39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 3 | 20231227 | 210600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20231227 | 210500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20231227 | 210400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20231227 | 210300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20231227 | 210200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20231227 | 210100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20231227 | 210000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20231227 | 205900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20231227 | 205800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20231227 | 205700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20231227 | 205600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20231227 | 205500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20231227 | 205400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20231227 | 205300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20231227 | 205200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20231227 | 205100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20231227 | 205000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20231227 | 204900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20231227 | 204800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20231227 | 204700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20231227 | 204600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20231227 | 204500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20231227 | 204400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20231227 | 204300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20231227 | 204200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20231227 | 204100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20231227 | 204000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20231227 | 203900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20231227 | 203800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20231227 | 203700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 33 | 20231227 | 203600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20231227 | 203500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20231227 | 203400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20231227 | 203300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20231227 | 203200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20231227 | 203100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20231227 | 203000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20231227 | 202900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20231227 | 202800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20231227 | 202700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20231227 | 202600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20231227 | 202500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20231227 | 202400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20231227 | 202300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20231227 | 202200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20231227 | 202100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20231227 | 202000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20231227 | 201900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20231227 | 201800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20231227 | 201700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20231227 | 201600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20231227 | 201500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20231227 | 201400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20231227 | 201300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20231227 | 201200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20231227 | 201100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20231227 | 201000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20231227 | 200900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20231227 | 200800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20231227 | 200700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 63 | 20231227 | 200600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20231227 | 200500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20231227 | 200400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20231227 | 200300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20231227 | 200200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20231227 | 200100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20231227 | 200000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20231227 | 195900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20231227 | 195800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20231227 | 195700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20231227 | 195600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20231227 | 195500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20231227 | 195400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20231227 | 195300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20231227 | 195200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20231227 | 195100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20231227 | 195000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20231227 | 194900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20231227 | 194800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20231227 | 194700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20231227 | 194600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20231227 | 194500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20231227 | 194400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20231227 | 194300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20231227 | 194200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20231227 | 194100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20231227 | 194000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20231227 | 193900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20231227 | 193800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20231227 | 193700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 93 | 20231227 | 193600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20231227 | 193500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20231227 | 193400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20231227 | 193300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20231227 | 193200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20231227 | 193100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20231227 | 193000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20231227 | 192900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20231227 | 192800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20231227 | 192700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20231227 | 192600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20231227 | 192500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20231227 | 192400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20231227 | 192300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20231227 | 192200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20231227 | 192100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20231227 | 192000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20231227 | 191900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20231227 | 191800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20231227 | 191700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20231227 | 191600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20231227 | 191500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20231227 | 191400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20231227 | 191300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20231227 | 191200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20231227 | 191100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20231227 | 191000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20231227 | 190900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20231227 | 190800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20231227 | 190700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 123 | 20231227 | 190600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20231227 | 190500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20231227 | 190400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20231227 | 190300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20231227 | 190200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20231227 | 190100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20231227 | 190000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20231227 | 185900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20231227 | 185800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20231227 | 185700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20231227 | 185600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20231227 | 185500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20231227 | 185400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20231227 | 185300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20231227 | 185200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20231227 | 185100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20231227 | 185000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20231227 | 184900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20231227 | 184800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20231227 | 184700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20231227 | 184600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20231227 | 184500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20231227 | 184400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20231227 | 184300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20231227 | 184200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20231227 | 184100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20231227 | 184000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20231227 | 183900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20231227 | 183800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20231227 | 183700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 153 | 20231227 | 183600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20231227 | 183500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20231227 | 183400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20231227 | 183300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20231227 | 183200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20231227 | 183100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20231227 | 183000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20231227 | 182900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20231227 | 182800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20231227 | 182700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20231227 | 182600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20231227 | 182500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20231227 | 182400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20231227 | 182300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20231227 | 182200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20231227 | 182100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20231227 | 182000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20231227 | 181900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20231227 | 181800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20231227 | 181700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20231227 | 181600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20231227 | 181500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20231227 | 181400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20231227 | 181300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20231227 | 181200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20231227 | 181100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20231227 | 181000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20231227 | 180900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20231227 | 180800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20231227 | 180700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 183 | 20231227 | 180600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20231227 | 180500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20231227 | 180400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20231227 | 180300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20231227 | 180200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20231227 | 180100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20231227 | 180000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20231227 | 175900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20231227 | 175800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20231227 | 175700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20231227 | 175600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20231227 | 175500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20231227 | 175400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20231227 | 175300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20231227 | 175200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20231227 | 175100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20231227 | 175000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20231227 | 174900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20231227 | 174800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20231227 | 174700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20231227 | 174600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20231227 | 174500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20231227 | 174400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20231227 | 174300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20231227 | 174200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20231227 | 174100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20231227 | 174000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20231227 | 173900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20231227 | 173800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20231227 | 173700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 213 | 20231227 | 173600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20231227 | 173500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20231227 | 173400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20231227 | 173300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20231227 | 173200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20231227 | 173100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20231227 | 173000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20231227 | 172900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20231227 | 172800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20231227 | 172700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20231227 | 172600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20231227 | 172500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20231227 | 172400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20231227 | 172300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20231227 | 172200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20231227 | 172100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20231227 | 172000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20231227 | 171900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20231227 | 171800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20231227 | 171700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20231227 | 171600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20231227 | 171500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20231227 | 171400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20231227 | 171300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20231227 | 171200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20231227 | 171100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20231227 | 171000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20231227 | 170900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20231227 | 170800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20231227 | 170700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 243 | 20231227 | 170600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20231227 | 170500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20231227 | 170400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20231227 | 170300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20231227 | 170200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20231227 | 170100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20231227 | 170000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20231227 | 165900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20231227 | 165800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20231227 | 165700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20231227 | 165600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20231227 | 165500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20231227 | 165400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20231227 | 165300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20231227 | 165200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20231227 | 165100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20231227 | 165000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20231227 | 164900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20231227 | 164800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20231227 | 164700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20231227 | 164600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20231227 | 164500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20231227 | 164400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20231227 | 164300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20231227 | 164200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20231227 | 164100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20231227 | 164000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20231227 | 163900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20231227 | 163800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20231227 | 163700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 273 | 20231227 | 163600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20231227 | 163500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20231227 | 163400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20231227 | 163300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20231227 | 163200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20231227 | 163100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20231227 | 163000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20231227 | 162900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20231227 | 162800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20231227 | 162700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20231227 | 162600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20231227 | 162500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20231227 | 162400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20231227 | 162300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20231227 | 162200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20231227 | 162100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20231227 | 162000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20231227 | 161900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20231227 | 161800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20231227 | 161700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20231227 | 161600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20231227 | 161500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20231227 | 161400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20231227 | 161300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20231227 | 161200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20231227 | 161100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20231227 | 161000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20231227 | 160900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20231227 | 160800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20231227 | 160700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 303 | 20231227 | 160600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20231227 | 160500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20231227 | 160400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20231227 | 160300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20231227 | 160200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20231227 | 160100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20231227 | 160000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20231227 | 155900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20231227 | 155800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20231227 | 155700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20231227 | 155600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20231227 | 155500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20231227 | 155400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20231227 | 155300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20231227 | 155200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20231227 | 155100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20231227 | 155000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20231227 | 154900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20231227 | 154800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20231227 | 154700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20231227 | 154600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20231227 | 154500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20231227 | 154400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20231227 | 154300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20231227 | 154200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20231227 | 154100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20231227 | 154000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20231227 | 153900 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20231227 | 153800 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20231227 | 153700 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 333 | 20231227 | 153600 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20231227 | 153500 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20231227 | 153400 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20231227 | 153300 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20231227 | 153200 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20231227 | 153100 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20231227 | 153000 | 15102753750 | 23850 | 23850 | 23850 | 23850 | 15063 |
| 340 | 20231227 | 152900 | 14743501200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20231227 | 152800 | 14743501200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20231227 | 152700 | 14743501200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20231227 | 152600 | 14743501200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20231227 | 152500 | 14743501200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20231227 | 152400 | 14743501200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20231227 | 152300 | 14743501200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 347 | 20231227 | 152200 | 14743501200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 348 | 20231227 | 152100 | 14743501200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 349 | 20231227 | 152000 | 14743501200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 350 | 20231227 | 151900 | 14743501200 | 23900 | 23950 | 23950 | 23900 | 1328 |
| 351 | 20231227 | 151800 | 14711699100 | 23950 | 23650 | 23950 | 23650 | 2931 |
| 352 | 20231227 | 151700 | 14641894600 | 23650 | 23800 | 23850 | 23600 | 2020 |
| 353 | 20231227 | 151600 | 14594143200 | 23700 | 23650 | 23700 | 23450 | 13127 |
| 354 | 20231227 | 151500 | 14285281750 | 23600 | 23750 | 23750 | 23550 | 8394 |
| 355 | 20231227 | 151400 | 14086837550 | 23800 | 23800 | 23800 | 23750 | 1797 |
| 356 | 20231227 | 151300 | 14044100200 | 23800 | 24000 | 24150 | 23800 | 5616 |
| 357 | 20231227 | 151200 | 13909640100 | 23950 | 23800 | 24000 | 23750 | 4328 |
| 358 | 20231227 | 151100 | 13806324550 | 23800 | 23500 | 23800 | 23500 | 1734 |
| 359 | 20231227 | 151000 | 13765295200 | 23500 | 23400 | 23600 | 23350 | 2300 |
| 360 | 20231227 | 150900 | 13711420050 | 23350 | 23750 | 23850 | 23350 | 9483 |
| 361 | 20231227 | 150800 | 13488183850 | 23850 | 23800 | 23850 | 23650 | 2348 |
| 362 | 20231227 | 150700 | 13432483450 | 23800 | 23400 | 24000 | 23400 | 9582 |
| 363 | 20231227 | 150600 | 13204891900 | 23400 | 23500 | 23850 | 23300 | 11083 |
| 364 | 20231227 | 150500 | 12944534250 | 23500 | 24100 | 24100 | 23150 | 29078 |
| 365 | 20231227 | 150400 | 12255185550 | 24100 | 24300 | 24300 | 24050 | 4408 |
| 366 | 20231227 | 150300 | 12148800650 | 24200 | 24400 | 24450 | 24150 | 7584 |
| 367 | 20231227 | 150200 | 11964664400 | 24400 | 24400 | 24500 | 24400 | 4031 |
| 368 | 20231227 | 150100 | 11866186200 | 24350 | 24500 | 24500 | 24350 | 5246 |
| 369 | 20231227 | 150000 | 11738264450 | 24500 | 24550 | 24550 | 24450 | 1262 |
| 370 | 20231227 | 145900 | 11707331050 | 24500 | 24500 | 24600 | 24450 | 5255 |
| 371 | 20231227 | 145800 | 11578501700 | 24550 | 24650 | 24650 | 24500 | 3218 |
| 372 | 20231227 | 145700 | 11499436050 | 24600 | 24700 | 24700 | 24600 | 2942 |
| 373 | 20231227 | 145600 | 11426890550 | 24800 | 24850 | 25000 | 24650 | 6624 |
| 374 | 20231227 | 145500 | 11262607400 | 24850 | 24950 | 24950 | 24850 | 904 |
| 375 | 20231227 | 145400 | 11240135150 | 24900 | 24800 | 24950 | 24800 | 4727 |
| 376 | 20231227 | 145300 | 11122837550 | 24800 | 24650 | 24800 | 24650 | 7746 |
| 377 | 20231227 | 145200 | 10931875750 | 24700 | 24700 | 24750 | 24650 | 2675 |
| 378 | 20231227 | 145100 | 10865809050 | 24700 | 24850 | 24850 | 24700 | 6182 |
| 379 | 20231227 | 145000 | 10712742400 | 24800 | 24800 | 24850 | 24800 | 198 |
| 380 | 20231227 | 144900 | 10707827700 | 24800 | 24850 | 24850 | 24800 | 4126 |
| 381 | 20231227 | 144800 | 10605426600 | 24850 | 24850 | 24900 | 24850 | 1092 |
| 382 | 20231227 | 144700 | 10578285850 | 24850 | 24900 | 24900 | 24850 | 998 |
| 383 | 20231227 | 144600 | 10553484050 | 24850 | 24900 | 24900 | 24850 | 4312 |
| 384 | 20231227 | 144500 | 10446152600 | 24900 | 24950 | 24950 | 24900 | 113 |
| 385 | 20231227 | 144400 | 10443335500 | 24950 | 24950 | 24950 | 24900 | 109 |
| 386 | 20231227 | 144300 | 10440617250 | 24900 | 24950 | 24950 | 24900 | 154 |
| 387 | 20231227 | 144200 | 10436778500 | 24900 | 24950 | 24950 | 24900 | 356 |
| 388 | 20231227 | 144100 | 10427907600 | 24950 | 24900 | 24950 | 24900 | 304 |
| 389 | 20231227 | 144000 | 10420329050 | 24950 | 25000 | 25000 | 24950 | 1339 |
| 390 | 20231227 | 143900 | 10386919050 | 25000 | 24950 | 25000 | 24950 | 263 |
| 391 | 20231227 | 143800 | 10380353150 | 24950 | 25000 | 25000 | 24950 | 829 |
| 392 | 20231227 | 143700 | 10359669050 | 25000 | 24950 | 25000 | 24950 | 157 |
| 393 | 20231227 | 143600 | 10355749600 | 24950 | 24950 | 25000 | 24950 | 797 |
| 394 | 20231227 | 143500 | 10335861050 | 25000 | 25000 | 25000 | 24950 | 3170 |
| 395 | 20231227 | 143400 | 10256613950 | 25000 | 25050 | 25050 | 25000 | 64 |
| 396 | 20231227 | 143300 | 10255012000 | 25050 | 25050 | 25050 | 25000 | 401 |
| 397 | 20231227 | 143200 | 10244969600 | 25050 | 25050 | 25050 | 25050 | 452 |
| 398 | 20231227 | 143100 | 10233647000 | 25000 | 25000 | 25050 | 25000 | 5514 |
| 399 | 20231227 | 143000 | 10095640000 | 25000 | 25050 | 25050 | 25000 | 108 |
| 400 | 20231227 | 142900 | 10092937000 | 25050 | 25050 | 25050 | 25050 | 1117 |
| 401 | 20231227 | 142800 | 10064956150 | 25050 | 25100 | 25100 | 25050 | 630 |
| 402 | 20231227 | 142700 | 10049174150 | 25050 | 25050 | 25050 | 25050 | 1209 |
| 403 | 20231227 | 142600 | 10018888700 | 25100 | 25100 | 25100 | 25100 | 120 |
| 404 | 20231227 | 142500 | 10015876700 | 25050 | 25100 | 25100 | 25050 | 2211 |
| 405 | 20231227 | 142400 | 9960381800 | 25100 | 25100 | 25100 | 25100 | 84 |
| 406 | 20231227 | 142300 | 9958273400 | 25150 | 25150 | 25200 | 25150 | 664 |
| 407 | 20231227 | 142200 | 9941568150 | 25150 | 25150 | 25150 | 25150 | 1580 |
| 408 | 20231227 | 142100 | 9901831150 | 25100 | 25100 | 25150 | 25100 | 55 |
| 409 | 20231227 | 142000 | 9900450150 | 25150 | 25150 | 25150 | 25150 | 279 |
| 410 | 20231227 | 141900 | 9893433300 | 25150 | 25200 | 25200 | 25100 | 851 |
| 411 | 20231227 | 141800 | 9872030000 | 25200 | 25150 | 25200 | 25150 | 162 |
| 412 | 20231227 | 141700 | 9867949450 | 25150 | 25150 | 25200 | 25150 | 1703 |
| 413 | 20231227 | 141600 | 9825037050 | 25200 | 25200 | 25200 | 25150 | 1385 |
| 414 | 20231227 | 141500 | 9790173400 | 25200 | 25200 | 25200 | 25150 | 352 |
| 415 | 20231227 | 141400 | 9781303100 | 25150 | 25200 | 25200 | 25150 | 175 |
| 416 | 20231227 | 141300 | 9776895350 | 25200 | 25200 | 25200 | 25150 | 208 |
| 417 | 20231227 | 141200 | 9771659050 | 25200 | 25200 | 25200 | 25150 | 211 |
| 418 | 20231227 | 141100 | 9766342750 | 25200 | 25200 | 25200 | 25150 | 295 |
| 419 | 20231227 | 141000 | 9758912500 | 25200 | 25200 | 25200 | 25150 | 208 |
| 420 | 20231227 | 140900 | 9753672150 | 25200 | 25200 | 25200 | 25150 | 1005 |
| 421 | 20231227 | 140800 | 9728363150 | 25200 | 25200 | 25200 | 25150 | 238 |
| 422 | 20231227 | 140700 | 9722366750 | 25200 | 25150 | 25200 | 25150 | 186 |
| 423 | 20231227 | 140600 | 9717684600 | 25200 | 25250 | 25250 | 25200 | 280 |
| 424 | 20231227 | 140500 | 9710628500 | 25250 | 25200 | 25250 | 25200 | 289 |
| 425 | 20231227 | 140400 | 9703335050 | 25150 | 25250 | 25300 | 25150 | 1658 |
| 426 | 20231227 | 140300 | 9661489450 | 25250 | 25150 | 25250 | 25150 | 6197 |
| 427 | 20231227 | 140200 | 9505481150 | 25100 | 25150 | 25150 | 25100 | 277 |
| 428 | 20231227 | 140100 | 9498521100 | 25150 | 25150 | 25150 | 25100 | 174 |
| 429 | 20231227 | 140000 | 9494145200 | 25150 | 25150 | 25150 | 25100 | 335 |
| 430 | 20231227 | 135900 | 9485723900 | 25150 | 25150 | 25150 | 25100 | 632 |
| 431 | 20231227 | 135800 | 9469849650 | 25150 | 25150 | 25150 | 25150 | 134 |
| 432 | 20231227 | 135700 | 9466479550 | 25150 | 25150 | 25150 | 25100 | 213 |
| 433 | 20231227 | 135600 | 9461124850 | 25150 | 25150 | 25150 | 25100 | 281 |
| 434 | 20231227 | 135500 | 9454063850 | 25150 | 25150 | 25150 | 25100 | 185 |
| 435 | 20231227 | 135400 | 9449413600 | 25150 | 25150 | 25150 | 25100 | 469 |
| 436 | 20231227 | 135300 | 9437627350 | 25100 | 25100 | 25150 | 25100 | 316 |
| 437 | 20231227 | 135200 | 9429682800 | 25150 | 25150 | 25150 | 25150 | 126 |
| 438 | 20231227 | 135100 | 9426513900 | 25150 | 25100 | 25150 | 25100 | 1157 |
| 439 | 20231227 | 135000 | 9397438200 | 25150 | 25150 | 25150 | 25100 | 186 |
| 440 | 20231227 | 134900 | 9392761350 | 25100 | 25150 | 25150 | 25100 | 504 |
| 441 | 20231227 | 134800 | 9380101950 | 25150 | 25150 | 25150 | 25100 | 126 |
| 442 | 20231227 | 134700 | 9376934200 | 25100 | 25100 | 25200 | 25100 | 391 |
| 443 | 20231227 | 134600 | 9367106750 | 25150 | 25150 | 25250 | 25150 | 424 |
| 444 | 20231227 | 134500 | 9356422050 | 25150 | 25150 | 25250 | 25100 | 362 |
| 445 | 20231227 | 134400 | 9347313050 | 25150 | 25150 | 25150 | 25150 | 342 |
| 446 | 20231227 | 134300 | 9338711750 | 25150 | 25150 | 25150 | 25100 | 183 |
| 447 | 20231227 | 134200 | 9334111550 | 25150 | 25150 | 25150 | 25100 | 278 |
| 448 | 20231227 | 134100 | 9327121000 | 25150 | 25300 | 25300 | 25100 | 430 |
| 449 | 20231227 | 134000 | 9316300300 | 25250 | 25150 | 25250 | 25100 | 1541 |
| 450 | 20231227 | 133900 | 9277548250 | 25150 | 25200 | 25200 | 25150 | 804 |
| 451 | 20231227 | 133800 | 9257308150 | 25250 | 25250 | 25250 | 25250 | 138 |
| 452 | 20231227 | 133700 | 9253823650 | 25250 | 25250 | 25250 | 25200 | 304 |
| 453 | 20231227 | 133600 | 9246153850 | 25250 | 25250 | 25250 | 25200 | 223 |
| 454 | 20231227 | 133500 | 9240524150 | 25250 | 25250 | 25250 | 25200 | 446 |
| 455 | 20231227 | 133400 | 9229264750 | 25250 | 25250 | 25250 | 25200 | 219 |
| 456 | 20231227 | 133300 | 9223739300 | 25250 | 25200 | 25250 | 25200 | 111 |
| 457 | 20231227 | 133200 | 9220937600 | 25250 | 25300 | 25300 | 25200 | 232 |
| 458 | 20231227 | 133100 | 9215080650 | 25300 | 25300 | 25300 | 25250 | 201 |
| 459 | 20231227 | 133000 | 9210004650 | 25300 | 25250 | 25300 | 25250 | 181 |
| 460 | 20231227 | 132900 | 9205434250 | 25250 | 25300 | 25300 | 25200 | 478 |
| 461 | 20231227 | 132800 | 9193357550 | 25300 | 25300 | 25300 | 25250 | 182 |
| 462 | 20231227 | 132700 | 9188754150 | 25300 | 25300 | 25300 | 25300 | 280 |
| 463 | 20231227 | 132600 | 9181670150 | 25300 | 25300 | 25300 | 25150 | 1291 |
| 464 | 20231227 | 132500 | 9149112650 | 25300 | 25250 | 25300 | 25150 | 1255 |
| 465 | 20231227 | 132400 | 9117474650 | 25250 | 25300 | 25300 | 25250 | 1864 |
| 466 | 20231227 | 132300 | 9070347200 | 25300 | 25250 | 25300 | 25150 | 294 |
| 467 | 20231227 | 132200 | 9062925150 | 25100 | 25250 | 25300 | 25100 | 1347 |
| 468 | 20231227 | 132100 | 9028997800 | 25250 | 25250 | 25300 | 25250 | 347 |
| 469 | 20231227 | 132000 | 9020234600 | 25150 | 25200 | 25300 | 25150 | 592 |
| 470 | 20231227 | 131900 | 9005304500 | 25200 | 25250 | 25300 | 25200 | 488 |
| 471 | 20231227 | 131800 | 8992986300 | 25200 | 25250 | 25250 | 25200 | 232 |
| 472 | 20231227 | 131700 | 8987137050 | 25200 | 25300 | 25300 | 25150 | 1411 |
| 473 | 20231227 | 131600 | 8951568200 | 25300 | 25250 | 25300 | 25200 | 183 |
| 474 | 20231227 | 131500 | 8946949850 | 25200 | 25300 | 25300 | 25200 | 756 |
| 475 | 20231227 | 131400 | 8927847400 | 25300 | 25250 | 25300 | 25250 | 4040 |
| 476 | 20231227 | 131300 | 8825730250 | 25250 | 25250 | 25250 | 25200 | 1583 |
| 477 | 20231227 | 131200 | 8785761500 | 25250 | 25150 | 25250 | 25150 | 1566 |
| 478 | 20231227 | 131100 | 8746320800 | 25150 | 25050 | 25150 | 25050 | 1535 |
| 479 | 20231227 | 131000 | 8707791450 | 25050 | 25100 | 25100 | 25050 | 221 |
| 480 | 20231227 | 130900 | 8702250100 | 25050 | 25050 | 25100 | 25050 | 95 |
| 481 | 20231227 | 130800 | 8699869850 | 25100 | 25050 | 25100 | 25050 | 331 |
| 482 | 20231227 | 130700 | 8691571750 | 25050 | 25100 | 25100 | 25050 | 141 |
| 483 | 20231227 | 130600 | 8688033850 | 25100 | 25100 | 25100 | 25050 | 1068 |
| 484 | 20231227 | 130500 | 8661275850 | 25050 | 25100 | 25100 | 25050 | 550 |
| 485 | 20231227 | 130400 | 8647490300 | 25100 | 25100 | 25100 | 25050 | 493 |
| 486 | 20231227 | 130300 | 8635137200 | 25100 | 25050 | 25100 | 25050 | 496 |
| 487 | 20231227 | 130200 | 8622689500 | 25050 | 25100 | 25100 | 25050 | 129 |
| 488 | 20231227 | 130100 | 8619457950 | 25100 | 25100 | 25100 | 25050 | 1615 |
| 489 | 20231227 | 130000 | 8578998700 | 25100 | 25100 | 25100 | 25050 | 676 |
| 490 | 20231227 | 125900 | 8562032350 | 25100 | 25050 | 25100 | 25050 | 638 |
| 491 | 20231227 | 125800 | 8546049550 | 25100 | 25100 | 25100 | 25050 | 521 |
| 492 | 20231227 | 125700 | 8532985250 | 25100 | 25050 | 25100 | 25050 | 280 |
| 493 | 20231227 | 125600 | 8525958400 | 25100 | 25050 | 25100 | 25050 | 61 |
| 494 | 20231227 | 125500 | 8524427700 | 25050 | 25100 | 25150 | 25050 | 1496 |
| 495 | 20231227 | 125400 | 8486874500 | 25150 | 25200 | 25200 | 25100 | 2138 |
| 496 | 20231227 | 125300 | 8433007500 | 25200 | 25250 | 25250 | 25200 | 187 |
| 497 | 20231227 | 125200 | 8428292000 | 25200 | 25250 | 25250 | 25200 | 115 |
| 498 | 20231227 | 125100 | 8425389800 | 25250 | 25200 | 25250 | 25200 | 435 |
| 499 | 20231227 | 125000 | 8414423450 | 25200 | 25250 | 25250 | 25200 | 143 |
| 500 | 20231227 | 124900 | 8410818900 | 25250 | 25250 | 25250 | 25200 | 182 |
| 501 | 20231227 | 124800 | 8406224800 | 25250 | 25250 | 25250 | 25200 | 152 |
| 502 | 20231227 | 124700 | 8402387850 | 25250 | 25150 | 25250 | 25150 | 6004 |
| 503 | 20231227 | 124600 | 8251104200 | 25150 | 25200 | 25200 | 25150 | 2336 |
| 504 | 20231227 | 124500 | 8192344250 | 25150 | 25200 | 25200 | 25150 | 628 |
| 505 | 20231227 | 124400 | 8176537900 | 25200 | 25150 | 25200 | 25150 | 2315 |
| 506 | 20231227 | 124300 | 8118309800 | 25150 | 25100 | 25150 | 25100 | 243 |
| 507 | 20231227 | 124200 | 8112209550 | 25100 | 25150 | 25150 | 25100 | 973 |
| 508 | 20231227 | 124100 | 8087780900 | 25150 | 25150 | 25150 | 25100 | 100 |
| 509 | 20231227 | 124000 | 8085268100 | 25150 | 25150 | 25150 | 25100 | 255 |
| 510 | 20231227 | 123900 | 8078866350 | 25150 | 25150 | 25150 | 25100 | 230 |
| 511 | 20231227 | 123800 | 8073083450 | 25100 | 25150 | 25150 | 25100 | 371 |
| 512 | 20231227 | 123700 | 8063768900 | 25150 | 25150 | 25150 | 25100 | 605 |
| 513 | 20231227 | 123600 | 8048565750 | 25150 | 25150 | 25150 | 25100 | 97 |
| 514 | 20231227 | 123500 | 8046127550 | 25150 | 25200 | 25200 | 25150 | 3673 |
| 515 | 20231227 | 123400 | 7953739550 | 25200 | 25200 | 25200 | 25150 | 1085 |
| 516 | 20231227 | 123300 | 7926440750 | 25150 | 25200 | 25200 | 25150 | 332 |
| 517 | 20231227 | 123200 | 7918086500 | 25200 | 25150 | 25200 | 25150 | 239 |
| 518 | 20231227 | 123100 | 7912074700 | 25200 | 25150 | 25200 | 25150 | 70 |
| 519 | 20231227 | 123000 | 7910311750 | 25200 | 25150 | 25200 | 25150 | 123 |
| 520 | 20231227 | 122900 | 7907213450 | 25150 | 25150 | 25200 | 25150 | 165 |
| 521 | 20231227 | 122800 | 7903062550 | 25200 | 25200 | 25200 | 25150 | 117 |
| 522 | 20231227 | 122700 | 7900119650 | 25150 | 25200 | 25200 | 25150 | 658 |
| 523 | 20231227 | 122600 | 7883560450 | 25200 | 25200 | 25200 | 25200 | 166 |
| 524 | 20231227 | 122500 | 7879377250 | 25150 | 25150 | 25200 | 25150 | 293 |
| 525 | 20231227 | 122400 | 7872006900 | 25200 | 25250 | 25250 | 25200 | 533 |
| 526 | 20231227 | 122300 | 7858573100 | 25250 | 25200 | 25250 | 25200 | 271 |
| 527 | 20231227 | 122200 | 7851732700 | 25250 | 25250 | 25250 | 25200 | 268 |
| 528 | 20231227 | 122100 | 7844976150 | 25250 | 25250 | 25250 | 25200 | 91 |
| 529 | 20231227 | 122000 | 7842679650 | 25200 | 25350 | 25350 | 25200 | 886 |
| 530 | 20231227 | 121900 | 7820277950 | 25350 | 25350 | 25400 | 25350 | 115 |
| 531 | 20231227 | 121800 | 7817362350 | 25350 | 25300 | 25400 | 25300 | 412 |
| 532 | 20231227 | 121700 | 7806924100 | 25350 | 25400 | 25400 | 25300 | 104 |
| 533 | 20231227 | 121600 | 7804286750 | 25400 | 25350 | 25400 | 25300 | 202 |
| 534 | 20231227 | 121500 | 7799174950 | 25350 | 25450 | 25450 | 25300 | 742 |
| 535 | 20231227 | 121400 | 7780327650 | 25450 | 25400 | 25500 | 25400 | 2253 |
| 536 | 20231227 | 121300 | 7722951550 | 25500 | 25150 | 25500 | 25100 | 38159 |
| 537 | 20231227 | 121200 | 6751828550 | 25150 | 25350 | 25350 | 25150 | 132 |
| 538 | 20231227 | 121100 | 6748498700 | 25100 | 25100 | 25400 | 25100 | 20150 |
| 539 | 20231227 | 121000 | 6238873850 | 25100 | 25100 | 25100 | 25050 | 1226 |
| 540 | 20231227 | 120900 | 6208156750 | 25050 | 25050 | 25100 | 25050 | 300 |
| 541 | 20231227 | 120800 | 6200629350 | 25050 | 25050 | 25100 | 25050 | 59 |
| 542 | 20231227 | 120700 | 6199150850 | 25100 | 25150 | 25150 | 25100 | 2627 |
| 543 | 20231227 | 120600 | 6133212200 | 25150 | 25150 | 25150 | 25100 | 430 |
| 544 | 20231227 | 120500 | 6122404050 | 25150 | 25100 | 25150 | 25100 | 444 |
| 545 | 20231227 | 120400 | 6111256500 | 25150 | 25150 | 25150 | 25100 | 154 |
| 546 | 20231227 | 120300 | 6107386400 | 25150 | 25150 | 25150 | 25100 | 106 |
| 547 | 20231227 | 120200 | 6104721550 | 25150 | 25200 | 25200 | 25150 | 7001 |
| 548 | 20231227 | 120100 | 5928637850 | 25200 | 25200 | 25250 | 25200 | 1974 |
| 549 | 20231227 | 120000 | 5878892800 | 25250 | 25250 | 25250 | 25200 | 539 |
| 550 | 20231227 | 115900 | 5865308400 | 25250 | 25300 | 25300 | 25200 | 852 |
| 551 | 20231227 | 115800 | 5843791750 | 25250 | 25250 | 25250 | 25200 | 573 |
| 552 | 20231227 | 115700 | 5829327100 | 25250 | 25300 | 25300 | 25200 | 168 |
| 553 | 20231227 | 115600 | 5825086200 | 25250 | 25250 | 25250 | 25200 | 482 |
| 554 | 20231227 | 115500 | 5812917900 | 25250 | 25200 | 25250 | 25200 | 427 |
| 555 | 20231227 | 115400 | 5802139100 | 25150 | 25250 | 25300 | 25150 | 5093 |
| 556 | 20231227 | 115300 | 5673584950 | 25300 | 25250 | 25300 | 25250 | 255 |
| 557 | 20231227 | 115200 | 5667135700 | 25300 | 25300 | 25300 | 25300 | 121 |
| 558 | 20231227 | 115100 | 5664074400 | 25300 | 25300 | 25300 | 25250 | 1422 |
| 559 | 20231227 | 115000 | 5628100550 | 25300 | 25250 | 25300 | 25250 | 144 |
| 560 | 20231227 | 114900 | 5624461500 | 25300 | 25300 | 25300 | 25250 | 76 |
| 561 | 20231227 | 114800 | 5622539750 | 25250 | 25300 | 25300 | 25250 | 393 |
| 562 | 20231227 | 114700 | 5612605500 | 25300 | 25250 | 25300 | 25250 | 193 |
| 563 | 20231227 | 114600 | 5607726650 | 25300 | 25250 | 25300 | 25250 | 51 |
| 564 | 20231227 | 114500 | 5606437400 | 25300 | 25300 | 25300 | 25250 | 66 |
| 565 | 20231227 | 114400 | 5604769850 | 25300 | 25300 | 25350 | 25300 | 1193 |
| 566 | 20231227 | 114300 | 5574584800 | 25300 | 25300 | 25300 | 25250 | 771 |
| 567 | 20231227 | 114200 | 5555081250 | 25300 | 25300 | 25300 | 25250 | 1455 |
| 568 | 20231227 | 114100 | 5518327000 | 25250 | 25300 | 25300 | 25200 | 459 |
| 569 | 20231227 | 114000 | 5506735450 | 25250 | 25350 | 25350 | 25250 | 1222 |
| 570 | 20231227 | 113900 | 5475810450 | 25350 | 25300 | 25350 | 25250 | 3039 |
| 571 | 20231227 | 113800 | 5398994100 | 25300 | 25300 | 25300 | 25300 | 62 |
| 572 | 20231227 | 113700 | 5397425500 | 25300 | 25350 | 25350 | 25250 | 1942 |
| 573 | 20231227 | 113600 | 5348310900 | 25350 | 25300 | 25350 | 25300 | 567 |
| 574 | 20231227 | 113500 | 5333938850 | 25300 | 25300 | 25350 | 25300 | 293 |
| 575 | 20231227 | 113400 | 5326520550 | 25300 | 25350 | 25350 | 25250 | 469 |
| 576 | 20231227 | 113300 | 5314652950 | 25350 | 25300 | 25350 | 25250 | 1110 |
| 577 | 20231227 | 113200 | 5286595550 | 25350 | 25300 | 25350 | 25250 | 816 |
| 578 | 20231227 | 113100 | 5265949550 | 25300 | 25300 | 25300 | 25250 | 144 |
| 579 | 20231227 | 113000 | 5262312550 | 25300 | 25300 | 25300 | 25250 | 997 |
| 580 | 20231227 | 112900 | 5237095950 | 25250 | 25300 | 25300 | 25250 | 805 |
| 581 | 20231227 | 112800 | 5216758150 | 25300 | 25250 | 25300 | 25200 | 791 |
| 582 | 20231227 | 112700 | 5196754550 | 25250 | 25250 | 25250 | 25200 | 576 |
| 583 | 20231227 | 112600 | 5182211550 | 25200 | 25150 | 25200 | 25150 | 509 |
| 584 | 20231227 | 112500 | 5169398200 | 25150 | 25200 | 25200 | 25150 | 410 |
| 585 | 20231227 | 112400 | 5159078250 | 25200 | 25200 | 25200 | 25100 | 1348 |
| 586 | 20231227 | 112300 | 5125170750 | 25200 | 25200 | 25200 | 25150 | 472 |
| 587 | 20231227 | 112200 | 5113277550 | 25200 | 25200 | 25250 | 25150 | 510 |
| 588 | 20231227 | 112100 | 5100424600 | 25200 | 25150 | 25200 | 25150 | 463 |
| 589 | 20231227 | 112000 | 5088758300 | 25150 | 25150 | 25150 | 25100 | 1015 |
| 590 | 20231227 | 111900 | 5063269750 | 25150 | 25200 | 25300 | 25150 | 784 |
| 591 | 20231227 | 111800 | 5043515700 | 25200 | 25300 | 25300 | 25200 | 347 |
| 592 | 20231227 | 111700 | 5034755500 | 25250 | 25400 | 25400 | 25250 | 3078 |
| 593 | 20231227 | 111600 | 4956861950 | 25400 | 25200 | 25400 | 25200 | 7034 |
| 594 | 20231227 | 111500 | 4778869550 | 25250 | 25200 | 25250 | 25150 | 1866 |
| 595 | 20231227 | 111400 | 4731831000 | 25200 | 25050 | 25200 | 25050 | 1295 |
| 596 | 20231227 | 111300 | 4699244300 | 25100 | 25050 | 25100 | 25000 | 726 |
| 597 | 20231227 | 111200 | 4681069700 | 25050 | 25050 | 25100 | 25000 | 1339 |
| 598 | 20231227 | 111100 | 4647507600 | 25050 | 25050 | 25050 | 25000 | 482 |
| 599 | 20231227 | 111000 | 4635456700 | 25050 | 25050 | 25050 | 25050 | 24 |
| 600 | 20231227 | 110900 | 4634855500 | 25050 | 25000 | 25050 | 24950 | 303 |
| 601 | 20231227 | 110800 | 4627279250 | 25000 | 25000 | 25000 | 24950 | 647 |
| 602 | 20231227 | 110700 | 4611116650 | 25000 | 25050 | 25050 | 25000 | 1208 |
| 603 | 20231227 | 110600 | 4580901400 | 25050 | 25100 | 25100 | 25000 | 1720 |
| 604 | 20231227 | 110500 | 4537831400 | 25150 | 25050 | 25150 | 25050 | 208 |
| 605 | 20231227 | 110400 | 4532602600 | 25150 | 25100 | 25150 | 25050 | 230 |
| 606 | 20231227 | 110300 | 4526825650 | 25100 | 25150 | 25150 | 25050 | 399 |
| 607 | 20231227 | 110200 | 4516811650 | 25100 | 25100 | 25100 | 25100 | 47 |
| 608 | 20231227 | 110100 | 4515631950 | 25100 | 25200 | 25200 | 25050 | 257 |
| 609 | 20231227 | 110000 | 4509176800 | 25200 | 25250 | 25250 | 25050 | 2656 |
| 610 | 20231227 | 105900 | 4442455750 | 25250 | 25200 | 25250 | 25200 | 1086 |
| 611 | 20231227 | 105800 | 4415067850 | 25200 | 25250 | 25250 | 25200 | 110 |
| 612 | 20231227 | 105700 | 4412295550 | 25250 | 25150 | 25250 | 25150 | 296 |
| 613 | 20231227 | 105600 | 4404835250 | 25150 | 25150 | 25150 | 25150 | 95 |
| 614 | 20231227 | 105500 | 4402446000 | 25100 | 25150 | 25150 | 25100 | 408 |
| 615 | 20231227 | 105400 | 4392194700 | 25150 | 25150 | 25250 | 25150 | 116 |
| 616 | 20231227 | 105300 | 4389273300 | 25150 | 25250 | 25250 | 25150 | 2502 |
| 617 | 20231227 | 105200 | 4326286250 | 25250 | 25250 | 25250 | 25200 | 380 |
| 618 | 20231227 | 105100 | 4316693350 | 25250 | 25200 | 25250 | 25200 | 106 |
| 619 | 20231227 | 105000 | 4314018100 | 25200 | 25200 | 25250 | 25200 | 301 |
| 620 | 20231227 | 104900 | 4306430950 | 25200 | 25250 | 25250 | 25200 | 1387 |
| 621 | 20231227 | 104800 | 4271449300 | 25250 | 25250 | 25300 | 25250 | 640 |
| 622 | 20231227 | 104700 | 4255288800 | 25250 | 25300 | 25300 | 25250 | 437 |
| 623 | 20231227 | 104600 | 4244235100 | 25300 | 25250 | 25300 | 25250 | 266 |
| 624 | 20231227 | 104500 | 4237518100 | 25250 | 25250 | 25250 | 25200 | 1476 |
| 625 | 20231227 | 104400 | 4200260350 | 25200 | 25200 | 25200 | 25150 | 1085 |
| 626 | 20231227 | 104300 | 4172919550 | 25150 | 25200 | 25250 | 25150 | 5620 |
| 627 | 20231227 | 104200 | 4031326550 | 25200 | 25200 | 25200 | 25150 | 532 |
| 628 | 20231227 | 104100 | 4017920200 | 25150 | 25150 | 25200 | 25150 | 426 |
| 629 | 20231227 | 104000 | 4007202850 | 25150 | 25200 | 25200 | 25150 | 324 |
| 630 | 20231227 | 103900 | 3999043600 | 25250 | 25150 | 25250 | 25150 | 2494 |
| 631 | 20231227 | 103800 | 3936197950 | 25150 | 25150 | 25150 | 25100 | 407 |
| 632 | 20231227 | 103700 | 3925964350 | 25150 | 25100 | 25150 | 25100 | 327 |
| 633 | 20231227 | 103600 | 3917753000 | 25150 | 25150 | 25150 | 25150 | 121 |
| 634 | 20231227 | 103500 | 3914709850 | 25150 | 25150 | 25150 | 25100 | 205 |
| 635 | 20231227 | 103400 | 3909555450 | 25100 | 25150 | 25150 | 25100 | 919 |
| 636 | 20231227 | 103300 | 3886447850 | 25100 | 25150 | 25150 | 25100 | 169 |
| 637 | 20231227 | 103200 | 3882204950 | 25150 | 25100 | 25150 | 25100 | 598 |
| 638 | 20231227 | 103100 | 3867182850 | 25100 | 25200 | 25200 | 25100 | 1230 |
| 639 | 20231227 | 103000 | 3836228700 | 25200 | 25150 | 25200 | 25150 | 211 |
| 640 | 20231227 | 102900 | 3830917750 | 25200 | 25200 | 25250 | 25150 | 1194 |
| 641 | 20231227 | 102800 | 3800826050 | 25200 | 25150 | 25200 | 25150 | 507 |
| 642 | 20231227 | 102700 | 3788072050 | 25150 | 25100 | 25150 | 25100 | 599 |
| 643 | 20231227 | 102600 | 3773031950 | 25100 | 25050 | 25100 | 25000 | 334 |
| 644 | 20231227 | 102500 | 3764666350 | 25050 | 25050 | 25050 | 25000 | 271 |
| 645 | 20231227 | 102400 | 3757877950 | 25000 | 25050 | 25050 | 25000 | 393 |
| 646 | 20231227 | 102300 | 3748034750 | 25050 | 25100 | 25100 | 25050 | 68 |
| 647 | 20231227 | 102200 | 3746329900 | 25150 | 25150 | 25150 | 25000 | 1517 |
| 648 | 20231227 | 102100 | 3708340450 | 25150 | 25100 | 25200 | 25050 | 1298 |
| 649 | 20231227 | 102000 | 3675758100 | 25150 | 25100 | 25150 | 25100 | 550 |
| 650 | 20231227 | 101900 | 3661933350 | 25150 | 25050 | 25150 | 25050 | 606 |
| 651 | 20231227 | 101800 | 3646726850 | 25050 | 25050 | 25100 | 25000 | 849 |
| 652 | 20231227 | 101700 | 3625455450 | 25050 | 24950 | 25050 | 24950 | 2427 |
| 653 | 20231227 | 101600 | 3564779600 | 24950 | 25000 | 25000 | 24950 | 191 |
| 654 | 20231227 | 101500 | 3560010550 | 24900 | 25000 | 25000 | 24850 | 1240 |
| 655 | 20231227 | 101400 | 3529144250 | 24900 | 24950 | 25000 | 24900 | 929 |
| 656 | 20231227 | 101300 | 3505985150 | 24900 | 24950 | 24950 | 24900 | 1409 |
| 657 | 20231227 | 101200 | 3470852400 | 24950 | 24950 | 24950 | 24950 | 552 |
| 658 | 20231227 | 101100 | 3457080000 | 24950 | 25000 | 25000 | 24950 | 365 |
| 659 | 20231227 | 101000 | 3447956900 | 24950 | 24850 | 24950 | 24850 | 1503 |
| 660 | 20231227 | 100900 | 3410472850 | 24900 | 24850 | 24900 | 24850 | 336 |
| 661 | 20231227 | 100800 | 3402118150 | 24900 | 24900 | 24900 | 24850 | 431 |
| 662 | 20231227 | 100700 | 3391398700 | 24900 | 24900 | 24900 | 24850 | 438 |
| 663 | 20231227 | 100600 | 3380506200 | 24900 | 24900 | 24900 | 24800 | 3036 |
| 664 | 20231227 | 100500 | 3304999800 | 24850 | 24900 | 24900 | 24850 | 194 |
| 665 | 20231227 | 100400 | 3300177650 | 24900 | 24900 | 24900 | 24900 | 25 |
| 666 | 20231227 | 100300 | 3299555150 | 24900 | 24900 | 24900 | 24850 | 645 |
| 667 | 20231227 | 100200 | 3283521200 | 24850 | 24950 | 24950 | 24850 | 782 |
| 668 | 20231227 | 100100 | 3264087500 | 24950 | 24800 | 24950 | 24800 | 966 |
| 669 | 20231227 | 100000 | 3240065750 | 24800 | 24750 | 24800 | 24750 | 760 |
| 670 | 20231227 | 095900 | 3221247050 | 24800 | 24800 | 24800 | 24750 | 1854 |
| 671 | 20231227 | 095800 | 3175355350 | 24800 | 24750 | 24800 | 24750 | 743 |
| 672 | 20231227 | 095700 | 3156965950 | 24750 | 24750 | 24800 | 24750 | 1807 |
| 673 | 20231227 | 095600 | 3112240150 | 24800 | 24850 | 24850 | 24750 | 1682 |
| 674 | 20231227 | 095500 | 3070489500 | 24850 | 24900 | 24900 | 24850 | 713 |
| 675 | 20231227 | 095400 | 3052736900 | 24900 | 24900 | 24900 | 24900 | 1514 |
| 676 | 20231227 | 095300 | 3015038300 | 24800 | 24850 | 24900 | 24800 | 144 |
| 677 | 20231227 | 095200 | 3011461450 | 24850 | 24750 | 24850 | 24750 | 424 |
| 678 | 20231227 | 095100 | 3000951850 | 24800 | 24750 | 24800 | 24750 | 447 |
| 679 | 20231227 | 095000 | 2989886600 | 24800 | 24800 | 24800 | 24750 | 406 |
| 680 | 20231227 | 094900 | 2979828400 | 24800 | 24800 | 24850 | 24800 | 992 |
| 681 | 20231227 | 094800 | 2955201350 | 24850 | 24950 | 24950 | 24850 | 345 |
| 682 | 20231227 | 094700 | 2946612600 | 24900 | 24800 | 24900 | 24750 | 443 |
| 683 | 20231227 | 094600 | 2935626800 | 24750 | 24750 | 24800 | 24700 | 508 |
| 684 | 20231227 | 094500 | 2923066850 | 24750 | 24650 | 24750 | 24650 | 594 |
| 685 | 20231227 | 094400 | 2908397000 | 24700 | 24750 | 24750 | 24700 | 674 |
| 686 | 20231227 | 094300 | 2891745400 | 24700 | 24700 | 24700 | 24650 | 504 |
| 687 | 20231227 | 094200 | 2879297500 | 24700 | 24800 | 24850 | 24650 | 1343 |
| 688 | 20231227 | 094100 | 2846051700 | 24850 | 24900 | 24950 | 24850 | 2861 |
| 689 | 20231227 | 094000 | 2774900450 | 24950 | 24950 | 25000 | 24900 | 1250 |
| 690 | 20231227 | 093900 | 2743697150 | 24950 | 24950 | 25000 | 24950 | 277 |
| 691 | 20231227 | 093800 | 2736785750 | 24950 | 25000 | 25000 | 24900 | 1310 |
| 692 | 20231227 | 093700 | 2704103450 | 25000 | 24950 | 25000 | 24950 | 177 |
| 693 | 20231227 | 093600 | 2699682250 | 24950 | 25100 | 25100 | 24950 | 1728 |
| 694 | 20231227 | 093500 | 2656453200 | 25100 | 25100 | 25150 | 25100 | 416 |
| 695 | 20231227 | 093400 | 2646006600 | 25100 | 25150 | 25200 | 25100 | 1116 |
| 696 | 20231227 | 093300 | 2617975850 | 25200 | 25150 | 25200 | 25100 | 411 |
| 697 | 20231227 | 093200 | 2607635900 | 25150 | 25300 | 25300 | 25150 | 1036 |
| 698 | 20231227 | 093100 | 2581511550 | 25300 | 25200 | 25300 | 25150 | 2310 |
| 699 | 20231227 | 093000 | 2523285850 | 25300 | 25100 | 25300 | 25100 | 3065 |
| 700 | 20231227 | 092900 | 2445857550 | 25100 | 25150 | 25200 | 25100 | 256 |
| 701 | 20231227 | 092800 | 2439420950 | 25200 | 25250 | 25250 | 25100 | 437 |
| 702 | 20231227 | 092700 | 2428423550 | 25200 | 25300 | 25300 | 25200 | 635 |
| 703 | 20231227 | 092600 | 2412391350 | 25300 | 25300 | 25300 | 25250 | 405 |
| 704 | 20231227 | 092500 | 2402145350 | 25300 | 25250 | 25300 | 25200 | 1884 |
| 705 | 20231227 | 092400 | 2354524900 | 25250 | 25250 | 25300 | 25200 | 1065 |
| 706 | 20231227 | 092300 | 2327646650 | 25250 | 25300 | 25300 | 25200 | 2924 |
| 707 | 20231227 | 092200 | 2253939000 | 25250 | 25300 | 25300 | 25250 | 1254 |
| 708 | 20231227 | 092100 | 2222261600 | 25250 | 25300 | 25350 | 25250 | 788 |
| 709 | 20231227 | 092000 | 2202323700 | 25350 | 25300 | 25350 | 25250 | 3289 |
| 710 | 20231227 | 091900 | 2119030000 | 25250 | 25250 | 25300 | 25200 | 1571 |
| 711 | 20231227 | 091800 | 2079374900 | 25250 | 24950 | 25250 | 24950 | 6500 |
| 712 | 20231227 | 091700 | 1915973650 | 24950 | 25050 | 25050 | 24950 | 746 |
| 713 | 20231227 | 091600 | 1897309950 | 25050 | 25000 | 25100 | 25000 | 1237 |
| 714 | 20231227 | 091500 | 1866295800 | 25000 | 24950 | 25000 | 24900 | 1696 |
| 715 | 20231227 | 091400 | 1823935700 | 24950 | 24950 | 24950 | 24900 | 517 |
| 716 | 20231227 | 091300 | 1811040250 | 24900 | 24950 | 25000 | 24900 | 1384 |
| 717 | 20231227 | 091200 | 1776517000 | 24950 | 25000 | 25000 | 24950 | 674 |
| 718 | 20231227 | 091100 | 1759683100 | 25000 | 25000 | 25000 | 24900 | 1619 |
| 719 | 20231227 | 091000 | 1719341350 | 24900 | 25000 | 25050 | 24900 | 981 |
| 720 | 20231227 | 090900 | 1694847550 | 25000 | 25100 | 25300 | 25000 | 2243 |
| 721 | 20231227 | 090800 | 1638602800 | 25300 | 25450 | 25500 | 25100 | 4130 |
| 722 | 20231227 | 090700 | 1533974650 | 25450 | 25450 | 25500 | 25400 | 5606 |
| 723 | 20231227 | 090600 | 1391349950 | 25450 | 25400 | 25500 | 25250 | 5784 |
| 724 | 20231227 | 090500 | 1244369150 | 25400 | 25300 | 25550 | 25200 | 15779 |
| 725 | 20231227 | 090400 | 842801200 | 25300 | 25100 | 25350 | 25050 | 8964 |
| 726 | 20231227 | 090300 | 616723000 | 25050 | 24850 | 25050 | 24850 | 13387 |
| 727 | 20231227 | 090200 | 282697500 | 24850 | 24950 | 24950 | 24850 | 2529 |
| 728 | 20231227 | 090100 | 219755050 | 24950 | 24750 | 24950 | 24500 | 3565 |
| 729 | 20231227 | 090000 | 131287050 | 24700 | 24200 | 24700 | 24200 | 5288 |