38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 8169 |
| 3 | 20230802 | 204600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230802 | 204500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230802 | 204400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230802 | 204300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230802 | 204200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230802 | 204100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230802 | 204000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230802 | 203900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230802 | 203800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230802 | 203700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230802 | 203600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230802 | 203500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230802 | 203400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230802 | 203300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230802 | 203200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230802 | 203100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230802 | 203000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230802 | 202900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230802 | 202800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230802 | 202700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230802 | 202600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230802 | 202500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230802 | 202400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230802 | 202300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230802 | 202200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230802 | 202100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230802 | 202000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230802 | 201900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230802 | 201800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230802 | 201700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 8169 |
| 33 | 20230802 | 201600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230802 | 201500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230802 | 201400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230802 | 201300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230802 | 201200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230802 | 201100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230802 | 201000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230802 | 200900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230802 | 200800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230802 | 200700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230802 | 200600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230802 | 200500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230802 | 200400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230802 | 200300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230802 | 200200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230802 | 200100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230802 | 200000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230802 | 195900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230802 | 195800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230802 | 195700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230802 | 195600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230802 | 195500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230802 | 195400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230802 | 195300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230802 | 195200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230802 | 195100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230802 | 195000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230802 | 194900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230802 | 194800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230802 | 194700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 8169 |
| 63 | 20230802 | 194600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230802 | 194500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230802 | 194400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230802 | 194300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230802 | 194200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230802 | 194100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230802 | 194000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230802 | 193900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230802 | 193800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230802 | 193700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230802 | 193600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230802 | 193500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230802 | 193400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230802 | 193300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230802 | 193200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230802 | 193100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230802 | 193000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230802 | 192900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230802 | 192800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230802 | 192700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230802 | 192600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230802 | 192500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230802 | 192400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230802 | 192300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230802 | 192200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230802 | 192100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230802 | 192000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230802 | 191900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230802 | 191800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230802 | 191700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 8169 |
| 93 | 20230802 | 191600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230802 | 191500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230802 | 191400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230802 | 191300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230802 | 191200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230802 | 191100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230802 | 191000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230802 | 190900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230802 | 190800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230802 | 190700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230802 | 190600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230802 | 190500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230802 | 190400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230802 | 190300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230802 | 190200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230802 | 190100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230802 | 190000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230802 | 185900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230802 | 185800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230802 | 185700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230802 | 185600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230802 | 185500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230802 | 185400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230802 | 185300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230802 | 185200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230802 | 185100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230802 | 185000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230802 | 184900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230802 | 184800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230802 | 184700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 8169 |
| 123 | 20230802 | 184600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230802 | 184500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230802 | 184400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230802 | 184300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230802 | 184200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230802 | 184100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230802 | 184000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230802 | 183900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230802 | 183800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230802 | 183700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230802 | 183600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230802 | 183500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230802 | 183400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230802 | 183300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230802 | 183200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230802 | 183100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230802 | 183000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230802 | 182900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230802 | 182800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230802 | 182700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230802 | 182600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230802 | 182500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230802 | 182400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230802 | 182300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230802 | 182200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230802 | 182100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230802 | 182000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230802 | 181900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230802 | 181800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230802 | 181700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 8169 |
| 153 | 20230802 | 181600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230802 | 181500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230802 | 181400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230802 | 181300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230802 | 181200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230802 | 181100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230802 | 181000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230802 | 180900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230802 | 180800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230802 | 180700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230802 | 180600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230802 | 180500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230802 | 180400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230802 | 180300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230802 | 180200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230802 | 180100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230802 | 180000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230802 | 175900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230802 | 175800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230802 | 175700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230802 | 175600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230802 | 175500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230802 | 175400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230802 | 175300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230802 | 175200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230802 | 175100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230802 | 175000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230802 | 174900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230802 | 174800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230802 | 174700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 8169 |
| 183 | 20230802 | 174600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230802 | 174500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230802 | 174400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230802 | 174300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230802 | 174200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230802 | 174100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230802 | 174000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230802 | 173900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230802 | 173800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230802 | 173700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230802 | 173600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230802 | 173500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230802 | 173400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230802 | 173300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230802 | 173200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230802 | 173100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230802 | 173000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230802 | 172900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230802 | 172800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230802 | 172700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230802 | 172600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230802 | 172500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230802 | 172400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230802 | 172300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230802 | 172200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230802 | 172100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230802 | 172000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230802 | 171900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230802 | 171800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230802 | 171700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 8169 |
| 213 | 20230802 | 171600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230802 | 171500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230802 | 171400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230802 | 171300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230802 | 171200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230802 | 171100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230802 | 171000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230802 | 170900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230802 | 170800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230802 | 170700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230802 | 170600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230802 | 170500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230802 | 170400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230802 | 170300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230802 | 170200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230802 | 170100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230802 | 170000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230802 | 165900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230802 | 165800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230802 | 165700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230802 | 165600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230802 | 165500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230802 | 165400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230802 | 165300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230802 | 165200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230802 | 165100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230802 | 165000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230802 | 164900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230802 | 164800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230802 | 164700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 8169 |
| 243 | 20230802 | 164600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230802 | 164500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230802 | 164400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230802 | 164300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230802 | 164200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230802 | 164100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230802 | 164000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230802 | 163900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230802 | 163800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230802 | 163700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230802 | 163600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230802 | 163500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230802 | 163400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230802 | 163300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230802 | 163200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230802 | 163100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230802 | 163000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230802 | 162900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20230802 | 162800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20230802 | 162700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20230802 | 162600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20230802 | 162500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20230802 | 162400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20230802 | 162300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20230802 | 162200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20230802 | 162100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20230802 | 162000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20230802 | 161900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20230802 | 161800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20230802 | 161700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 8169 |
| 273 | 20230802 | 161600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20230802 | 161500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20230802 | 161400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20230802 | 161300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20230802 | 161200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20230802 | 161100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20230802 | 161000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20230802 | 160900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20230802 | 160800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20230802 | 160700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20230802 | 160600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20230802 | 160500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20230802 | 160400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20230802 | 160300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20230802 | 160200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20230802 | 160100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20230802 | 160000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20230802 | 155900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20230802 | 155800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20230802 | 155700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20230802 | 155600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20230802 | 155500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20230802 | 155400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20230802 | 155300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20230802 | 155200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20230802 | 155100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20230802 | 155000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20230802 | 154900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20230802 | 154800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20230802 | 154700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 8169 |
| 303 | 20230802 | 154600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20230802 | 154500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20230802 | 154400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20230802 | 154300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20230802 | 154200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20230802 | 154100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20230802 | 154000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20230802 | 153900 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20230802 | 153800 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20230802 | 153700 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20230802 | 153600 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20230802 | 153500 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20230802 | 153400 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20230802 | 153300 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20230802 | 153200 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20230802 | 153100 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20230802 | 153000 | 10181219500 | 23000 | 23000 | 23000 | 23000 | 8169 |
| 320 | 20230802 | 152900 | 9993332500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20230802 | 152800 | 9993332500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20230802 | 152700 | 9993332500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20230802 | 152600 | 9993332500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20230802 | 152500 | 9993332500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20230802 | 152400 | 9993332500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20230802 | 152300 | 9993332500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20230802 | 152200 | 9993332500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20230802 | 152100 | 9993332500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20230802 | 152000 | 9993332500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20230802 | 151900 | 9993332500 | 23000 | 22950 | 23000 | 22900 | 294 |
| 331 | 20230802 | 151800 | 9986585400 | 22900 | 22900 | 22950 | 22900 | 4510 |
| 332 | 20230802 | 151700 | 9883266550 | 22900 | 22900 | 22950 | 22900 | 1416 |
| 333 | 20230802 | 151600 | 9850797500 | 22900 | 23000 | 23050 | 22900 | 851 |
| 334 | 20230802 | 151500 | 9831245800 | 23000 | 22950 | 23050 | 22950 | 179 |
| 335 | 20230802 | 151400 | 9827129050 | 23000 | 23000 | 23050 | 22950 | 1196 |
| 336 | 20230802 | 151300 | 9799669750 | 23050 | 23000 | 23050 | 22950 | 459 |
| 337 | 20230802 | 151200 | 9789111050 | 23000 | 23050 | 23050 | 22950 | 812 |
| 338 | 20230802 | 151100 | 9770459300 | 23000 | 23050 | 23050 | 23000 | 1009 |
| 339 | 20230802 | 151000 | 9747248300 | 23000 | 23050 | 23100 | 23000 | 522 |
| 340 | 20230802 | 150900 | 9735228900 | 23000 | 23050 | 23050 | 23000 | 429 |
| 341 | 20230802 | 150800 | 9725359400 | 23000 | 23050 | 23050 | 22950 | 1744 |
| 342 | 20230802 | 150700 | 9685235250 | 23050 | 23050 | 23050 | 23050 | 1011 |
| 343 | 20230802 | 150600 | 9661931700 | 23000 | 23000 | 23050 | 23000 | 725 |
| 344 | 20230802 | 150500 | 9645244900 | 23000 | 23000 | 23050 | 23000 | 264 |
| 345 | 20230802 | 150400 | 9639168600 | 23050 | 23000 | 23050 | 22900 | 1923 |
| 346 | 20230802 | 150300 | 9595062350 | 23000 | 23000 | 23000 | 23000 | 808 |
| 347 | 20230802 | 150200 | 9576478350 | 22950 | 23000 | 23000 | 22950 | 1287 |
| 348 | 20230802 | 150100 | 9546932850 | 23000 | 22950 | 23000 | 22900 | 3732 |
| 349 | 20230802 | 150000 | 9461348200 | 22950 | 22900 | 22950 | 22900 | 2378 |
| 350 | 20230802 | 145900 | 9406876150 | 22950 | 22900 | 23000 | 22900 | 4837 |
| 351 | 20230802 | 145800 | 9295937300 | 22900 | 22950 | 23000 | 22900 | 7699 |
| 352 | 20230802 | 145700 | 9119500500 | 22950 | 23000 | 23050 | 22950 | 5175 |
| 353 | 20230802 | 145600 | 9000643450 | 23000 | 23000 | 23050 | 22950 | 882 |
| 354 | 20230802 | 145500 | 8980357650 | 23000 | 23000 | 23050 | 23000 | 330 |
| 355 | 20230802 | 145400 | 8972766850 | 23050 | 23000 | 23050 | 22950 | 1614 |
| 356 | 20230802 | 145300 | 8935602250 | 23000 | 22950 | 23050 | 22950 | 835 |
| 357 | 20230802 | 145200 | 8916401250 | 22950 | 23000 | 23000 | 22950 | 577 |
| 358 | 20230802 | 145100 | 8903155550 | 22950 | 23000 | 23050 | 22900 | 5895 |
| 359 | 20230802 | 145000 | 8767834000 | 23050 | 23000 | 23100 | 23000 | 831 |
| 360 | 20230802 | 144900 | 8748712950 | 23050 | 23100 | 23100 | 23000 | 566 |
| 361 | 20230802 | 144800 | 8735676600 | 23050 | 23000 | 23050 | 23000 | 980 |
| 362 | 20230802 | 144700 | 8713100850 | 23050 | 23050 | 23100 | 23000 | 361 |
| 363 | 20230802 | 144600 | 8704787600 | 23050 | 23050 | 23100 | 23050 | 418 |
| 364 | 20230802 | 144500 | 8695150650 | 23100 | 23050 | 23100 | 23000 | 2436 |
| 365 | 20230802 | 144400 | 8639039650 | 23050 | 23050 | 23100 | 23050 | 449 |
| 366 | 20230802 | 144300 | 8628689150 | 23050 | 23050 | 23050 | 23050 | 872 |
| 367 | 20230802 | 144200 | 8608589550 | 23100 | 23100 | 23150 | 23050 | 489 |
| 368 | 20230802 | 144100 | 8597308900 | 23100 | 23100 | 23150 | 23050 | 536 |
| 369 | 20230802 | 144000 | 8584934400 | 23100 | 23100 | 23150 | 23050 | 456 |
| 370 | 20230802 | 143900 | 8574406700 | 23050 | 23100 | 23150 | 23050 | 1697 |
| 371 | 20230802 | 143800 | 8535206600 | 23050 | 23100 | 23150 | 23050 | 1701 |
| 372 | 20230802 | 143700 | 8495988650 | 23100 | 23150 | 23150 | 23100 | 476 |
| 373 | 20230802 | 143600 | 8484981250 | 23150 | 23100 | 23200 | 23100 | 856 |
| 374 | 20230802 | 143500 | 8465177650 | 23100 | 23100 | 23150 | 23050 | 267 |
| 375 | 20230802 | 143400 | 8459010650 | 23100 | 23100 | 23150 | 23100 | 727 |
| 376 | 20230802 | 143300 | 8442202400 | 23100 | 23150 | 23200 | 23100 | 655 |
| 377 | 20230802 | 143200 | 8427052050 | 23100 | 23100 | 23150 | 23050 | 736 |
| 378 | 20230802 | 143100 | 8410048900 | 23050 | 23050 | 23100 | 23000 | 313 |
| 379 | 20230802 | 143000 | 8402840650 | 23050 | 23050 | 23050 | 23000 | 2669 |
| 380 | 20230802 | 142900 | 8341432850 | 23050 | 23050 | 23050 | 23000 | 522 |
| 381 | 20230802 | 142800 | 8329423750 | 23000 | 23000 | 23050 | 23000 | 771 |
| 382 | 20230802 | 142700 | 8311670050 | 23050 | 23000 | 23050 | 23000 | 753 |
| 383 | 20230802 | 142600 | 8294340350 | 23050 | 23000 | 23050 | 23000 | 481 |
| 384 | 20230802 | 142500 | 8283272500 | 23050 | 23000 | 23050 | 23000 | 402 |
| 385 | 20230802 | 142400 | 8274025700 | 23050 | 23100 | 23100 | 23000 | 317 |
| 386 | 20230802 | 142300 | 8266725600 | 23050 | 23050 | 23100 | 23000 | 986 |
| 387 | 20230802 | 142200 | 8244015050 | 23050 | 23050 | 23100 | 23050 | 395 |
| 388 | 20230802 | 142100 | 8234909650 | 23050 | 23100 | 23100 | 23050 | 748 |
| 389 | 20230802 | 142000 | 8217667250 | 23100 | 23100 | 23100 | 23050 | 962 |
| 390 | 20230802 | 141900 | 8195452250 | 23050 | 23050 | 23100 | 23000 | 503 |
| 391 | 20230802 | 141800 | 8183861050 | 23050 | 23100 | 23100 | 23000 | 462 |
| 392 | 20230802 | 141700 | 8173213600 | 23100 | 23050 | 23100 | 23000 | 358 |
| 393 | 20230802 | 141600 | 8164969300 | 23000 | 23050 | 23050 | 23000 | 395 |
| 394 | 20230802 | 141500 | 8155879350 | 23000 | 23050 | 23050 | 23000 | 375 |
| 395 | 20230802 | 141400 | 8147241550 | 23050 | 23050 | 23100 | 23050 | 279 |
| 396 | 20230802 | 141300 | 8140809800 | 23050 | 23100 | 23150 | 23050 | 448 |
| 397 | 20230802 | 141200 | 8130473550 | 23100 | 23050 | 23100 | 23050 | 934 |
| 398 | 20230802 | 141100 | 8108912450 | 23050 | 23050 | 23100 | 23000 | 329 |
| 399 | 20230802 | 141000 | 8101328800 | 23050 | 23050 | 23050 | 23000 | 458 |
| 400 | 20230802 | 140900 | 8090774800 | 23100 | 23050 | 23100 | 23050 | 972 |
| 401 | 20230802 | 140800 | 8068369450 | 23050 | 23050 | 23100 | 23050 | 353 |
| 402 | 20230802 | 140700 | 8060231550 | 23050 | 23100 | 23150 | 23050 | 432 |
| 403 | 20230802 | 140600 | 8050253950 | 23100 | 23050 | 23150 | 23050 | 505 |
| 404 | 20230802 | 140500 | 8038598300 | 23100 | 23050 | 23150 | 23050 | 264 |
| 405 | 20230802 | 140400 | 8032504850 | 23050 | 23100 | 23100 | 23050 | 1544 |
| 406 | 20230802 | 140300 | 7996860500 | 23100 | 23100 | 23150 | 23100 | 571 |
| 407 | 20230802 | 140200 | 7983669100 | 23150 | 23050 | 23150 | 23050 | 423 |
| 408 | 20230802 | 140100 | 7973896550 | 23050 | 23050 | 23150 | 23050 | 478 |
| 409 | 20230802 | 140000 | 7962866400 | 23100 | 23100 | 23100 | 23050 | 410 |
| 410 | 20230802 | 135900 | 7953397450 | 23050 | 23100 | 23100 | 23000 | 538 |
| 411 | 20230802 | 135800 | 7940996400 | 23050 | 23050 | 23100 | 23050 | 323 |
| 412 | 20230802 | 135700 | 7933551200 | 23050 | 23100 | 23150 | 23050 | 371 |
| 413 | 20230802 | 135600 | 7924989900 | 23050 | 23100 | 23100 | 23050 | 261 |
| 414 | 20230802 | 135500 | 7918961400 | 23200 | 23200 | 23250 | 23100 | 1762 |
| 415 | 20230802 | 135400 | 7878178200 | 23200 | 23250 | 23250 | 23100 | 462 |
| 416 | 20230802 | 135300 | 7867473950 | 23200 | 23050 | 23200 | 23000 | 801 |
| 417 | 20230802 | 135200 | 7848956100 | 23050 | 23100 | 23100 | 23000 | 521 |
| 418 | 20230802 | 135100 | 7836960000 | 23100 | 23000 | 23100 | 22950 | 1244 |
| 419 | 20230802 | 135000 | 7808322300 | 23000 | 22950 | 23000 | 22900 | 1231 |
| 420 | 20230802 | 134900 | 7780095850 | 22950 | 23000 | 23000 | 22950 | 752 |
| 421 | 20230802 | 134800 | 7762824650 | 23000 | 23000 | 23000 | 22900 | 1131 |
| 422 | 20230802 | 134700 | 7736862350 | 22950 | 22950 | 22950 | 22950 | 799 |
| 423 | 20230802 | 134600 | 7718525300 | 22950 | 22950 | 23000 | 22950 | 320 |
| 424 | 20230802 | 134500 | 7711173600 | 22950 | 22950 | 23000 | 22950 | 380 |
| 425 | 20230802 | 134400 | 7702450100 | 22950 | 23000 | 23000 | 22950 | 4591 |
| 426 | 20230802 | 134300 | 7596973100 | 23050 | 23000 | 23050 | 23000 | 652 |
| 427 | 20230802 | 134200 | 7581965200 | 23000 | 23050 | 23100 | 23000 | 497 |
| 428 | 20230802 | 134100 | 7570520850 | 23050 | 23050 | 23100 | 23000 | 1217 |
| 429 | 20230802 | 134000 | 7542435050 | 23050 | 23000 | 23050 | 23000 | 434 |
| 430 | 20230802 | 133900 | 7532445500 | 23000 | 23050 | 23050 | 23000 | 524 |
| 431 | 20230802 | 133800 | 7520386050 | 23050 | 23000 | 23050 | 23000 | 861 |
| 432 | 20230802 | 133700 | 7500568900 | 23000 | 23050 | 23050 | 23000 | 907 |
| 433 | 20230802 | 133600 | 7479700300 | 23000 | 23050 | 23050 | 23000 | 1131 |
| 434 | 20230802 | 133500 | 7453655050 | 23050 | 23000 | 23050 | 23000 | 1712 |
| 435 | 20230802 | 133400 | 7414202300 | 23000 | 23050 | 23100 | 23000 | 1362 |
| 436 | 20230802 | 133300 | 7382820150 | 23050 | 23050 | 23100 | 23050 | 1983 |
| 437 | 20230802 | 133200 | 7337105050 | 23100 | 23100 | 23150 | 23100 | 486 |
| 438 | 20230802 | 133100 | 7325877800 | 23100 | 23100 | 23100 | 23050 | 223 |
| 439 | 20230802 | 133000 | 7320727050 | 23150 | 23050 | 23150 | 23050 | 1389 |
| 440 | 20230802 | 132900 | 7288632100 | 23050 | 23150 | 23150 | 23050 | 650 |
| 441 | 20230802 | 132800 | 7273618200 | 23100 | 23100 | 23100 | 23100 | 238 |
| 442 | 20230802 | 132700 | 7268120400 | 23100 | 23050 | 23150 | 23050 | 1128 |
| 443 | 20230802 | 132600 | 7242088950 | 23050 | 23100 | 23150 | 23050 | 1387 |
| 444 | 20230802 | 132500 | 7210072950 | 23100 | 23200 | 23200 | 23100 | 299 |
| 445 | 20230802 | 132400 | 7203160750 | 23250 | 23100 | 23250 | 23050 | 2749 |
| 446 | 20230802 | 132300 | 7139639400 | 23150 | 23150 | 23200 | 23100 | 3950 |
| 447 | 20230802 | 132200 | 7048379550 | 23150 | 23150 | 23200 | 23100 | 621 |
| 448 | 20230802 | 132100 | 7033983100 | 23150 | 23150 | 23200 | 23100 | 1596 |
| 449 | 20230802 | 132000 | 6997040000 | 23150 | 23150 | 23200 | 23150 | 1248 |
| 450 | 20230802 | 131900 | 6968140050 | 23200 | 23150 | 23200 | 23150 | 194 |
| 451 | 20230802 | 131800 | 6963648300 | 23150 | 23200 | 23250 | 23150 | 856 |
| 452 | 20230802 | 131700 | 6943798000 | 23200 | 23200 | 23200 | 23200 | 565 |
| 453 | 20230802 | 131600 | 6930690000 | 23250 | 23200 | 23250 | 23200 | 599 |
| 454 | 20230802 | 131500 | 6916789850 | 23250 | 23200 | 23250 | 23200 | 837 |
| 455 | 20230802 | 131400 | 6897369000 | 23250 | 23250 | 23250 | 23200 | 712 |
| 456 | 20230802 | 131300 | 6880849250 | 23250 | 23250 | 23300 | 23200 | 423 |
| 457 | 20230802 | 131200 | 6871019000 | 23250 | 23300 | 23300 | 23250 | 476 |
| 458 | 20230802 | 131100 | 6859951250 | 23250 | 23250 | 23250 | 23250 | 492 |
| 459 | 20230802 | 131000 | 6848512250 | 23250 | 23250 | 23300 | 23250 | 1498 |
| 460 | 20230802 | 130900 | 6813683050 | 23250 | 23300 | 23300 | 23250 | 507 |
| 461 | 20230802 | 130800 | 6801894450 | 23300 | 23250 | 23300 | 23250 | 219 |
| 462 | 20230802 | 130700 | 6796795400 | 23250 | 23300 | 23350 | 23250 | 360 |
| 463 | 20230802 | 130600 | 6788412900 | 23300 | 23300 | 23300 | 23250 | 1338 |
| 464 | 20230802 | 130500 | 6757266450 | 23400 | 23300 | 23400 | 23250 | 1338 |
| 465 | 20230802 | 130400 | 6726092200 | 23300 | 23300 | 23350 | 23300 | 503 |
| 466 | 20230802 | 130300 | 6714362700 | 23300 | 23350 | 23350 | 23300 | 263 |
| 467 | 20230802 | 130200 | 6708233350 | 23350 | 23350 | 23350 | 23300 | 262 |
| 468 | 20230802 | 130100 | 6702124800 | 23350 | 23400 | 23400 | 23300 | 349 |
| 469 | 20230802 | 130000 | 6693982900 | 23300 | 23350 | 23350 | 23300 | 266 |
| 470 | 20230802 | 125900 | 6687774650 | 23300 | 23300 | 23350 | 23300 | 169 |
| 471 | 20230802 | 125800 | 6683836200 | 23300 | 23350 | 23350 | 23300 | 123 |
| 472 | 20230802 | 125700 | 6680969650 | 23300 | 23300 | 23300 | 23300 | 72 |
| 473 | 20230802 | 125600 | 6679292050 | 23300 | 23350 | 23350 | 23300 | 1489 |
| 474 | 20230802 | 125500 | 6644572600 | 23350 | 23350 | 23350 | 23300 | 1087 |
| 475 | 20230802 | 125400 | 6619191850 | 23400 | 23350 | 23400 | 23350 | 560 |
| 476 | 20230802 | 125300 | 6606115100 | 23350 | 23350 | 23400 | 23350 | 81 |
| 477 | 20230802 | 125200 | 6604223000 | 23400 | 23400 | 23400 | 23400 | 178 |
| 478 | 20230802 | 125100 | 6600057800 | 23350 | 23400 | 23400 | 23350 | 461 |
| 479 | 20230802 | 125000 | 6589272850 | 23400 | 23450 | 23450 | 23400 | 85 |
| 480 | 20230802 | 124900 | 6587283100 | 23400 | 23400 | 23400 | 23400 | 135 |
| 481 | 20230802 | 124800 | 6584124100 | 23450 | 23500 | 23500 | 23400 | 617 |
| 482 | 20230802 | 124700 | 6569642900 | 23500 | 23450 | 23500 | 23450 | 3709 |
| 483 | 20230802 | 124600 | 6482482250 | 23400 | 23450 | 23450 | 23400 | 325 |
| 484 | 20230802 | 124500 | 6474865300 | 23450 | 23500 | 23500 | 23450 | 647 |
| 485 | 20230802 | 124400 | 6459668550 | 23450 | 23400 | 23450 | 23400 | 219 |
| 486 | 20230802 | 124300 | 6454536750 | 23450 | 23450 | 23450 | 23450 | 934 |
| 487 | 20230802 | 124200 | 6432634450 | 23450 | 23400 | 23450 | 23400 | 165 |
| 488 | 20230802 | 124100 | 6428772750 | 23400 | 23450 | 23450 | 23400 | 216 |
| 489 | 20230802 | 124000 | 6423718300 | 23450 | 23450 | 23450 | 23450 | 20 |
| 490 | 20230802 | 123900 | 6423249300 | 23400 | 23400 | 23450 | 23400 | 380 |
| 491 | 20230802 | 123800 | 6414354100 | 23400 | 23350 | 23400 | 23350 | 88 |
| 492 | 20230802 | 123700 | 6412298300 | 23400 | 23400 | 23400 | 23350 | 472 |
| 493 | 20230802 | 123600 | 6401259100 | 23400 | 23450 | 23450 | 23400 | 645 |
| 494 | 20230802 | 123500 | 6386162900 | 23400 | 23400 | 23400 | 23400 | 515 |
| 495 | 20230802 | 123400 | 6374111900 | 23350 | 23400 | 23400 | 23350 | 618 |
| 496 | 20230802 | 123300 | 6359657700 | 23400 | 23450 | 23450 | 23400 | 145 |
| 497 | 20230802 | 123200 | 6356263350 | 23400 | 23400 | 23450 | 23400 | 138 |
| 498 | 20230802 | 123100 | 6353033800 | 23400 | 23400 | 23450 | 23400 | 1079 |
| 499 | 20230802 | 123000 | 6327784450 | 23400 | 23400 | 23400 | 23400 | 439 |
| 500 | 20230802 | 122900 | 6317511850 | 23400 | 23400 | 23450 | 23400 | 445 |
| 501 | 20230802 | 122800 | 6307098050 | 23400 | 23400 | 23450 | 23400 | 433 |
| 502 | 20230802 | 122700 | 6296965100 | 23350 | 23350 | 23350 | 23350 | 238 |
| 503 | 20230802 | 122600 | 6291407800 | 23350 | 23350 | 23450 | 23350 | 508 |
| 504 | 20230802 | 122500 | 6279539050 | 23400 | 23350 | 23400 | 23300 | 1120 |
| 505 | 20230802 | 122400 | 6253347300 | 23350 | 23400 | 23400 | 23300 | 501 |
| 506 | 20230802 | 122300 | 6241647100 | 23400 | 23300 | 23400 | 23300 | 277 |
| 507 | 20230802 | 122200 | 6235185250 | 23300 | 23400 | 23450 | 23300 | 523 |
| 508 | 20230802 | 122100 | 6222954450 | 23400 | 23300 | 23400 | 23300 | 498 |
| 509 | 20230802 | 122000 | 6211321500 | 23300 | 23300 | 23350 | 23300 | 548 |
| 510 | 20230802 | 121900 | 6198552450 | 23300 | 23300 | 23300 | 23200 | 369 |
| 511 | 20230802 | 121800 | 6189969550 | 23250 | 23200 | 23250 | 23200 | 258 |
| 512 | 20230802 | 121700 | 6183973800 | 23250 | 23200 | 23300 | 23200 | 303 |
| 513 | 20230802 | 121600 | 6176935900 | 23300 | 23250 | 23300 | 23250 | 129 |
| 514 | 20230802 | 121500 | 6173936550 | 23250 | 23250 | 23300 | 23250 | 324 |
| 515 | 20230802 | 121400 | 6166402800 | 23250 | 23200 | 23300 | 23200 | 155 |
| 516 | 20230802 | 121300 | 6162799700 | 23200 | 23350 | 23400 | 23200 | 405 |
| 517 | 20230802 | 121200 | 6153370200 | 23400 | 23450 | 23500 | 23350 | 4819 |
| 518 | 20230802 | 121100 | 6040377700 | 23450 | 23200 | 23450 | 23200 | 1968 |
| 519 | 20230802 | 121000 | 5994448050 | 23200 | 23250 | 23250 | 23200 | 272 |
| 520 | 20230802 | 120900 | 5988129150 | 23250 | 23250 | 23250 | 23200 | 322 |
| 521 | 20230802 | 120800 | 5980652300 | 23250 | 23250 | 23250 | 23200 | 318 |
| 522 | 20230802 | 120700 | 5973268400 | 23200 | 23250 | 23250 | 23200 | 941 |
| 523 | 20230802 | 120600 | 5951426300 | 23250 | 23250 | 23300 | 23250 | 719 |
| 524 | 20230802 | 120500 | 5934703250 | 23300 | 23250 | 23300 | 23200 | 555 |
| 525 | 20230802 | 120400 | 5921808700 | 23250 | 23200 | 23300 | 23200 | 698 |
| 526 | 20230802 | 120300 | 5905581050 | 23250 | 23200 | 23250 | 23150 | 1712 |
| 527 | 20230802 | 120200 | 5865819850 | 23200 | 23200 | 23250 | 23200 | 357 |
| 528 | 20230802 | 120100 | 5857528450 | 23200 | 23200 | 23200 | 23200 | 213 |
| 529 | 20230802 | 120000 | 5852586850 | 23200 | 23150 | 23250 | 23150 | 261 |
| 530 | 20230802 | 115900 | 5846531800 | 23150 | 23200 | 23200 | 23150 | 197 |
| 531 | 20230802 | 115800 | 5841964800 | 23200 | 23200 | 23250 | 23200 | 229 |
| 532 | 20230802 | 115700 | 5836651300 | 23200 | 23200 | 23250 | 23200 | 343 |
| 533 | 20230802 | 115600 | 5828693000 | 23200 | 23200 | 23200 | 23200 | 199 |
| 534 | 20230802 | 115500 | 5824076200 | 23200 | 23200 | 23250 | 23200 | 234 |
| 535 | 20230802 | 115400 | 5818646700 | 23200 | 23150 | 23250 | 23100 | 2527 |
| 536 | 20230802 | 115300 | 5760097650 | 23150 | 23200 | 23200 | 23150 | 1905 |
| 537 | 20230802 | 115200 | 5715988900 | 23150 | 23200 | 23250 | 23150 | 4644 |
| 538 | 20230802 | 115100 | 5608316950 | 23200 | 23200 | 23250 | 23150 | 1279 |
| 539 | 20230802 | 115000 | 5578697100 | 23200 | 23200 | 23250 | 23150 | 1325 |
| 540 | 20230802 | 114900 | 5547957850 | 23200 | 23200 | 23250 | 23200 | 1084 |
| 541 | 20230802 | 114800 | 5522808400 | 23200 | 23200 | 23250 | 23200 | 246 |
| 542 | 20230802 | 114700 | 5517100200 | 23200 | 23250 | 23250 | 23200 | 591 |
| 543 | 20230802 | 114600 | 5503374600 | 23250 | 23250 | 23300 | 23250 | 950 |
| 544 | 20230802 | 114500 | 5481286400 | 23300 | 23250 | 23350 | 23250 | 744 |
| 545 | 20230802 | 114400 | 5463967450 | 23250 | 23250 | 23300 | 23200 | 302 |
| 546 | 20230802 | 114300 | 5456945750 | 23250 | 23200 | 23300 | 23200 | 668 |
| 547 | 20230802 | 114200 | 5441428550 | 23200 | 23250 | 23300 | 23200 | 154 |
| 548 | 20230802 | 114100 | 5437850450 | 23250 | 23200 | 23300 | 23200 | 2995 |
| 549 | 20230802 | 114000 | 5368326900 | 23200 | 23250 | 23250 | 23200 | 2577 |
| 550 | 20230802 | 113900 | 5308535100 | 23300 | 23250 | 23300 | 23200 | 646 |
| 551 | 20230802 | 113800 | 5293515400 | 23250 | 23250 | 23300 | 23200 | 998 |
| 552 | 20230802 | 113700 | 5270294250 | 23250 | 23250 | 23250 | 23250 | 280 |
| 553 | 20230802 | 113600 | 5263784250 | 23250 | 23300 | 23300 | 23250 | 922 |
| 554 | 20230802 | 113500 | 5242346950 | 23250 | 23200 | 23300 | 23200 | 617 |
| 555 | 20230802 | 113400 | 5228004200 | 23200 | 23250 | 23250 | 23200 | 4630 |
| 556 | 20230802 | 113300 | 5120569850 | 23250 | 23300 | 23350 | 23200 | 404 |
| 557 | 20230802 | 113200 | 5111160150 | 23300 | 23350 | 23350 | 23250 | 3281 |
| 558 | 20230802 | 113100 | 5034812750 | 23350 | 23300 | 23350 | 23300 | 309 |
| 559 | 20230802 | 113000 | 5027606700 | 23300 | 23300 | 23350 | 23300 | 479 |
| 560 | 20230802 | 112900 | 5016438800 | 23350 | 23300 | 23350 | 23300 | 675 |
| 561 | 20230802 | 112800 | 5000710800 | 23250 | 23300 | 23350 | 23250 | 1429 |
| 562 | 20230802 | 112700 | 4967415600 | 23300 | 23300 | 23350 | 23300 | 549 |
| 563 | 20230802 | 112600 | 4954619400 | 23300 | 23300 | 23300 | 23300 | 152 |
| 564 | 20230802 | 112500 | 4951077800 | 23300 | 23350 | 23400 | 23300 | 559 |
| 565 | 20230802 | 112400 | 4938047900 | 23300 | 23400 | 23400 | 23300 | 162 |
| 566 | 20230802 | 112300 | 4934266850 | 23350 | 23300 | 23400 | 23250 | 3848 |
| 567 | 20230802 | 112200 | 4844622350 | 23300 | 23300 | 23400 | 23300 | 421 |
| 568 | 20230802 | 112100 | 4834797900 | 23350 | 23350 | 23400 | 23350 | 1040 |
| 569 | 20230802 | 112000 | 4810511600 | 23450 | 23400 | 23450 | 23350 | 623 |
| 570 | 20230802 | 111900 | 4795941900 | 23400 | 23400 | 23400 | 23350 | 800 |
| 571 | 20230802 | 111800 | 4777257500 | 23400 | 23400 | 23450 | 23350 | 753 |
| 572 | 20230802 | 111700 | 4759658900 | 23350 | 23400 | 23400 | 23350 | 428 |
| 573 | 20230802 | 111600 | 4749655850 | 23400 | 23400 | 23450 | 23400 | 729 |
| 574 | 20230802 | 111500 | 4732595450 | 23400 | 23400 | 23450 | 23350 | 924 |
| 575 | 20230802 | 111400 | 4710955100 | 23400 | 23450 | 23450 | 23400 | 3719 |
| 576 | 20230802 | 111300 | 4623885250 | 23450 | 23450 | 23500 | 23400 | 1504 |
| 577 | 20230802 | 111200 | 4588645050 | 23400 | 23500 | 23500 | 23400 | 2018 |
| 578 | 20230802 | 111100 | 4541412450 | 23450 | 23450 | 23450 | 23400 | 2456 |
| 579 | 20230802 | 111000 | 4483840650 | 23450 | 23500 | 23500 | 23450 | 169 |
| 580 | 20230802 | 110900 | 4479875400 | 23500 | 23500 | 23500 | 23450 | 639 |
| 581 | 20230802 | 110800 | 4464864300 | 23500 | 23550 | 23550 | 23450 | 421 |
| 582 | 20230802 | 110700 | 4454973550 | 23500 | 23450 | 23550 | 23400 | 2642 |
| 583 | 20230802 | 110600 | 4392867900 | 23450 | 23400 | 23450 | 23300 | 2772 |
| 584 | 20230802 | 110500 | 4328125150 | 23350 | 23350 | 23450 | 23300 | 741 |
| 585 | 20230802 | 110400 | 4310795950 | 23350 | 23400 | 23400 | 23350 | 509 |
| 586 | 20230802 | 110300 | 4298907950 | 23350 | 23350 | 23400 | 23250 | 5624 |
| 587 | 20230802 | 110200 | 4167997350 | 23350 | 23350 | 23350 | 23300 | 573 |
| 588 | 20230802 | 110100 | 4154642450 | 23250 | 23400 | 23400 | 23250 | 1236 |
| 589 | 20230802 | 110000 | 4125825850 | 23400 | 23300 | 23400 | 23250 | 3078 |
| 590 | 20230802 | 105900 | 4053989950 | 23300 | 23350 | 23350 | 23200 | 6209 |
| 591 | 20230802 | 105800 | 3909567000 | 23350 | 23350 | 23350 | 23300 | 898 |
| 592 | 20230802 | 105700 | 3888635500 | 23300 | 23300 | 23300 | 23250 | 2119 |
| 593 | 20230802 | 105600 | 3839326550 | 23300 | 23250 | 23300 | 23250 | 1852 |
| 594 | 20230802 | 105500 | 3796224600 | 23300 | 23250 | 23300 | 23250 | 2152 |
| 595 | 20230802 | 105400 | 3746182250 | 23250 | 23300 | 23350 | 23250 | 1782 |
| 596 | 20230802 | 105300 | 3704692500 | 23350 | 23350 | 23350 | 23300 | 4407 |
| 597 | 20230802 | 105200 | 3601901700 | 23300 | 23450 | 23450 | 23300 | 3521 |
| 598 | 20230802 | 105100 | 3519585200 | 23450 | 23450 | 23500 | 23400 | 2813 |
| 599 | 20230802 | 105000 | 3453639700 | 23450 | 23500 | 23500 | 23400 | 2457 |
| 600 | 20230802 | 104900 | 3396034450 | 23500 | 23600 | 23600 | 23500 | 6429 |
| 601 | 20230802 | 104800 | 3244831650 | 23600 | 23650 | 23650 | 23550 | 2528 |
| 602 | 20230802 | 104700 | 3185218500 | 23650 | 23600 | 23650 | 23550 | 1617 |
| 603 | 20230802 | 104600 | 3147054000 | 23600 | 23550 | 23650 | 23500 | 5383 |
| 604 | 20230802 | 104500 | 3020186100 | 23600 | 23600 | 23650 | 23550 | 3381 |
| 605 | 20230802 | 104400 | 2940393050 | 23600 | 23550 | 23650 | 23500 | 3133 |
| 606 | 20230802 | 104300 | 2866539350 | 23600 | 23650 | 23650 | 23500 | 10318 |
| 607 | 20230802 | 104200 | 2623520850 | 23650 | 23800 | 23850 | 23600 | 15688 |
| 608 | 20230802 | 104100 | 2251201050 | 23850 | 23900 | 23900 | 23800 | 3117 |
| 609 | 20230802 | 104000 | 2176877400 | 23850 | 23900 | 23950 | 23850 | 962 |
| 610 | 20230802 | 103900 | 2153923300 | 23900 | 23950 | 23950 | 23850 | 2984 |
| 611 | 20230802 | 103800 | 2082622200 | 23950 | 23900 | 23950 | 23850 | 2118 |
| 612 | 20230802 | 103700 | 2032002500 | 23900 | 23900 | 23950 | 23850 | 1187 |
| 613 | 20230802 | 103600 | 2003638950 | 23900 | 23900 | 23900 | 23850 | 1079 |
| 614 | 20230802 | 103500 | 1977875900 | 23950 | 23900 | 23950 | 23850 | 244 |
| 615 | 20230802 | 103400 | 1972047650 | 23900 | 23900 | 23950 | 23850 | 409 |
| 616 | 20230802 | 103300 | 1962273350 | 23850 | 23900 | 23900 | 23850 | 614 |
| 617 | 20230802 | 103200 | 1947611900 | 23900 | 23950 | 23950 | 23850 | 1414 |
| 618 | 20230802 | 103100 | 1913812750 | 23900 | 23900 | 24000 | 23900 | 729 |
| 619 | 20230802 | 103000 | 1896383400 | 23950 | 23950 | 24000 | 23900 | 3204 |
| 620 | 20230802 | 102900 | 1819690050 | 24000 | 24000 | 24000 | 24000 | 968 |
| 621 | 20230802 | 102800 | 1796458050 | 24000 | 24050 | 24050 | 24000 | 117 |
| 622 | 20230802 | 102700 | 1793648500 | 24000 | 24050 | 24050 | 24000 | 934 |
| 623 | 20230802 | 102600 | 1771229200 | 24000 | 24050 | 24050 | 24000 | 1757 |
| 624 | 20230802 | 102500 | 1729024050 | 24100 | 24100 | 24100 | 24050 | 1310 |
| 625 | 20230802 | 102400 | 1697475550 | 24150 | 24150 | 24150 | 24100 | 38 |
| 626 | 20230802 | 102300 | 1696558850 | 24150 | 24100 | 24150 | 24100 | 210 |
| 627 | 20230802 | 102200 | 1691497800 | 24100 | 24150 | 24150 | 24050 | 174 |
| 628 | 20230802 | 102100 | 1687302450 | 24150 | 24150 | 24150 | 24150 | 14 |
| 629 | 20230802 | 102000 | 1686964350 | 24150 | 24150 | 24150 | 24000 | 4545 |
| 630 | 20230802 | 101900 | 1577588300 | 24150 | 24200 | 24250 | 24150 | 1444 |
| 631 | 20230802 | 101800 | 1542709200 | 24200 | 24300 | 24300 | 24200 | 489 |
| 632 | 20230802 | 101700 | 1530867000 | 24300 | 24300 | 24300 | 24250 | 44 |
| 633 | 20230802 | 101600 | 1529798850 | 24300 | 24300 | 24300 | 24300 | 5 |
| 634 | 20230802 | 101500 | 1529677350 | 24250 | 24300 | 24300 | 24250 | 355 |
| 635 | 20230802 | 101400 | 1521067950 | 24300 | 24350 | 24350 | 24300 | 27 |
| 636 | 20230802 | 101300 | 1520411100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 637 | 20230802 | 101200 | 1520411100 | 24300 | 24300 | 24300 | 24300 | 131 |
| 638 | 20230802 | 101100 | 1517227800 | 24300 | 24350 | 24350 | 24300 | 135 |
| 639 | 20230802 | 101000 | 1513946250 | 24350 | 24300 | 24350 | 24300 | 139 |
| 640 | 20230802 | 100900 | 1510562350 | 24300 | 24300 | 24300 | 24200 | 223 |
| 641 | 20230802 | 100800 | 1505160750 | 24300 | 24300 | 24300 | 24300 | 5 |
| 642 | 20230802 | 100700 | 1505039250 | 24250 | 24200 | 24250 | 24200 | 232 |
| 643 | 20230802 | 100600 | 1499423700 | 24200 | 24200 | 24250 | 24200 | 215 |
| 644 | 20230802 | 100500 | 1494219800 | 24200 | 24250 | 24250 | 24200 | 159 |
| 645 | 20230802 | 100400 | 1490369800 | 24200 | 24200 | 24350 | 24200 | 401 |
| 646 | 20230802 | 100300 | 1480636750 | 24300 | 24200 | 24300 | 24150 | 682 |
| 647 | 20230802 | 100200 | 1464125750 | 24150 | 24200 | 24200 | 24150 | 94 |
| 648 | 20230802 | 100100 | 1461855600 | 24300 | 24200 | 24300 | 24100 | 2668 |
| 649 | 20230802 | 100000 | 1397405050 | 24200 | 24200 | 24250 | 24200 | 196 |
| 650 | 20230802 | 095900 | 1392656800 | 24200 | 24200 | 24200 | 24150 | 1618 |
| 651 | 20230802 | 095800 | 1353536750 | 24200 | 24250 | 24250 | 24200 | 254 |
| 652 | 20230802 | 095700 | 1347385900 | 24250 | 24250 | 24250 | 24200 | 185 |
| 653 | 20230802 | 095600 | 1342903650 | 24250 | 24200 | 24250 | 24200 | 266 |
| 654 | 20230802 | 095500 | 1336456200 | 24250 | 24250 | 24250 | 24200 | 646 |
| 655 | 20230802 | 095400 | 1320815700 | 24250 | 24250 | 24250 | 24200 | 1197 |
| 656 | 20230802 | 095300 | 1291832000 | 24350 | 24250 | 24350 | 24250 | 117 |
| 657 | 20230802 | 095200 | 1288992950 | 24250 | 24300 | 24350 | 24250 | 228 |
| 658 | 20230802 | 095100 | 1283452250 | 24300 | 24250 | 24300 | 24200 | 1107 |
| 659 | 20230802 | 095000 | 1256632750 | 24250 | 24300 | 24350 | 24250 | 556 |
| 660 | 20230802 | 094900 | 1243113550 | 24350 | 24350 | 24400 | 24350 | 262 |
| 661 | 20230802 | 094800 | 1236733350 | 24400 | 24350 | 24400 | 24350 | 181 |
| 662 | 20230802 | 094700 | 1232325300 | 24400 | 24300 | 24400 | 24300 | 331 |
| 663 | 20230802 | 094600 | 1224258400 | 24300 | 24350 | 24350 | 24300 | 80 |
| 664 | 20230802 | 094500 | 1222311750 | 24350 | 24350 | 24350 | 24350 | 140 |
| 665 | 20230802 | 094400 | 1218902750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 666 | 20230802 | 094300 | 1218902750 | 24350 | 24350 | 24350 | 24350 | 108 |
| 667 | 20230802 | 094200 | 1216272950 | 24300 | 24350 | 24350 | 24300 | 15 |
| 668 | 20230802 | 094100 | 1215908200 | 24300 | 24300 | 24300 | 24300 | 60 |
| 669 | 20230802 | 094000 | 1214450200 | 24350 | 24350 | 24350 | 24250 | 684 |
| 670 | 20230802 | 093900 | 1197827300 | 24350 | 24400 | 24400 | 24350 | 1180 |
| 671 | 20230802 | 093800 | 1169093000 | 24450 | 24450 | 24450 | 24400 | 2175 |
| 672 | 20230802 | 093700 | 1116021500 | 24450 | 24450 | 24500 | 24450 | 233 |
| 673 | 20230802 | 093600 | 1110324500 | 24450 | 24450 | 24450 | 24450 | 50 |
| 674 | 20230802 | 093500 | 1109102000 | 24450 | 24450 | 24450 | 24400 | 426 |
| 675 | 20230802 | 093400 | 1098688900 | 24450 | 24500 | 24500 | 24450 | 177 |
| 676 | 20230802 | 093300 | 1094361200 | 24600 | 24500 | 24600 | 24400 | 401 |
| 677 | 20230802 | 093200 | 1084562000 | 24550 | 24500 | 24550 | 24450 | 219 |
| 678 | 20230802 | 093100 | 1079197100 | 24450 | 24450 | 24450 | 24450 | 84 |
| 679 | 20230802 | 093000 | 1077143300 | 24450 | 24550 | 24550 | 24450 | 507 |
| 680 | 20230802 | 092900 | 1064728700 | 24600 | 24600 | 24600 | 24600 | 385 |
| 681 | 20230802 | 092800 | 1055257700 | 24650 | 24600 | 24650 | 24550 | 471 |
| 682 | 20230802 | 092700 | 1043664850 | 24550 | 24500 | 24550 | 24400 | 759 |
| 683 | 20230802 | 092600 | 1025049450 | 24450 | 24450 | 24450 | 24400 | 297 |
| 684 | 20230802 | 092500 | 1017791450 | 24450 | 24450 | 24450 | 24450 | 288 |
| 685 | 20230802 | 092400 | 1010749850 | 24400 | 24400 | 24400 | 24400 | 141 |
| 686 | 20230802 | 092300 | 1007309450 | 24400 | 24350 | 24400 | 24350 | 180 |
| 687 | 20230802 | 092200 | 1002917700 | 24350 | 24400 | 24400 | 24350 | 41 |
| 688 | 20230802 | 092100 | 1001917550 | 24400 | 24400 | 24500 | 24400 | 665 |
| 689 | 20230802 | 092000 | 985673550 | 24400 | 24350 | 24400 | 24350 | 637 |
| 690 | 20230802 | 091900 | 970159100 | 24300 | 24350 | 24350 | 24300 | 2570 |
| 691 | 20230802 | 091800 | 907687600 | 24400 | 24350 | 24400 | 24300 | 269 |
| 692 | 20230802 | 091700 | 901140950 | 24400 | 24350 | 24400 | 24200 | 461 |
| 693 | 20230802 | 091600 | 889943350 | 24250 | 24350 | 24350 | 23850 | 16520 |
| 694 | 20230802 | 091500 | 492123400 | 24350 | 24300 | 24350 | 24300 | 260 |
| 695 | 20230802 | 091400 | 485794400 | 24300 | 24350 | 24350 | 24300 | 140 |
| 696 | 20230802 | 091300 | 482385700 | 24300 | 24400 | 24400 | 24300 | 356 |
| 697 | 20230802 | 091200 | 473716750 | 24400 | 24400 | 24450 | 24300 | 1565 |
| 698 | 20230802 | 091100 | 435613600 | 24400 | 24350 | 24450 | 24200 | 1027 |
| 699 | 20230802 | 091000 | 410602750 | 24200 | 24250 | 24250 | 24200 | 2175 |
| 700 | 20230802 | 090900 | 357902450 | 24200 | 24200 | 24200 | 24200 | 1386 |
| 701 | 20230802 | 090800 | 324361250 | 24200 | 24350 | 24350 | 24200 | 1514 |
| 702 | 20230802 | 090700 | 287622850 | 24400 | 24350 | 24400 | 24350 | 738 |
| 703 | 20230802 | 090600 | 269631750 | 24350 | 24300 | 24350 | 24300 | 364 |
| 704 | 20230802 | 090500 | 260771100 | 24350 | 24300 | 24400 | 24300 | 445 |
| 705 | 20230802 | 090400 | 249934550 | 24300 | 24200 | 24300 | 24200 | 1299 |
| 706 | 20230802 | 090300 | 218478800 | 24200 | 24200 | 24200 | 24050 | 1322 |
| 707 | 20230802 | 090200 | 186619550 | 24200 | 24200 | 24200 | 24000 | 795 |
| 708 | 20230802 | 090100 | 167484600 | 24100 | 24000 | 24100 | 24000 | 1374 |
| 709 | 20230802 | 090000 | 134478900 | 24000 | 24000 | 24200 | 23900 | 5602 |