 617 |
| 408 | 20240705 | 144500 | 43737941700 | 197200 | 197200 | 197300 | 197200 | 710 |
| 409 | 20240705 | 144400 | 43597927500 | 197200 | 197200 | 197300 | 197200 | 373 |
| 410 | 20240705 | 144300 | 43524371500 | 197200 | 197200 | 197300 | 197200 | 301 |
| 411 | 20240705 | 144200 | 43465012900 | 197200 | 197200 | 197300 | 197100 | 683 |
| 412 | 20240705 | 144100 | 43330334400 | 197300 | 197200 | 197300 | 197100 | 1156 |
| 413 | 20240705 | 144000 | 43102371200 | 197200 | 197200 | 197300 | 197200 | 478 |
| 414 | 20240705 | 143900 | 43008104300 | 197200 | 197200 | 197300 | 197200 | 363 |
| 415 | 20240705 | 143800 | 42936509200 | 197200 | 197200 | 197300 | 197200 | 188 |
| 416 | 20240705 | 143700 | 42899430700 | 197300 | 197200 | 197300 | 197200 | 528 |
| 417 | 20240705 | 143600 | 42795302700 | 197200 | 197300 | 197300 | 197200 | 253 |
| 418 | 20240705 | 143500 | 42745405900 | 197200 | 197200 | 197300 | 197200 | 418 |
| 419 | 20240705 | 143400 | 42662974500 | 197200 | 197200 | 197300 | 197200 | 330 |
| 420 | 20240705 | 143300 | 42597893900 | 197200 | 197200 | 197300 | 197200 | 340 |
| 421 | 20240705 | 143200 | 42530835200 | 197200 | 197200 | 197300 | 197200 | 271 |
| 422 | 20240705 | 143100 | 42477388900 | 197200 | 197200 | 197300 | 197200 | 284 |
| 423 | 20240705 | 143000 | 42421382800 | 197200 | 197200 | 197300 | 197200 | 305 |
| 424 | 20240705 | 142900 | 42361234500 | 197200 | 197200 | 197300 | 197200 | 498 |
| 425 | 20240705 | 142800 | 42263011600 | 197200 | 197200 | 197300 | 197200 | 281 |
| 426 | 20240705 | 142700 | 42207587900 | 197300 | 197200 | 197300 | 197200 | 372 |
| 427 | 20240705 | 142600 | 42134223900 | 197200 | 197200 | 197300 | 197200 | 219 |
| 428 | 20240705 | 142500 | 42091035200 | 197200 | 197300 | 197300 | 197200 | 355 |
| 429 | 20240705 | 142400 | 42021006900 | 197200 | 197100 | 197300 | 197100 | 713 |
| 430 | 20240705 | 142300 | 41880427900 | 197100 | 197100 | 197200 | 197100 | 949 |
| 431 | 20240705 | 142200 | 41693368500 | 197200 | 197200 | 197300 | 197100 | 973 |
| 432 | 20240705 | 142100 | 41501516700 | 197200 | 197300 | 197300 | 197200 | 284 |
| 433 | 20240705 | 142000 | 41445508000 | 197200 | 197200 | 197300 | 197200 | 227 |
| 434 | 20240705 | 141900 | 41400742500 | 197200 | 197300 | 197300 | 197200 | 3652 |
| 435 | 20240705 | 141800 | 40680561300 | 197200 | 197200 | 197400 | 197200 | 585 |
| 436 | 20240705 | 141700 | 40565183200 | 197200 | 197300 | 197400 | 197200 | 372 |
| 437 | 20240705 | 141600 | 40491806200 | 197300 | 197200 | 197400 | 197200 | 414 |
| 438 | 20240705 | 141500 | 40410125800 | 197300 | 197200 | 197300 | 197200 | 575 |
| 439 | 20240705 | 141400 | 40296713700 | 197200 | 197300 | 197300 | 197200 | 438 |
| 440 | 20240705 | 141300 | 40210325200 | 197300 | 197200 | 197300 | 197200 | 354 |
| 441 | 20240705 | 141200 | 40140511000 | 197200 | 197300 | 197400 | 197200 | 1062 |
| 442 | 20240705 | 141100 | 39930987200 | 197300 | 197300 | 197400 | 197300 | 612 |
| 443 | 20240705 | 141000 | 39810235000 | 197300 | 197300 | 197400 | 197300 | 711 |
| 444 | 20240705 | 140900 | 39669947700 | 197300 | 197300 | 197400 | 197300 | 690 |
| 445 | 20240705 | 140800 | 39533801600 | 197300 | 197300 | 197400 | 197300 | 1126 |
| 446 | 20240705 | 140700 | 39311638200 | 197300 | 197300 | 197400 | 197300 | 708 |
| 447 | 20240705 | 140600 | 39171942700 | 197300 | 197400 | 197400 | 197300 | 1870 |
| 448 | 20240705 | 140500 | 38802968300 | 197300 | 197300 | 197400 | 197300 | 1471 |
| 449 | 20240705 | 140400 | 38512715300 | 197300 | 197300 | 197400 | 197300 | 605 |
| 450 | 20240705 | 140300 | 38393346100 | 197300 | 197500 | 197500 | 197300 | 2531 |
| 451 | 20240705 | 140200 | 37893757300 | 197400 | 197400 | 197500 | 197400 | 775 |
| 452 | 20240705 | 140100 | 37740759000 | 197500 | 197400 | 197500 | 197400 | 473 |
| 453 | 20240705 | 140000 | 37647374600 | 197400 | 197400 | 197500 | 197400 | 411 |
| 454 | 20240705 | 135900 | 37566227500 | 197400 | 197400 | 197500 | 197400 | 537 |
| 455 | 20240705 | 135800 | 37460218900 | 197400 | 197500 | 197500 | 197400 | 736 |
| 456 | 20240705 | 135700 | 37314926700 | 197400 | 197500 | 197500 | 197400 | 487 |
| 457 | 20240705 | 135600 | 37218779500 | 197500 | 197400 | 197500 | 197400 | 1038 |
| 458 | 20240705 | 135500 | 37013866200 | 197500 | 197400 | 197500 | 197400 | 346 |
| 459 | 20240705 | 135400 | 36945549200 | 197400 | 197500 | 197500 | 197400 | 537 |
| 460 | 20240705 | 135300 | 36839512300 | 197600 | 197600 | 197600 | 197500 | 286 |
| 461 | 20240705 | 135200 | 36783020200 | 197500 | 197500 | 197600 | 197500 | 290 |
| 462 | 20240705 | 135100 | 36725731700 | 197500 | 197400 | 197600 | 197400 | 706 |
| 463 | 20240705 | 135000 | 36586320300 | 197400 | 197400 | 197800 | 197400 | 1339 |
| 464 | 20240705 | 134900 | 36321795900 | 197400 | 197400 | 197500 | 197400 | 398 |
| 465 | 20240705 | 134800 | 36243223200 | 197400 | 197400 | 197500 | 197400 | 370 |
| 466 | 20240705 | 134700 | 36170184500 | 197400 | 197500 | 197600 | 197400 | 1427 |
| 467 | 20240705 | 134600 | 35888367400 | 197500 | 197500 | 197600 | 197500 | 372 |
| 468 | 20240705 | 134500 | 35814886200 | 197500 | 197500 | 197600 | 197500 | 1079 |
| 469 | 20240705 | 134400 | 35601766200 | 197500 | 197600 | 197600 | 197500 | 615 |
| 470 | 20240705 | 134300 | 35480299900 | 197600 | 197700 | 197700 | 197500 | 697 |
| 471 | 20240705 | 134200 | 35342597800 | 197700 | 197600 | 197700 | 197500 | 728 |
| 472 | 20240705 | 134100 | 35198747100 | 197500 | 197600 | 197600 | 197500 | 643 |
| 473 | 20240705 | 134000 | 35071727200 | 197600 | 197500 | 197600 | 197500 | 316 |
| 474 | 20240705 | 133900 | 35009296500 | 197500 | 197600 | 197600 | 197500 | 514 |
| 475 | 20240705 | 133800 | 34907768500 | 197500 | 197500 | 197600 | 197500 | 326 |
| 476 | 20240705 | 133700 | 34843373600 | 197500 | 197500 | 197600 | 197500 | 555 |
| 477 | 20240705 | 133600 | 34733727400 | 197500 | 197600 | 197600 | 197500 | 370 |
| 478 | 20240705 | 133500 | 34660634100 | 197600 | 197500 | 197600 | 197500 | 378 |
| 479 | 20240705 | 133400 | 34585974900 | 197500 | 197500 | 197600 | 197500 | 278 |
| 480 | 20240705 | 133300 | 34531069300 | 197500 | 197600 | 197600 | 197500 | 194 |
| 481 | 20240705 | 133200 | 34492752500 | 197500 | 197500 | 197600 | 197500 | 194 |
| 482 | 20240705 | 133100 | 34454435900 | 197500 | 197600 | 197700 | 197500 | 397 |
| 483 | 20240705 | 133000 | 34375992300 | 197600 | 197600 | 197700 | 197600 | 266 |
| 484 | 20240705 | 132900 | 34323426600 | 197600 | 197600 | 197700 | 197600 | 373 |
| 485 | 20240705 | 132800 | 34249718000 | 197700 | 197600 | 197700 | 197600 | 244 |
| 486 | 20240705 | 132700 | 34201502500 | 197700 | 197600 | 197700 | 197600 | 221 |
| 487 | 20240705 | 132600 | 34157825500 | 197600 | 197600 | 197700 | 197600 | 205 |
| 488 | 20240705 | 132500 | 34117308300 | 197600 | 197600 | 197600 | 197500 | 418 |
| 489 | 20240705 | 132400 | 34034723300 | 197600 | 197600 | 197600 | 197500 | 254 |
| 490 | 20240705 | 132300 | 33984547300 | 197500 | 197500 | 197600 | 197500 | 305 |
| 491 | 20240705 | 132200 | 33924291100 | 197500 | 197600 | 197600 | 197500 | 213 |
| 492 | 20240705 | 132100 | 33882219700 | 197700 | 197500 | 197700 | 197500 | 308 |
| 493 | 20240705 | 132000 | 33821360200 | 197500 | 197500 | 197600 | 197500 | 215 |
| 494 | 20240705 | 131900 | 33778889800 | 197500 | 197600 | 197700 | 197500 | 242 |
| 495 | 20240705 | 131800 | 33731077000 | 197600 | 197500 | 197600 | 197500 | 222 |
| 496 | 20240705 | 131700 | 33687219500 | 197600 | 197500 | 197600 | 197500 | 413 |
| 497 | 20240705 | 131600 | 33605619300 | 197500 | 197500 | 197600 | 197500 | 276 |
| 498 | 20240705 | 131500 | 33551095100 | 197500 | 197500 | 197600 | 197500 | 517 |
| 499 | 20240705 | 131400 | 33448983100 | 197600 | 197500 | 197600 | 197500 | 284 |
| 500 | 20240705 | 131300 | 33392886300 | 197500 | 197600 | 197600 | 197500 | 906 |
| 501 | 20240705 | 131200 | 33213881700 | 197600 | 197600 | 197700 | 197600 | 387 |
| 502 | 20240705 | 131100 | 33137402800 | 197700 | 197600 | 197800 | 197600 | 291 |
| 503 | 20240705 | 131000 | 33079885400 | 197600 | 197700 | 197800 | 197600 | 368 |
| 504 | 20240705 | 130900 | 33007152600 | 197600 | 197700 | 197800 | 197600 | 168 |
| 505 | 20240705 | 130800 | 32973951500 | 197700 | 197600 | 197800 | 197600 | 332 |
| 506 | 20240705 | 130700 | 32908317100 | 197600 | 197600 | 197700 | 197600 | 272 |
| 507 | 20240705 | 130600 | 32854561400 | 197600 | 197700 | 197700 | 197600 | 190 |
| 508 | 20240705 | 130500 | 32817009800 | 197700 | 197600 | 197700 | 197600 | 174 |
| 509 | 20240705 | 130400 | 32782620700 | 197600 | 197700 | 197700 | 197600 | 200 |
| 510 | 20240705 | 130300 | 32743093700 | 197700 | 197700 | 197800 | 197700 | 260 |
| 511 | 20240705 | 130200 | 32691690600 | 197700 | 197700 | 197800 | 197700 | 262 |
| 512 | 20240705 | 130100 | 32639886700 | 197800 | 197700 | 197800 | 197700 | 197 |
| 513 | 20240705 | 130000 | 32600932100 | 197600 | 197600 | 197700 | 197600 | 312 |
| 514 | 20240705 | 125900 | 32539270100 | 197600 | 197600 | 197700 | 197600 | 224 |
| 515 | 20240705 | 125800 | 32495004300 | 197600 | 197700 | 197800 | 197600 | 143 |
| 516 | 20240705 | 125700 | 32466741500 | 197700 | 197700 | 197700 | 197600 | 199 |
| 517 | 20240705 | 125600 | 32427402400 | 197700 | 197700 | 197700 | 197500 | 105 |
| 518 | 20240705 | 125500 | 32406653300 | 197600 | 197700 | 197700 | 197600 | 225 |
| 519 | 20240705 | 125400 | 32362191400 | 197700 | 197500 | 197700 | 197500 | 244 |
| 520 | 20240705 | 125300 | 32313982700 | 197600 | 197500 | 197600 | 197500 | 117 |
| 521 | 20240705 | 125200 | 32290872500 | 197500 | 197500 | 197600 | 197500 | 201 |
| 522 | 20240705 | 125100 | 32251166300 | 197600 | 197500 | 197600 | 197500 | 189 |
| 523 | 20240705 | 125000 | 32213832700 | 197600 | 197700 | 197700 | 197500 | 323 |
| 524 | 20240705 | 124900 | 32150013500 | 197600 | 197600 | 197700 | 197600 | 187 |
| 525 | 20240705 | 124800 | 32113056800 | 197600 | 197600 | 197700 | 197600 | 99 |
| 526 | 20240705 | 124700 | 32093490900 | 197600 | 197600 | 197800 | 197600 | 474 |
| 527 | 20240705 | 124600 | 31999783500 | 197700 | 197600 | 197700 | 197600 | 141 |
| 528 | 20240705 | 124500 | 31971916900 | 197600 | 197600 | 197700 | 197500 | 373 |
| 529 | 20240705 | 124400 | 31898210900 | 197600 | 197500 | 197600 | 197500 | 296 |
| 530 | 20240705 | 124300 | 31839730900 | 197600 | 197500 | 197600 | 197500 | 164 |
| 531 | 20240705 | 124200 | 31807337600 | 197500 | 197500 | 197600 | 197500 | 243 |
| 532 | 20240705 | 124100 | 31759335700 | 197500 | 197400 | 197600 | 197400 | 213 |
| 533 | 20240705 | 124000 | 31717267700 | 197400 | 197400 | 197500 | 197400 | 917 |
| 534 | 20240705 | 123900 | 31536170000 | 197400 | 197400 | 197500 | 197400 | 232 |
| 535 | 20240705 | 123800 | 31490367200 | 197400 | 197400 | 197500 | 197400 | 214 |
| 536 | 20240705 | 123700 | 31448114800 | 197400 | 197400 | 197500 | 197400 | 331 |
| 537 | 20240705 | 123600 | 31382773800 | 197400 | 197400 | 197500 | 197400 | 342 |
| 538 | 20240705 | 123500 | 31315254300 | 197400 | 197500 | 197500 | 197400 | 173 |
| 539 | 20240705 | 123400 | 31281099600 | 197500 | 197400 | 197500 | 197400 | 266 |
| 540 | 20240705 | 123300 | 31228587200 | 197400 | 197400 | 197500 | 197400 | 515 |
| 541 | 20240705 | 123200 | 31126917500 | 197400 | 197400 | 197500 | 197400 | 481 |
| 542 | 20240705 | 123100 | 31031938100 | 197500 | 197400 | 197500 | 197400 | 797 |
| 543 | 20240705 | 123000 | 30874604700 | 197400 | 197400 | 197600 | 197400 | 367 |
| 544 | 20240705 | 122900 | 30802140400 | 197400 | 197500 | 197500 | 197400 | 924 |
| 545 | 20240705 | 122800 | 30619685900 | 197500 | 197400 | 197500 | 197400 | 340 |
| 546 | 20240705 | 122700 | 30552553300 | 197500 | 197400 | 197500 | 197400 | 216 |
| 547 | 20240705 | 122600 | 30509908700 | 197400 | 197400 | 197500 | 197400 | 300 |
| 548 | 20240705 | 122500 | 30450681000 | 197400 | 197500 | 197500 | 197400 | 110 |
| 549 | 20240705 | 122400 | 30428964100 | 197500 | 197500 | 197600 | 197400 | 377 |
| 550 | 20240705 | 122300 | 30354513100 | 197500 | 197400 | 197500 | 197400 | 344 |
| 551 | 20240705 | 122200 | 30286585400 | 197500 | 197400 | 197500 | 197400 | 279 |
| 552 | 20240705 | 122100 | 30231501500 | 197400 | 197400 | 197500 | 197400 | 386 |
| 553 | 20240705 | 122000 | 30155296200 | 197400 | 197400 | 197500 | 197400 | 482 |
| 554 | 20240705 | 121900 | 30060142500 | 197400 | 197400 | 197500 | 197400 | 330 |
| 555 | 20240705 | 121800 | 29994996700 | 197400 | 197400 | 197500 | 197400 | 345 |
| 556 | 20240705 | 121700 | 29926872300 | 197500 | 197400 | 197500 | 197400 | 353 |
| 557 | 20240705 | 121600 | 29857183000 | 197500 | 197500 | 197600 | 197400 | 403 |
| 558 | 20240705 | 121500 | 29777589600 | 197500 | 197500 | 197600 | 197500 | 95 |
| 559 | 20240705 | 121400 | 29758825400 | 197500 | 197600 | 197600 | 197500 | 82 |
| 560 | 20240705 | 121300 | 29742629300 | 197600 | 197400 | 197600 | 197400 | 333 |
| 561 | 20240705 | 121200 | 29676861600 | 197400 | 197400 | 197600 | 197400 | 158 |
| 562 | 20240705 | 121100 | 29645663700 | 197400 | 197500 | 197600 | 197400 | 264 |
| 563 | 20240705 | 121000 | 29593530300 | 197500 | 197400 | 197600 | 197400 | 159 |
| 564 | 20240705 | 120900 | 29562139800 | 197400 | 197500 | 197600 | 197400 | 817 |
| 565 | 20240705 | 120800 | 29400785700 | 197500 | 197600 | 197600 | 197500 | 101 |
| 566 | 20240705 | 120700 | 29380837300 | 197600 | 197500 | 197600 | 197400 | 464 |
| 567 | 20240705 | 120600 | 29289213400 | 197500 | 197400 | 197500 | 197400 | 522 |
| 568 | 20240705 | 120500 | 29186141800 | 197400 | 197500 | 197500 | 197400 | 657 |
| 569 | 20240705 | 120400 | 29056405900 | 197500 | 197400 | 197500 | 197400 | 109 |
| 570 | 20240705 | 120300 | 29034887500 | 197400 | 197500 | 197500 | 197400 | 234 |
| 571 | 20240705 | 120200 | 28988693200 | 197400 | 197400 | 197500 | 197400 | 266 |
| 572 | 20240705 | 120100 | 28936167100 | 197400 | 197600 | 197600 | 197400 | 1212 |
| 573 | 20240705 | 120000 | 28696805300 | 197500 | 197600 | 197600 | 197500 | 216 |
| 574 | 20240705 | 115900 | 28654138300 | 197600 | 197600 | 197600 | 197500 | 177 |
| 575 | 20240705 | 115800 | 28619175600 | 197500 | 197400 | 197500 | 197400 | 503 |
| 576 | 20240705 | 115700 | 28519858200 | 197400 | 197400 | 197500 | 197400 | 430 |
| 577 | 20240705 | 115600 | 28434969500 | 197400 | 197600 | 197600 | 197400 | 1333 |
| 578 | 20240705 | 115500 | 28171690900 | 197600 | 197700 | 197700 | 197500 | 1106 |
| 579 | 20240705 | 115400 | 27953161000 | 197700 | 197600 | 197700 | 197600 | 522 |
| 580 | 20240705 | 115300 | 27849996400 | 197600 | 197700 | 197700 | 197600 | 154 |
| 581 | 20240705 | 115200 | 27819563600 | 197600 | 197700 | 197700 | 197600 | 229 |
| 582 | 20240705 | 115100 | 27774299900 | 197700 | 197600 | 197700 | 197600 | 372 |
| 583 | 20240705 | 115000 | 27700772300 | 197600 | 197500 | 197600 | 197500 | 574 |
| 584 | 20240705 | 114900 | 27587372100 | 197500 | 197500 | 197600 | 197500 | 214 |
| 585 | 20240705 | 114800 | 27545096300 | 197500 | 197500 | 197600 | 197500 | 176 |
| 586 | 20240705 | 114700 | 27510332300 | 197600 | 197600 | 197700 | 197500 | 418 |
| 587 | 20240705 | 114600 | 27427734800 | 197600 | 197800 | 197900 | 197600 | 292 |
| 588 | 20240705 | 114500 | 27369984100 | 197800 | 197600 | 197900 | 197600 | 471 |
| 589 | 20240705 | 114400 | 27276848900 | 197700 | 197700 | 197800 | 197600 | 340 |
| 590 | 20240705 | 114300 | 27209630000 | 197600 | 197700 | 197700 | 197500 | 173 |
| 591 | 20240705 | 114200 | 27175444700 | 197700 | 197600 | 197700 | 197600 | 117 |
| 592 | 20240705 | 114100 | 27152321600 | 197600 | 197600 | 197900 | 197500 | 302 |
| 593 | 20240705 | 114000 | 27092608800 | 197600 | 197700 | 198000 | 197600 | 820 |
| 594 | 20240705 | 113900 | 26930437100 | 197700 | 197800 | 197800 | 197500 | 292 |
| 595 | 20240705 | 113800 | 26872703300 | 197700 | 197400 | 197700 | 197400 | 1348 |
| 596 | 20240705 | 113700 | 26606484000 | 197400 | 197400 | 197500 | 197400 | 200 |
| 597 | 20240705 | 113600 | 26567002000 | 197400 | 197400 | 197500 | 197400 | 221 |
| 598 | 20240705 | 113500 | 26523369600 | 197400 | 197400 | 197500 | 197400 | 251 |
| 599 | 20240705 | 113400 | 26473815300 | 197400 | 197400 | 197500 | 197400 | 174 |
| 600 | 20240705 | 113300 | 26439464700 | 197500 | 197400 | 197500 | 197400 | 238 |
| 601 | 20240705 | 113200 | 26392480800 | 197500 | 197400 | 197500 | 197400 | 100 |
| 602 | 20240705 | 113100 | 26372737700 | 197400 | 197500 | 197500 | 197400 | 328 |
| 603 | 20240705 | 113000 | 26307989700 | 197400 | 197700 | 197700 | 197400 | 485 |
| 604 | 20240705 | 112900 | 26212206400 | 197600 | 197600 | 197700 | 197500 | 234 |
| 605 | 20240705 | 112800 | 26165966500 | 197600 | 197500 | 197700 | 197500 | 503 |
| 606 | 20240705 | 112700 | 26066590800 | 197500 | 197500 | 197600 | 197500 | 157 |
| 607 | 20240705 | 112600 | 26035582500 | 197500 | 197400 | 197700 | 197400 | 652 |
| 608 | 20240705 | 112500 | 25906792600 | 197500 | 197400 | 197500 | 197400 | 200 |
| 609 | 20240705 | 112400 | 25867301300 | 197500 | 197300 | 197500 | 197300 | 473 |
| 610 | 20240705 | 112300 | 25773941200 | 197300 | 197400 | 197500 | 197300 | 467 |
| 611 | 20240705 | 112200 | 25681774800 | 197400 | 197400 | 197500 | 197400 | 198 |
| 612 | 20240705 | 112100 | 25642688400 | 197400 | 197400 | 197500 | 197400 | 140 |
| 613 | 20240705 | 112000 | 25615046300 | 197500 | 197400 | 197500 | 197400 | 134 |
| 614 | 20240705 | 111900 | 25588594000 | 197400 | 197400 | 197500 | 197300 | 235 |
| 615 | 20240705 | 111800 | 25542206700 | 197400 | 197400 | 197400 | 197300 | 348 |
| 616 | 20240705 | 111700 | 25473522000 | 197400 | 197300 | 197400 | 197300 | 653 |
| 617 | 20240705 | 111600 | 25344647900 | 197300 | 197300 | 197400 | 197300 | 377 |
| 618 | 20240705 | 111500 | 25270242100 | 197400 | 197500 | 197500 | 197300 | 1875 |
| 619 | 20240705 | 111400 | 24900186800 | 197400 | 197400 | 197500 | 197400 | 321 |
| 620 | 20240705 | 111300 | 24836815500 | 197400 | 197400 | 197500 | 197400 | 309 |
| 621 | 20240705 | 111200 | 24775816400 | 197400 | 197400 | 197500 | 197400 | 422 |
| 622 | 20240705 | 111100 | 24692497900 | 197400 | 197400 | 197500 | 197400 | 354 |
| 623 | 20240705 | 111000 | 24622615100 | 197500 | 197300 | 197500 | 197300 | 410 |
| 624 | 20240705 | 110900 | 24541697400 | 197300 | 197300 | 197400 | 197300 | 698 |
| 625 | 20240705 | 110800 | 24403917700 | 197300 | 197300 | 197400 | 197300 | 682 |
| 626 | 20240705 | 110700 | 24269336600 | 197400 | 197400 | 197400 | 197300 | 387 |
| 627 | 20240705 | 110600 | 24192979700 | 197400 | 197400 | 197400 | 197300 | 273 |
| 628 | 20240705 | 110500 | 24139101000 | 197400 | 197400 | 197400 | 197300 | 916 |
| 629 | 20240705 | 110400 | 23958357800 | 197300 | 197400 | 197400 | 197300 | 979 |
| 630 | 20240705 | 110300 | 23765175400 | 197300 | 197300 | 197400 | 197300 | 651 |
| 631 | 20240705 | 110200 | 23636685500 | 197400 | 197300 | 197500 | 197300 | 522 |
| 632 | 20240705 | 110100 | 23533662300 | 197300 | 197400 | 197400 | 197300 | 533 |
| 633 | 20240705 | 110000 | 23428458100 | 197400 | 197400 | 197500 | 197400 | 279 |
| 634 | 20240705 | 105900 | 23373381300 | 197400 | 197400 | 197500 | 197400 | 957 |
| 635 | 20240705 | 105800 | 23184454800 | 197400 | 197400 | 197500 | 197400 | 109 |
| 636 | 20240705 | 105700 | 23162935800 | 197400 | 197400 | 197500 | 197400 | 313 |
| 637 | 20240705 | 105600 | 23101146800 | 197400 | 197400 | 197500 | 197400 | 169 |
| 638 | 20240705 | 105500 | 23067784800 | 197400 | 197400 | 197500 | 197300 | 681 |
| 639 | 20240705 | 105400 | 22933355500 | 197400 | 197400 | 197500 | 197400 | 587 |
| 640 | 20240705 | 105300 | 22817452700 | 197400 | 197500 | 197500 | 197400 | 656 |
| 641 | 20240705 | 105200 | 22687947900 | 197400 | 197500 | 197500 | 197400 | 330 |
| 642 | 20240705 | 105100 | 22622801400 | 197400 | 197400 | 197500 | 197400 | 559 |
| 643 | 20240705 | 105000 | 22512450400 | 197500 | 197400 | 197500 | 197400 | 141 |
| 644 | 20240705 | 104900 | 22484614500 | 197400 | 197400 | 197500 | 197400 | 254 |
| 645 | 20240705 | 104800 | 22434469200 | 197400 | 197400 | 197500 | 197400 | 288 |
| 646 | 20240705 | 104700 | 22377617500 | 197400 | 197300 | 197500 | 197300 | 402 |
| 647 | 20240705 | 104600 | 22298267800 | 197400 | 197400 | 197400 | 197300 | 1036 |
| 648 | 20240705 | 104500 | 22093825500 | 197400 | 197400 | 197500 | 197300 | 2024 |
| 649 | 20240705 | 104400 | 21694309800 | 197400 | 197400 | 197500 | 197400 | 489 |
| 650 | 20240705 | 104300 | 21597777400 | 197400 | 197400 | 197500 | 197400 | 613 |
| 651 | 20240705 | 104200 | 21476753700 | 197400 | 197500 | 197500 | 197400 | 2239 |
| 652 | 20240705 | 104100 | 21034628100 | 197500 | 197500 | 197600 | 197500 | 542 |
| 653 | 20240705 | 104000 | 20927579800 | 197500 | 197500 | 197600 | 197500 | 823 |
| 654 | 20240705 | 103900 | 20765035000 | 197500 | 197600 | 197600 | 197500 | 283 |
| 655 | 20240705 | 103800 | 20709132000 | 197500 | 197500 | 197600 | 197500 | 578 |
| 656 | 20240705 | 103700 | 20594963200 | 197600 | 197600 | 197600 | 197500 | 189 |
| 657 | 20240705 | 103600 | 20557635000 | 197500 | 197500 | 197600 | 197500 | 328 |
| 658 | 20240705 | 103500 | 20492851000 | 197500 | 197600 | 197600 | 197500 | 429 |
| 659 | 20240705 | 103400 | 20408121200 | 197500 | 197500 | 197600 | 197500 | 429 |
| 660 | 20240705 | 103300 | 20323393500 | 197500 | 197500 | 197600 | 197400 | 1150 |
| 661 | 20240705 | 103200 | 20096321400 | 197500 | 197500 | 197600 | 197400 | 1828 |
| 662 | 20240705 | 103100 | 19735329700 | 197500 | 197800 | 197800 | 197500 | 4692 |
| 663 | 20240705 | 103000 | 18808095100 | 197700 | 197800 | 197900 | 197700 | 1810 |
| 664 | 20240705 | 102900 | 18450114600 | 197800 | 197900 | 198000 | 197800 | 1662 |
| 665 | 20240705 | 102800 | 18121311600 | 197900 | 197900 | 198000 | 197900 | 510 |
| 666 | 20240705 | 102700 | 18020382000 | 197900 | 197900 | 198000 | 197900 | 669 |
| 667 | 20240705 | 102600 | 17887982800 | 197900 | 197900 | 198000 | 197900 | 369 |
| 668 | 20240705 | 102500 | 17814952100 | 197900 | 197900 | 198000 | 197900 | 171 |
| 669 | 20240705 | 102400 | 17781106500 | 197900 | 197900 | 198000 | 197900 | 188 |
| 670 | 20240705 | 102300 | 17743898800 | 198000 | 197900 | 198000 | 197900 | 347 |
| 671 | 20240705 | 102200 | 17675215300 | 198000 | 197900 | 198000 | 197900 | 287 |
| 672 | 20240705 | 102100 | 17618403100 | 197900 | 198100 | 198100 | 197900 | 2836 |
| 673 | 20240705 | 102000 | 17056903900 | 198000 | 198200 | 198200 | 198000 | 826 |
| 674 | 20240705 | 101900 | 16893285000 | 198100 | 198100 | 198200 | 198100 | 399 |
| 675 | 20240705 | 101800 | 16814241500 | 198100 | 198100 | 198200 | 198100 | 954 |
| 676 | 20240705 | 101700 | 16625252400 | 198200 | 198200 | 198200 | 198100 | 207 |
| 677 | 20240705 | 101600 | 16584237100 | 198100 | 198200 | 198200 | 198100 | 98 |
| 678 | 20240705 | 101500 | 16564821100 | 198200 | 198100 | 198200 | 198100 | 202 |
| 679 | 20240705 | 101400 | 16524794400 | 198100 | 198100 | 198200 | 198100 | 113 |
| 680 | 20240705 | 101300 | 16502408100 | 198200 | 198100 | 198200 | 198100 | 300 |
| 681 | 20240705 | 101200 | 16442974000 | 198100 | 198000 | 198100 | 198000 | 1210 |
| 682 | 20240705 | 101100 | 16203281100 | 198100 | 198100 | 198100 | 198000 | 417 |
| 683 | 20240705 | 101000 | 16120692100 | 198000 | 198000 | 198100 | 198000 | 183 |
| 684 | 20240705 | 100900 | 16084446300 | 198100 | 198100 | 198100 | 198000 | 175 |
| 685 | 20240705 | 100800 | 16049785600 | 198000 | 198100 | 198100 | 198000 | 599 |
| 686 | 20240705 | 100700 | 15931178500 | 198000 | 198000 | 198100 | 198000 | 306 |
| 687 | 20240705 | 100600 | 15870583800 | 198000 | 198100 | 198100 | 198000 | 309 |
| 688 | 20240705 | 100500 | 15809382800 | 198100 | 198000 | 198100 | 198000 | 360 |
| 689 | 20240705 | 100400 | 15738091300 | 198000 | 198000 | 198100 | 197900 | 295 |
| 690 | 20240705 | 100300 | 15679685900 | 198000 | 198000 | 198100 | 197900 | 569 |
| 691 | 20240705 | 100200 | 15567048500 | 198000 | 198000 | 198100 | 198000 | 508 |
| 692 | 20240705 | 100100 | 15466463700 | 198000 | 198000 | 198100 | 198000 | 609 |
| 693 | 20240705 | 100000 | 15345880700 | 198000 | 198000 | 198100 | 198000 | 324 |
| 694 | 20240705 | 095900 | 15281720300 | 198100 | 198000 | 198100 | 197900 | 408 |
| 695 | 20240705 | 095800 | 15200950200 | 197900 | 198000 | 198000 | 197900 | 311 |
| 696 | 20240705 | 095700 | 15139401900 | 198000 | 198000 | 198000 | 197900 | 542 |
| 697 | 20240705 | 095600 | 15032117900 | 198000 | 198000 | 198000 | 197900 | 1417 |
| 698 | 20240705 | 095500 | 14751568300 | 198000 | 198000 | 198100 | 198000 | 1877 |
| 699 | 20240705 | 095400 | 14379914000 | 198000 | 198300 | 198300 | 198000 | 4815 |
| 700 | 20240705 | 095300 | 13425949100 | 198300 | 198300 | 198300 | 198200 | 339 |
| 701 | 20240705 | 095200 | 13358755000 | 198300 | 198300 | 198300 | 198200 | 783 |
| 702 | 20240705 | 095100 | 13203543000 | 198300 | 198400 | 198400 | 198300 | 1334 |
| 703 | 20240705 | 095000 | 12939009700 | 198400 | 198400 | 198400 | 198300 | 263 |
| 704 | 20240705 | 094900 | 12886855300 | 198300 | 198300 | 198400 | 198300 | 555 |
| 705 | 20240705 | 094800 | 12776796400 | 198300 | 198600 | 198600 | 198300 | 5411 |
| 706 | 20240705 | 094700 | 11703270800 | 198600 | 198600 | 198700 | 198500 | 1047 |
| 707 | 20240705 | 094600 | 11495338100 | 198600 | 198700 | 198700 | 198600 | 268 |
| 708 | 20240705 | 094500 | 11442110500 | 198600 | 198700 | 198700 | 198600 | 124 |
| 709 | 20240705 | 094400 | 11417478500 | 198700 | 198600 | 198700 | 198600 | 119 |
| 710 | 20240705 | 094300 | 11393844400 | 198600 | 198600 | 198700 | 198600 | 451 |
| 711 | 20240705 | 094200 | 11304265800 | 198600 | 198800 | 198800 | 198600 | 325 |
| 712 | 20240705 | 094100 | 11239695500 | 198800 | 198700 | 198800 | 198600 | 669 |
| 713 | 20240705 | 094000 | 11106779700 | 198700 | 198600 | 198700 | 198600 | 622 |
| 714 | 20240705 | 093900 | 10983248000 | 198600 | 198600 | 198700 | 198600 | 144 |
| 715 | 20240705 | 093800 | 10954647400 | 198700 | 198600 | 198700 | 198500 | 137 |
| 716 | 20240705 | 093700 | 10927438200 | 198600 | 198700 | 198700 | 198500 | 342 |
| 717 | 20240705 | 093600 | 10859516500 | 198600 | 198700 | 198700 | 198500 | 214 |
| 718 | 20240705 | 093500 | 10817025200 | 198700 | 198400 | 198700 | 198400 | 522 |
| 719 | 20240705 | 093400 | 10713422500 | 198400 | 198600 | 198700 | 198400 | 7252 |
| 720 | 20240705 | 093300 | 9273822000 | 198600 | 198700 | 198700 | 198600 | 466 |
| 721 | 20240705 | 093200 | 9181268700 | 198700 | 198800 | 198900 | 198600 | 2620 |
| 722 | 20240705 | 093100 | 8660585500 | 198800 | 198900 | 198900 | 198800 | 154 |
| 723 | 20240705 | 093000 | 8629966500 | 198800 | 198900 | 198900 | 198800 | 229 |
| 724 | 20240705 | 092900 | 8584430200 | 198900 | 198800 | 198900 | 198800 | 217 |
| 725 | 20240705 | 092800 | 8541280800 | 198800 | 198800 | 198900 | 198800 | 360 |
| 726 | 20240705 | 092700 | 8469682700 | 198800 | 198800 | 198900 | 198800 | 527 |
| 727 | 20240705 | 092600 | 8364889400 | 198800 | 198700 | 198900 | 198700 | 1353 |
| 728 | 20240705 | 092500 | 8095936600 | 198800 | 198700 | 198800 | 198600 | 684 |
| 729 | 20240705 | 092400 | 7960002600 | 198600 | 198700 | 198700 | 198600 | 816 |
| 730 | 20240705 | 092300 | 7797888700 | 198600 | 198600 | 198700 | 198600 | 900 |
| 731 | 20240705 | 092200 | 7619110400 | 198700 | 198800 | 198800 | 198600 | 599 |
| 732 | 20240705 | 092100 | 7500088800 | 198700 | 198800 | 199000 | 198700 | 373 |
| 733 | 20240705 | 092000 | 7425933300 | 198800 | 198600 | 199000 | 198600 | 598 |
| 734 | 20240705 | 091900 | 7307086000 | 198600 | 199300 | 199400 | 198600 | 9834 |
| 735 | 20240705 | 091800 | 5351570200 | 199400 | 199400 | 199400 | 199300 | 96 |
| 736 | 20240705 | 091700 | 5332432800 | 199300 | 199100 | 199400 | 199100 | 774 |
| 737 | 20240705 | 091600 | 5178194700 | 199100 | 199200 | 199200 | 199100 | 171 |
| 738 | 20240705 | 091500 | 5144148100 | 199100 | 198900 | 199100 | 198900 | 1497 |
| 739 | 20240705 | 091400 | 4846239600 | 198800 | 198700 | 198900 | 198700 | 577 |
| 740 | 20240705 | 091300 | 4731523700 | 198800 | 198800 | 198900 | 198700 | 987 |
| 741 | 20240705 | 091200 | 4535328200 | 198800 | 198900 | 199000 | 198800 | 1715 |
| 742 | 20240705 | 091100 | 4194323500 | 199000 | 198900 | 199000 | 198900 | 330 |
| 743 | 20240705 | 091000 | 4128678300 | 199000 | 199100 | 199100 | 198900 | 1634 |
| 744 | 20240705 | 090900 | 3803485100 | 199100 | 199200 | 199200 | 199000 | 1257 |
| 745 | 20240705 | 090800 | 3553235000 | 199300 | 199200 | 199400 | 199100 | 582 |
| 746 | 20240705 | 090700 | 3437255100 | 199100 | 199000 | 199300 | 199000 | 774 |
| 747 | 20240705 | 090600 | 3283120600 | 199100 | 199100 | 199200 | 199000 | 731 |
| 748 | 20240705 | 090500 | 3137609800 | 199100 | 199100 | 199400 | 199100 | 2134 |
| 749 | 20240705 | 090400 | 2712507400 | 199200 | 199600 | 199600 | 199200 | 1127 |
| 750 | 20240705 | 090300 | 2487862100 | 199500 | 199600 | 199600 | 199400 | 1167 |
| 751 | 20240705 | 090200 | 2255079800 | 199500 | 199100 | 199800 | 199100 | 657 |
| 752 | 20240705 | 090100 | 2124045200 | 199100 | 199400 | 201000 | 198800 | 6912 |
| 753 | 20240705 | 090000 | 743467600 | 198700 | 199700 | 199700 | 198400 | 3684 |