40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 212300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 3 | 20250328 | 212200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20250328 | 212100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20250328 | 212000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20250328 | 211900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20250328 | 211800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20250328 | 211700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20250328 | 211600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20250328 | 211500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20250328 | 211400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20250328 | 211300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20250328 | 211200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20250328 | 211100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20250328 | 211000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20250328 | 210900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20250328 | 210800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20250328 | 210700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20250328 | 210600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20250328 | 210500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20250328 | 210400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20250328 | 210300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20250328 | 210200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20250328 | 210100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20250328 | 210000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20250328 | 205900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20250328 | 205800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20250328 | 205700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20250328 | 205600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20250328 | 205500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20250328 | 205400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20250328 | 205300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 33 | 20250328 | 205200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20250328 | 205100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20250328 | 205000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20250328 | 204900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20250328 | 204800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20250328 | 204700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20250328 | 204600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20250328 | 204500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20250328 | 204400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20250328 | 204300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20250328 | 204200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20250328 | 204100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20250328 | 204000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20250328 | 203900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20250328 | 203800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20250328 | 203700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20250328 | 203600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20250328 | 203500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20250328 | 203400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20250328 | 203300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20250328 | 203200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20250328 | 203100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20250328 | 203000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20250328 | 202900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20250328 | 202800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20250328 | 202700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20250328 | 202600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20250328 | 202500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20250328 | 202400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20250328 | 202300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 63 | 20250328 | 202200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20250328 | 202100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20250328 | 202000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20250328 | 201900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20250328 | 201800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20250328 | 201700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20250328 | 201600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20250328 | 201500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20250328 | 201400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20250328 | 201300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20250328 | 201200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20250328 | 201100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20250328 | 201000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20250328 | 200900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20250328 | 200800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20250328 | 200700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20250328 | 200600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20250328 | 200500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20250328 | 200400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20250328 | 200300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20250328 | 200200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20250328 | 200100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20250328 | 200000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20250328 | 195900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20250328 | 195800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20250328 | 195700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20250328 | 195600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20250328 | 195500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20250328 | 195400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20250328 | 195300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 93 | 20250328 | 195200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20250328 | 195100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20250328 | 195000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20250328 | 194900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20250328 | 194800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20250328 | 194700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20250328 | 194600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20250328 | 194500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20250328 | 194400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20250328 | 194300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20250328 | 194200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20250328 | 194100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20250328 | 194000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20250328 | 193900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20250328 | 193800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20250328 | 193700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20250328 | 193600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20250328 | 193500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20250328 | 193400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20250328 | 193300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20250328 | 193200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20250328 | 193100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20250328 | 193000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20250328 | 192900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20250328 | 192800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20250328 | 192700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20250328 | 192600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20250328 | 192500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20250328 | 192400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20250328 | 192300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 123 | 20250328 | 192200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20250328 | 192100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20250328 | 192000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20250328 | 191900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20250328 | 191800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20250328 | 191700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20250328 | 191600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20250328 | 191500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20250328 | 191400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20250328 | 191300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20250328 | 191200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20250328 | 191100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20250328 | 191000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20250328 | 190900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20250328 | 190800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20250328 | 190700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20250328 | 190600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20250328 | 190500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20250328 | 190400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20250328 | 190300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20250328 | 190200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20250328 | 190100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20250328 | 190000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20250328 | 185900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20250328 | 185800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20250328 | 185700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20250328 | 185600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20250328 | 185500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20250328 | 185400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20250328 | 185300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 153 | 20250328 | 185200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20250328 | 185100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20250328 | 185000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20250328 | 184900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20250328 | 184800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20250328 | 184700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20250328 | 184600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20250328 | 184500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20250328 | 184400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20250328 | 184300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20250328 | 184200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20250328 | 184100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20250328 | 184000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20250328 | 183900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20250328 | 183800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20250328 | 183700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20250328 | 183600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20250328 | 183500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20250328 | 183400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20250328 | 183300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20250328 | 183200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20250328 | 183100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20250328 | 183000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20250328 | 182900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20250328 | 182800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20250328 | 182700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20250328 | 182600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20250328 | 182500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20250328 | 182400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20250328 | 182300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 183 | 20250328 | 182200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20250328 | 182100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20250328 | 182000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20250328 | 181900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20250328 | 181800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20250328 | 181700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20250328 | 181600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20250328 | 181500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20250328 | 181400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20250328 | 181300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20250328 | 181200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20250328 | 181100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20250328 | 181000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20250328 | 180900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20250328 | 180800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20250328 | 180700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20250328 | 180600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20250328 | 180500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20250328 | 180400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20250328 | 180300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20250328 | 180200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20250328 | 180100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20250328 | 180000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20250328 | 175900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20250328 | 175800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20250328 | 175700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20250328 | 175600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20250328 | 175500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20250328 | 175400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20250328 | 175300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 213 | 20250328 | 175200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20250328 | 175100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20250328 | 175000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20250328 | 174900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20250328 | 174800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20250328 | 174700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20250328 | 174600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20250328 | 174500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20250328 | 174400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20250328 | 174300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20250328 | 174200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20250328 | 174100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20250328 | 174000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20250328 | 173900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20250328 | 173800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20250328 | 173700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20250328 | 173600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20250328 | 173500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20250328 | 173400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20250328 | 173300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20250328 | 173200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20250328 | 173100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20250328 | 173000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20250328 | 172900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20250328 | 172800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20250328 | 172700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20250328 | 172600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20250328 | 172500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20250328 | 172400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20250328 | 172300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 243 | 20250328 | 172200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20250328 | 172100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20250328 | 172000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20250328 | 171900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20250328 | 171800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20250328 | 171700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20250328 | 171600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20250328 | 171500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20250328 | 171400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20250328 | 171300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20250328 | 171200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20250328 | 171100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20250328 | 171000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20250328 | 170900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20250328 | 170800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20250328 | 170700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20250328 | 170600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20250328 | 170500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20250328 | 170400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20250328 | 170300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20250328 | 170200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20250328 | 170100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20250328 | 170000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20250328 | 165900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20250328 | 165800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20250328 | 165700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20250328 | 165600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20250328 | 165500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20250328 | 165400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20250328 | 165300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 273 | 20250328 | 165200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20250328 | 165100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20250328 | 165000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20250328 | 164900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20250328 | 164800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20250328 | 164700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20250328 | 164600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20250328 | 164500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20250328 | 164400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20250328 | 164300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20250328 | 164200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20250328 | 164100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20250328 | 164000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20250328 | 163900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20250328 | 163800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20250328 | 163700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20250328 | 163600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20250328 | 163500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20250328 | 163400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20250328 | 163300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20250328 | 163200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20250328 | 163100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20250328 | 163000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20250328 | 162900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20250328 | 162800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20250328 | 162700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20250328 | 162600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20250328 | 162500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 301 | 20250328 | 162400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 302 | 20250328 | 162300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 303 | 20250328 | 162200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 304 | 20250328 | 162100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 305 | 20250328 | 162000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 306 | 20250328 | 161900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20250328 | 161800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 308 | 20250328 | 161700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 309 | 20250328 | 161600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20250328 | 161500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 311 | 20250328 | 161400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 312 | 20250328 | 161300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 313 | 20250328 | 161200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 314 | 20250328 | 161100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 315 | 20250328 | 161000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 316 | 20250328 | 160900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 317 | 20250328 | 160800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 318 | 20250328 | 160700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20250328 | 160600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 320 | 20250328 | 160500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 321 | 20250328 | 160400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 322 | 20250328 | 160300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 323 | 20250328 | 160200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 324 | 20250328 | 160100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 325 | 20250328 | 160000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 326 | 20250328 | 155900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 327 | 20250328 | 155800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 328 | 20250328 | 155700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 329 | 20250328 | 155600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 330 | 20250328 | 155500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 331 | 20250328 | 155400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 332 | 20250328 | 155300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 333 | 20250328 | 155200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 334 | 20250328 | 155100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 335 | 20250328 | 155000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 336 | 20250328 | 154900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 337 | 20250328 | 154800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 338 | 20250328 | 154700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 339 | 20250328 | 154600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 340 | 20250328 | 154500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 341 | 20250328 | 154400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 342 | 20250328 | 154300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 343 | 20250328 | 154200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 344 | 20250328 | 154100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 345 | 20250328 | 154000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 346 | 20250328 | 153900 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 347 | 20250328 | 153800 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 348 | 20250328 | 153700 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 349 | 20250328 | 153600 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 350 | 20250328 | 153500 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 351 | 20250328 | 153400 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 352 | 20250328 | 153300 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 353 | 20250328 | 153200 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 354 | 20250328 | 153100 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 355 | 20250328 | 153000 | 11036779470 | 13710 | 13710 | 13710 | 13710 | 9985 |
| 356 | 20250328 | 152900 | 10899885120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 357 | 20250328 | 152800 | 10899885120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 358 | 20250328 | 152700 | 10899885120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 359 | 20250328 | 152600 | 10899885120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 360 | 20250328 | 152500 | 10899885120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 361 | 20250328 | 152400 | 10899885120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 362 | 20250328 | 152300 | 10899885120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 363 | 20250328 | 152200 | 10899885120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 364 | 20250328 | 152100 | 10899885120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 365 | 20250328 | 152000 | 10899885120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 366 | 20250328 | 151900 | 10899885120 | 13700 | 13700 | 13720 | 13690 | 1514 |
| 367 | 20250328 | 151800 | 10879141660 | 13690 | 13690 | 13690 | 13680 | 2907 |
| 368 | 20250328 | 151700 | 10839352880 | 13680 | 13660 | 13690 | 13650 | 939 |
| 369 | 20250328 | 151600 | 10826516840 | 13660 | 13700 | 13700 | 13660 | 3936 |
| 370 | 20250328 | 151500 | 10772640920 | 13700 | 13680 | 13740 | 13680 | 2280 |
| 371 | 20250328 | 151400 | 10741429260 | 13680 | 13670 | 13680 | 13660 | 1498 |
| 372 | 20250328 | 151300 | 10720950330 | 13660 | 13670 | 13670 | 13650 | 931 |
| 373 | 20250328 | 151200 | 10708230500 | 13670 | 13670 | 13670 | 13650 | 1080 |
| 374 | 20250328 | 151100 | 10693470440 | 13670 | 13670 | 13670 | 13650 | 2196 |
| 375 | 20250328 | 151000 | 10663467270 | 13670 | 13650 | 13670 | 13630 | 1310 |
| 376 | 20250328 | 150900 | 10645577510 | 13640 | 13670 | 13680 | 13630 | 2222 |
| 377 | 20250328 | 150800 | 10615240610 | 13650 | 13660 | 13680 | 13650 | 1650 |
| 378 | 20250328 | 150700 | 10592710430 | 13660 | 13680 | 13680 | 13650 | 2451 |
| 379 | 20250328 | 150600 | 10559215820 | 13680 | 13680 | 13700 | 13660 | 3088 |
| 380 | 20250328 | 150500 | 10516946320 | 13680 | 13690 | 13700 | 13630 | 2687 |
| 381 | 20250328 | 150400 | 10480182040 | 13690 | 13640 | 13700 | 13630 | 4561 |
| 382 | 20250328 | 150300 | 10417937010 | 13640 | 13630 | 13650 | 13620 | 1509 |
| 383 | 20250328 | 150200 | 10397361200 | 13650 | 13670 | 13670 | 13640 | 1289 |
| 384 | 20250328 | 150100 | 10379765930 | 13650 | 13620 | 13650 | 13580 | 2655 |
| 385 | 20250328 | 150000 | 10343606170 | 13620 | 13580 | 13620 | 13580 | 1772 |
| 386 | 20250328 | 145900 | 10319510880 | 13580 | 13600 | 13600 | 13580 | 860 |
| 387 | 20250328 | 145800 | 10307824830 | 13600 | 13610 | 13620 | 13580 | 2095 |
| 388 | 20250328 | 145700 | 10279343790 | 13620 | 13630 | 13630 | 13590 | 2827 |
| 389 | 20250328 | 145600 | 10240867355 | 13640 | 13610 | 13650 | 13600 | 1710 |
| 390 | 20250328 | 145500 | 10217579465 | 13610 | 13600 | 13610 | 13590 | 953 |
| 391 | 20250328 | 145400 | 10204618075 | 13600 | 13580 | 13610 | 13570 | 3099 |
| 392 | 20250328 | 145300 | 10162481515 | 13580 | 13450 | 13580 | 13450 | 5370 |
| 393 | 20250328 | 145200 | 10089751595 | 13520 | 13450 | 13520 | 13420 | 5495 |
| 394 | 20250328 | 145100 | 10015638065 | 13470 | 13450 | 13470 | 13410 | 1197 |
| 395 | 20250328 | 145000 | 9999538355 | 13450 | 13500 | 13500 | 13440 | 5694 |
| 396 | 20250328 | 144900 | 9922887455 | 13500 | 13490 | 13500 | 13450 | 1531 |
| 397 | 20250328 | 144800 | 9902242885 | 13490 | 13500 | 13500 | 13440 | 4053 |
| 398 | 20250328 | 144700 | 9847693885 | 13500 | 13460 | 13500 | 13460 | 1152 |
| 399 | 20250328 | 144600 | 9832166675 | 13460 | 13440 | 13470 | 13390 | 2795 |
| 400 | 20250328 | 144500 | 9794634395 | 13460 | 13460 | 13460 | 13390 | 1937 |
| 401 | 20250328 | 144400 | 9768600445 | 13460 | 13480 | 13490 | 13340 | 34914 |
| 402 | 20250328 | 144300 | 9302018465 | 13490 | 13480 | 13490 | 13470 | 1477 |
| 403 | 20250328 | 144200 | 9282110765 | 13480 | 13470 | 13480 | 13430 | 1064 |
| 404 | 20250328 | 144100 | 9267790065 | 13470 | 13460 | 13480 | 13420 | 8218 |
| 405 | 20250328 | 144000 | 9157177875 | 13460 | 13480 | 13480 | 13430 | 1309 |
| 406 | 20250328 | 143900 | 9139565225 | 13450 | 13480 | 13480 | 13430 | 2186 |
| 407 | 20250328 | 143800 | 9110175525 | 13480 | 13480 | 13480 | 13440 | 1851 |
| 408 | 20250328 | 143700 | 9085280305 | 13480 | 13490 | 13490 | 13430 | 2333 |
| 409 | 20250328 | 143600 | 9053924905 | 13490 | 13470 | 13490 | 13440 | 4169 |
| 410 | 20250328 | 143500 | 8997854925 | 13470 | 13460 | 13470 | 13420 | 1802 |
| 411 | 20250328 | 143400 | 8973611585 | 13470 | 13460 | 13470 | 13420 | 1865 |
| 412 | 20250328 | 143300 | 8948527085 | 13460 | 13470 | 13470 | 13400 | 1488 |
| 413 | 20250328 | 143200 | 8928554885 | 13470 | 13510 | 13510 | 13390 | 1484 |
| 414 | 20250328 | 143100 | 8908632015 | 13510 | 13420 | 13510 | 13350 | 7350 |
| 415 | 20250328 | 143000 | 8810352225 | 13370 | 13580 | 13580 | 13340 | 20789 |
| 416 | 20250328 | 142900 | 8532035695 | 13580 | 13510 | 13580 | 13400 | 6132 |
| 417 | 20250328 | 142800 | 8449546155 | 13410 | 13550 | 13570 | 13410 | 2986 |
| 418 | 20250328 | 142700 | 8409240755 | 13550 | 13570 | 13580 | 13550 | 455 |
| 419 | 20250328 | 142600 | 8403067525 | 13580 | 13570 | 13580 | 13530 | 558 |
| 420 | 20250328 | 142500 | 8395498555 | 13570 | 13580 | 13590 | 13530 | 981 |
| 421 | 20250328 | 142400 | 8382198995 | 13530 | 13590 | 13610 | 13530 | 584 |
| 422 | 20250328 | 142300 | 8374270165 | 13590 | 13610 | 13620 | 13530 | 601 |
| 423 | 20250328 | 142200 | 8366099465 | 13610 | 13610 | 13620 | 13540 | 610 |
| 424 | 20250328 | 142100 | 8357804935 | 13610 | 13590 | 13610 | 13530 | 1122 |
| 425 | 20250328 | 142000 | 8342556415 | 13590 | 13600 | 13600 | 13530 | 1094 |
| 426 | 20250328 | 141900 | 8327718755 | 13600 | 13520 | 13600 | 13440 | 16768 |
| 427 | 20250328 | 141800 | 8100519665 | 13520 | 13460 | 13520 | 13420 | 1034 |
| 428 | 20250328 | 141700 | 8086597135 | 13510 | 13430 | 13510 | 13430 | 933 |
| 429 | 20250328 | 141600 | 8074036735 | 13430 | 13440 | 13450 | 13430 | 973 |
| 430 | 20250328 | 141500 | 8060957405 | 13440 | 13460 | 13460 | 13440 | 158 |
| 431 | 20250328 | 141400 | 8058832415 | 13470 | 13470 | 13490 | 13470 | 545 |
| 432 | 20250328 | 141300 | 8051490735 | 13470 | 13470 | 13480 | 13470 | 245 |
| 433 | 20250328 | 141200 | 8048190555 | 13470 | 13460 | 13490 | 13440 | 578 |
| 434 | 20250328 | 141100 | 8040407395 | 13450 | 13480 | 13480 | 13450 | 3812 |
| 435 | 20250328 | 141000 | 7989117785 | 13480 | 13480 | 13490 | 13470 | 607 |
| 436 | 20250328 | 140900 | 7980934915 | 13470 | 13470 | 13480 | 13470 | 78 |
| 437 | 20250328 | 140800 | 7979884125 | 13480 | 13480 | 13490 | 13480 | 394 |
| 438 | 20250328 | 140700 | 7974572965 | 13480 | 13480 | 13490 | 13480 | 132 |
| 439 | 20250328 | 140600 | 7972793555 | 13480 | 13490 | 13500 | 13480 | 267 |
| 440 | 20250328 | 140500 | 7969193145 | 13480 | 13490 | 13490 | 13480 | 166 |
| 441 | 20250328 | 140400 | 7966953945 | 13530 | 13480 | 13530 | 13480 | 25 |
| 442 | 20250328 | 140300 | 7966616195 | 13540 | 13490 | 13540 | 13470 | 1957 |
| 443 | 20250328 | 140200 | 7940198665 | 13490 | 13510 | 13510 | 13480 | 598 |
| 444 | 20250328 | 140100 | 7932120435 | 13520 | 13510 | 13580 | 13510 | 1889 |
| 445 | 20250328 | 140000 | 7906544675 | 13500 | 13500 | 13520 | 13460 | 2149 |
| 446 | 20250328 | 135900 | 7877592805 | 13530 | 13450 | 13530 | 13450 | 382 |
| 447 | 20250328 | 135800 | 7872426985 | 13450 | 13470 | 13470 | 13450 | 610 |
| 448 | 20250328 | 135700 | 7864214745 | 13460 | 13470 | 13480 | 13460 | 715 |
| 449 | 20250328 | 135600 | 7854582165 | 13460 | 13490 | 13490 | 13460 | 120 |
| 450 | 20250328 | 135500 | 7852965865 | 13480 | 13480 | 13500 | 13470 | 3606 |
| 451 | 20250328 | 135400 | 7804356315 | 13490 | 13480 | 13500 | 13470 | 1598 |
| 452 | 20250328 | 135300 | 7782810555 | 13480 | 13500 | 13500 | 13480 | 2105 |
| 453 | 20250328 | 135200 | 7754414705 | 13500 | 13490 | 13500 | 13490 | 3098 |
| 454 | 20250328 | 135100 | 7712619425 | 13490 | 13510 | 13510 | 13490 | 780 |
| 455 | 20250328 | 135000 | 7702089995 | 13510 | 13520 | 13520 | 13510 | 522 |
| 456 | 20250328 | 134900 | 7695034065 | 13510 | 13510 | 13520 | 13510 | 470 |
| 457 | 20250328 | 134800 | 7688680885 | 13510 | 13530 | 13530 | 13510 | 351 |
| 458 | 20250328 | 134700 | 7683938295 | 13510 | 13530 | 13550 | 13510 | 300 |
| 459 | 20250328 | 134600 | 7679883695 | 13540 | 13510 | 13540 | 13490 | 2045 |
| 460 | 20250328 | 134500 | 7652261245 | 13520 | 13490 | 13520 | 13490 | 1303 |
| 461 | 20250328 | 134400 | 7634667425 | 13490 | 13520 | 13520 | 13490 | 498 |
| 462 | 20250328 | 134300 | 7627938615 | 13530 | 13500 | 13530 | 13500 | 1073 |
| 463 | 20250328 | 134200 | 7613436195 | 13510 | 13490 | 13510 | 13480 | 791 |
| 464 | 20250328 | 134100 | 7602762885 | 13500 | 13450 | 13500 | 13450 | 1782 |
| 465 | 20250328 | 134000 | 7578776395 | 13460 | 13470 | 13470 | 13460 | 267 |
| 466 | 20250328 | 133900 | 7575182525 | 13470 | 13460 | 13470 | 13460 | 80 |
| 467 | 20250328 | 133800 | 7574105055 | 13460 | 13510 | 13510 | 13450 | 105 |
| 468 | 20250328 | 133700 | 7572689005 | 13510 | 13470 | 13560 | 13470 | 1350 |
| 469 | 20250328 | 133600 | 7554451555 | 13460 | 13450 | 13460 | 13420 | 1557 |
| 470 | 20250328 | 133500 | 7533529895 | 13450 | 13480 | 13510 | 13450 | 372 |
| 471 | 20250328 | 133400 | 7528508475 | 13480 | 13450 | 13480 | 13410 | 397 |
| 472 | 20250328 | 133300 | 7523176205 | 13440 | 13410 | 13450 | 13400 | 2065 |
| 473 | 20250328 | 133200 | 7495458355 | 13390 | 13410 | 13410 | 13390 | 907 |
| 474 | 20250328 | 133100 | 7483306305 | 13410 | 13410 | 13430 | 13400 | 2328 |
| 475 | 20250328 | 133000 | 7452087105 | 13420 | 13430 | 13430 | 13400 | 127 |
| 476 | 20250328 | 132900 | 7450382095 | 13400 | 13460 | 13460 | 13400 | 3571 |
| 477 | 20250328 | 132800 | 7402498680 | 13410 | 13450 | 13460 | 13410 | 2046 |
| 478 | 20250328 | 132700 | 7375014190 | 13450 | 13480 | 13480 | 13450 | 774 |
| 479 | 20250328 | 132600 | 7364596530 | 13450 | 13470 | 13490 | 13450 | 902 |
| 480 | 20250328 | 132500 | 7352450180 | 13460 | 13470 | 13500 | 13460 | 697 |
| 481 | 20250328 | 132400 | 7343060830 | 13460 | 13510 | 13530 | 13450 | 1059 |
| 482 | 20250328 | 132300 | 7328775750 | 13440 | 13560 | 13560 | 13430 | 745 |
| 483 | 20250328 | 132200 | 7318754100 | 13550 | 13550 | 13560 | 13410 | 1148 |
| 484 | 20250328 | 132100 | 7303318480 | 13550 | 13510 | 13560 | 13500 | 2845 |
| 485 | 20250328 | 132000 | 7264800990 | 13530 | 13520 | 13530 | 13510 | 554 |
| 486 | 20250328 | 131900 | 7257307070 | 13520 | 13530 | 13530 | 13520 | 1097 |
| 487 | 20250328 | 131800 | 7242465810 | 13530 | 13550 | 13560 | 13530 | 86 |
| 488 | 20250328 | 131700 | 7241300930 | 13560 | 13540 | 13560 | 13540 | 1412 |
| 489 | 20250328 | 131600 | 7222171520 | 13540 | 13550 | 13560 | 13540 | 561 |
| 490 | 20250328 | 131500 | 7214570040 | 13560 | 13550 | 13560 | 13550 | 59 |
| 491 | 20250328 | 131400 | 7213770410 | 13560 | 13560 | 13560 | 13550 | 227 |
| 492 | 20250328 | 131300 | 7210692320 | 13570 | 13560 | 13570 | 13560 | 1003 |
| 493 | 20250328 | 131200 | 7197081790 | 13570 | 13570 | 13580 | 13570 | 171 |
| 494 | 20250328 | 131100 | 7194760290 | 13590 | 13580 | 13590 | 13570 | 612 |
| 495 | 20250328 | 131000 | 7186446130 | 13580 | 13580 | 13610 | 13580 | 397 |
| 496 | 20250328 | 130900 | 7181048470 | 13610 | 13570 | 13610 | 13560 | 1397 |
| 497 | 20250328 | 130800 | 7162082730 | 13580 | 13560 | 13590 | 13560 | 429 |
| 498 | 20250328 | 130700 | 7156258970 | 13580 | 13550 | 13580 | 13540 | 547 |
| 499 | 20250328 | 130600 | 7148841650 | 13540 | 13540 | 13540 | 13540 | 173 |
| 500 | 20250328 | 130500 | 7146499230 | 13620 | 13550 | 13620 | 13530 | 548 |
| 501 | 20250328 | 130400 | 7139056550 | 13590 | 13510 | 13600 | 13510 | 1305 |
| 502 | 20250328 | 130300 | 7121345050 | 13560 | 13480 | 13560 | 13480 | 763 |
| 503 | 20250328 | 130200 | 7111007960 | 13530 | 13520 | 13540 | 13480 | 924 |
| 504 | 20250328 | 130100 | 7098513400 | 13520 | 13450 | 13520 | 13440 | 1561 |
| 505 | 20250328 | 130000 | 7077468880 | 13450 | 13490 | 13500 | 13450 | 643 |
| 506 | 20250328 | 125900 | 7068803940 | 13510 | 13470 | 13550 | 13470 | 1359 |
| 507 | 20250328 | 125800 | 7050463470 | 13460 | 13450 | 13480 | 13440 | 533 |
| 508 | 20250328 | 125700 | 7043295510 | 13440 | 13500 | 13500 | 13440 | 552 |
| 509 | 20250328 | 125600 | 7035863250 | 13490 | 13430 | 13500 | 13430 | 2370 |
| 510 | 20250328 | 125500 | 7003962110 | 13420 | 13430 | 13430 | 13420 | 200 |
| 511 | 20250328 | 125400 | 7001277390 | 13430 | 13440 | 13440 | 13430 | 269 |
| 512 | 20250328 | 125300 | 6997662770 | 13450 | 13450 | 13450 | 13410 | 478 |
| 513 | 20250328 | 125200 | 6991242190 | 13450 | 13460 | 13470 | 13450 | 1235 |
| 514 | 20250328 | 125100 | 6974622200 | 13460 | 13450 | 13460 | 13440 | 179 |
| 515 | 20250328 | 125000 | 6972213620 | 13440 | 13460 | 13460 | 13410 | 765 |
| 516 | 20250328 | 124900 | 6961939280 | 13460 | 13420 | 13460 | 13410 | 1607 |
| 517 | 20250328 | 124800 | 6940387230 | 13410 | 13450 | 13450 | 13410 | 3650 |
| 518 | 20250328 | 124700 | 6891416570 | 13440 | 13470 | 13480 | 13440 | 1818 |
| 519 | 20250328 | 124600 | 6866947510 | 13460 | 13470 | 13480 | 13460 | 1079 |
| 520 | 20250328 | 124500 | 6852412890 | 13480 | 13510 | 13510 | 13480 | 534 |
| 521 | 20250328 | 124400 | 6845209010 | 13500 | 13500 | 13510 | 13500 | 429 |
| 522 | 20250328 | 124300 | 6839417500 | 13500 | 13510 | 13510 | 13480 | 364 |
| 523 | 20250328 | 124200 | 6834501210 | 13490 | 13520 | 13520 | 13480 | 377 |
| 524 | 20250328 | 124100 | 6829413980 | 13520 | 13480 | 13520 | 13480 | 825 |
| 525 | 20250328 | 124000 | 6818283930 | 13470 | 13470 | 13480 | 13460 | 300 |
| 526 | 20250328 | 123900 | 6814241280 | 13480 | 13470 | 13480 | 13460 | 3039 |
| 527 | 20250328 | 123800 | 6773289020 | 13460 | 13460 | 13460 | 13450 | 414 |
| 528 | 20250328 | 123700 | 6767717040 | 13450 | 13470 | 13470 | 13450 | 160 |
| 529 | 20250328 | 123600 | 6765564040 | 13470 | 13480 | 13480 | 13450 | 4457 |
| 530 | 20250328 | 123500 | 6705589730 | 13480 | 13500 | 13500 | 13480 | 939 |
| 531 | 20250328 | 123400 | 6692924970 | 13490 | 13480 | 13490 | 13470 | 1314 |
| 532 | 20250328 | 123300 | 6675215210 | 13480 | 13470 | 13520 | 13470 | 1831 |
| 533 | 20250328 | 123200 | 6650506100 | 13480 | 13480 | 13490 | 13470 | 276 |
| 534 | 20250328 | 123100 | 6646785630 | 13480 | 13460 | 13490 | 13460 | 529 |
| 535 | 20250328 | 123000 | 6639657300 | 13470 | 13470 | 13480 | 13460 | 323 |
| 536 | 20250328 | 122900 | 6635306460 | 13450 | 13480 | 13480 | 13450 | 983 |
| 537 | 20250328 | 122800 | 6622075980 | 13460 | 13480 | 13490 | 13460 | 984 |
| 538 | 20250328 | 122700 | 6608817070 | 13480 | 13470 | 13510 | 13470 | 834 |
| 539 | 20250328 | 122600 | 6597574920 | 13520 | 13490 | 13520 | 13470 | 838 |
| 540 | 20250328 | 122500 | 6586276170 | 13490 | 13500 | 13530 | 13490 | 2036 |
| 541 | 20250328 | 122400 | 6558798500 | 13520 | 13500 | 13520 | 13500 | 484 |
| 542 | 20250328 | 122300 | 6552264280 | 13540 | 13500 | 13540 | 13500 | 283 |
| 543 | 20250328 | 122200 | 6548442580 | 13500 | 13450 | 13590 | 13450 | 2631 |
| 544 | 20250328 | 122100 | 6512907400 | 13450 | 13480 | 13480 | 13450 | 1012 |
| 545 | 20250328 | 122000 | 6499280330 | 13470 | 13460 | 13480 | 13460 | 154 |
| 546 | 20250328 | 121900 | 6497205950 | 13460 | 13490 | 13490 | 13460 | 1952 |
| 547 | 20250328 | 121800 | 6470905260 | 13490 | 13460 | 13490 | 13450 | 1053 |
| 548 | 20250328 | 121700 | 6456737640 | 13460 | 13450 | 13510 | 13450 | 2582 |
| 549 | 20250328 | 121600 | 6421938810 | 13450 | 13470 | 13470 | 13450 | 1059 |
| 550 | 20250328 | 121500 | 6407694440 | 13450 | 13450 | 13450 | 13450 | 1555 |
| 551 | 20250328 | 121400 | 6386779690 | 13450 | 13470 | 13490 | 13450 | 2950 |
| 552 | 20250328 | 121300 | 6347021830 | 13470 | 13500 | 13500 | 13470 | 1944 |
| 553 | 20250328 | 121200 | 6320819270 | 13500 | 13530 | 13530 | 13500 | 148 |
| 554 | 20250328 | 121100 | 6318818350 | 13540 | 13540 | 13540 | 13540 | 30 |
| 555 | 20250328 | 121000 | 6318412150 | 13530 | 13560 | 13560 | 13530 | 299 |
| 556 | 20250328 | 120900 | 6314364880 | 13530 | 13540 | 13540 | 13530 | 496 |
| 557 | 20250328 | 120800 | 6307653830 | 13550 | 13560 | 13580 | 13530 | 2145 |
| 558 | 20250328 | 120700 | 6278570500 | 13530 | 13530 | 13550 | 13480 | 1280 |
| 559 | 20250328 | 120600 | 6261245360 | 13530 | 13530 | 13530 | 13450 | 1078 |
| 560 | 20250328 | 120500 | 6246699660 | 13530 | 13520 | 13540 | 13350 | 18073 |
| 561 | 20250328 | 120400 | 6003985800 | 13530 | 13490 | 13530 | 13410 | 10707 |
| 562 | 20250328 | 120300 | 5859631620 | 13490 | 13570 | 13570 | 13490 | 3383 |
| 563 | 20250328 | 120200 | 5813907260 | 13570 | 13630 | 13630 | 13570 | 577 |
| 564 | 20250328 | 120100 | 5806060370 | 13590 | 13590 | 13600 | 13590 | 3058 |
| 565 | 20250328 | 120000 | 5764501970 | 13590 | 13640 | 13640 | 13580 | 3184 |
| 566 | 20250328 | 115900 | 5721195070 | 13610 | 13650 | 13670 | 13610 | 2054 |
| 567 | 20250328 | 115800 | 5693205940 | 13660 | 13670 | 13680 | 13660 | 1018 |
| 568 | 20250328 | 115700 | 5679296960 | 13680 | 13670 | 13680 | 13670 | 158 |
| 569 | 20250328 | 115600 | 5677136810 | 13670 | 13690 | 13690 | 13660 | 2875 |
| 570 | 20250328 | 115500 | 5637805670 | 13700 | 13700 | 13700 | 13690 | 1017 |
| 571 | 20250328 | 115400 | 5623873240 | 13700 | 13720 | 13720 | 13700 | 5912 |
| 572 | 20250328 | 115300 | 5542853210 | 13730 | 13730 | 13760 | 13730 | 472 |
| 573 | 20250328 | 115200 | 5536369890 | 13730 | 13710 | 13730 | 13700 | 447 |
| 574 | 20250328 | 115100 | 5530241340 | 13720 | 13720 | 13730 | 13700 | 157 |
| 575 | 20250328 | 115000 | 5528087650 | 13680 | 13750 | 13760 | 13680 | 18437 |
| 576 | 20250328 | 114900 | 5275539320 | 13750 | 13740 | 13750 | 13730 | 79 |
| 577 | 20250328 | 114800 | 5274453540 | 13740 | 13770 | 13770 | 13720 | 1922 |
| 578 | 20250328 | 114700 | 5248030680 | 13770 | 13760 | 13770 | 13760 | 168 |
| 579 | 20250328 | 114600 | 5245718360 | 13760 | 13770 | 13770 | 13760 | 38 |
| 580 | 20250328 | 114500 | 5245195270 | 13770 | 13770 | 13770 | 13760 | 649 |
| 581 | 20250328 | 114400 | 5236262790 | 13770 | 13780 | 13780 | 13770 | 40 |
| 582 | 20250328 | 114300 | 5235711970 | 13780 | 13780 | 13780 | 13780 | 500 |
| 583 | 20250328 | 114200 | 5228821970 | 13790 | 13790 | 13800 | 13760 | 9640 |
| 584 | 20250328 | 114100 | 5096078220 | 13800 | 13790 | 13800 | 13790 | 79 |
| 585 | 20250328 | 114000 | 5094988310 | 13790 | 13810 | 13810 | 13780 | 421 |
| 586 | 20250328 | 113900 | 5089181140 | 13810 | 13810 | 13810 | 13810 | 824 |
| 587 | 20250328 | 113800 | 5077801700 | 13800 | 13800 | 13810 | 13800 | 33 |
| 588 | 20250328 | 113700 | 5077346260 | 13800 | 13800 | 13810 | 13790 | 1345 |
| 589 | 20250328 | 113600 | 5058790450 | 13800 | 13800 | 13810 | 13800 | 76 |
| 590 | 20250328 | 113500 | 5057741560 | 13810 | 13820 | 13820 | 13800 | 444 |
| 591 | 20250328 | 113400 | 5051608120 | 13820 | 13830 | 13830 | 13820 | 182 |
| 592 | 20250328 | 113300 | 5049092520 | 13830 | 13820 | 13840 | 13820 | 531 |
| 593 | 20250328 | 113200 | 5041753070 | 13830 | 13820 | 13830 | 13820 | 80 |
| 594 | 20250328 | 113100 | 5040647300 | 13820 | 13820 | 13840 | 13820 | 332 |
| 595 | 20250328 | 113000 | 5036058320 | 13810 | 13800 | 13850 | 13800 | 341 |
| 596 | 20250328 | 112900 | 5031344910 | 13800 | 13800 | 13800 | 13790 | 273 |
| 597 | 20250328 | 112800 | 5027577670 | 13780 | 13780 | 13790 | 13780 | 82 |
| 598 | 20250328 | 112700 | 5026447060 | 13780 | 13790 | 13790 | 13770 | 503 |
| 599 | 20250328 | 112600 | 5019516690 | 13810 | 13810 | 13810 | 13790 | 162 |
| 600 | 20250328 | 112500 | 5017281010 | 13810 | 13800 | 13810 | 13800 | 124 |
| 601 | 20250328 | 112400 | 5015569640 | 13800 | 13800 | 13800 | 13800 | 15 |
| 602 | 20250328 | 112300 | 5015362640 | 13790 | 13810 | 13810 | 13780 | 535 |
| 603 | 20250328 | 112200 | 5007986370 | 13810 | 13800 | 13810 | 13800 | 303 |
| 604 | 20250328 | 112100 | 5003804830 | 13800 | 13800 | 13810 | 13800 | 700 |
| 605 | 20250328 | 112000 | 4994138630 | 13840 | 13810 | 13860 | 13800 | 610 |
| 606 | 20250328 | 111900 | 4985713620 | 13810 | 13830 | 13830 | 13810 | 682 |
| 607 | 20250328 | 111800 | 4976290030 | 13830 | 13850 | 13850 | 13830 | 371 |
| 608 | 20250328 | 111700 | 4971153210 | 13850 | 13850 | 13850 | 13850 | 74 |
| 609 | 20250328 | 111600 | 4970128310 | 13850 | 13840 | 13860 | 13840 | 94 |
| 610 | 20250328 | 111500 | 4968826280 | 13850 | 13850 | 13850 | 13840 | 117 |
| 611 | 20250328 | 111400 | 4967205980 | 13850 | 13860 | 13860 | 13840 | 146 |
| 612 | 20250328 | 111300 | 4965183600 | 13840 | 13840 | 13840 | 13840 | 9 |
| 613 | 20250328 | 111200 | 4965059040 | 13890 | 13830 | 13890 | 13830 | 539 |
| 614 | 20250328 | 111100 | 4957587920 | 13830 | 13820 | 13830 | 13820 | 117 |
| 615 | 20250328 | 111000 | 4955970130 | 13840 | 13800 | 13840 | 13790 | 245 |
| 616 | 20250328 | 110900 | 4952584600 | 13800 | 13800 | 13800 | 13780 | 670 |
| 617 | 20250328 | 110800 | 4943341100 | 13820 | 13800 | 13830 | 13800 | 149 |
| 618 | 20250328 | 110700 | 4941283740 | 13820 | 13820 | 13820 | 13800 | 207 |
| 619 | 20250328 | 110600 | 4938424150 | 13820 | 13810 | 13820 | 13800 | 145 |
| 620 | 20250328 | 110500 | 4936421410 | 13820 | 13840 | 13840 | 13820 | 367 |
| 621 | 20250328 | 110400 | 4931347350 | 13830 | 13840 | 13890 | 13830 | 382 |
| 622 | 20250328 | 110300 | 4926046330 | 13900 | 13900 | 13900 | 13900 | 250 |
| 623 | 20250328 | 110200 | 4922571330 | 13890 | 13850 | 13890 | 13830 | 828 |
| 624 | 20250328 | 110100 | 4911101420 | 13830 | 13850 | 13870 | 13830 | 244 |
| 625 | 20250328 | 110000 | 4907723130 | 13850 | 13890 | 13890 | 13850 | 131 |
| 626 | 20250328 | 105900 | 4905908500 | 13920 | 13930 | 13930 | 13780 | 758 |
| 627 | 20250328 | 105800 | 4895420410 | 13940 | 13870 | 13940 | 13870 | 313 |
| 628 | 20250328 | 105700 | 4891065740 | 13860 | 13850 | 13860 | 13850 | 160 |
| 629 | 20250328 | 105600 | 4888848800 | 13860 | 13840 | 13880 | 13840 | 226 |
| 630 | 20250328 | 105500 | 4885717360 | 13840 | 13840 | 13890 | 13840 | 230 |
| 631 | 20250328 | 105400 | 4882530260 | 13810 | 13910 | 13910 | 13810 | 266 |
| 632 | 20250328 | 105300 | 4878841330 | 13820 | 13800 | 13820 | 13800 | 214 |
| 633 | 20250328 | 105200 | 4875883950 | 13800 | 13770 | 13800 | 13770 | 82 |
| 634 | 20250328 | 105100 | 4874752560 | 13790 | 13790 | 13790 | 13790 | 433 |
| 635 | 20250328 | 105000 | 4868781490 | 13790 | 13800 | 13810 | 13790 | 4455 |
| 636 | 20250328 | 104900 | 4807301310 | 13810 | 13800 | 13810 | 13800 | 290 |
| 637 | 20250328 | 104800 | 4803297680 | 13800 | 13800 | 13810 | 13800 | 155 |
| 638 | 20250328 | 104700 | 4801157910 | 13810 | 13800 | 13810 | 13800 | 507 |
| 639 | 20250328 | 104600 | 4794160230 | 13800 | 13830 | 13830 | 13800 | 457 |
| 640 | 20250328 | 104500 | 4787847710 | 13860 | 13810 | 13890 | 13810 | 158 |
| 641 | 20250328 | 104400 | 4785658770 | 13810 | 13810 | 13820 | 13810 | 3404 |
| 642 | 20250328 | 104300 | 4738648760 | 13810 | 13820 | 13860 | 13810 | 352 |
| 643 | 20250328 | 104200 | 4733782500 | 13820 | 13860 | 13860 | 13820 | 389 |
| 644 | 20250328 | 104100 | 4728395600 | 13810 | 13820 | 13860 | 13810 | 265 |
| 645 | 20250328 | 104000 | 4724728970 | 13870 | 13840 | 13870 | 13810 | 107 |
| 646 | 20250328 | 103900 | 4723248160 | 13890 | 13820 | 13890 | 13820 | 261 |
| 647 | 20250328 | 103800 | 4719635750 | 13890 | 13820 | 13890 | 13820 | 162 |
| 648 | 20250328 | 103700 | 4717391330 | 13820 | 13880 | 13910 | 13820 | 1388 |
| 649 | 20250328 | 103600 | 4698147710 | 13940 | 13890 | 13950 | 13850 | 212 |
| 650 | 20250328 | 103500 | 4695199810 | 13890 | 13870 | 13890 | 13850 | 3321 |
| 651 | 20250328 | 103400 | 4649106260 | 13870 | 13870 | 13880 | 13820 | 164 |
| 652 | 20250328 | 103300 | 4646832800 | 13860 | 13910 | 13910 | 13860 | 592 |
| 653 | 20250328 | 103200 | 4638612510 | 13910 | 13940 | 13960 | 13910 | 1169 |
| 654 | 20250328 | 103100 | 4622297980 | 13900 | 13880 | 13940 | 13880 | 777 |
| 655 | 20250328 | 103000 | 4611485930 | 13900 | 13800 | 13900 | 13800 | 271 |
| 656 | 20250328 | 102900 | 4607727380 | 13840 | 13790 | 13840 | 13790 | 594 |
| 657 | 20250328 | 102800 | 4599517150 | 13800 | 13800 | 13800 | 13750 | 117 |
| 658 | 20250328 | 102700 | 4597903210 | 13800 | 13780 | 13800 | 13750 | 48 |
| 659 | 20250328 | 102600 | 4597242020 | 13740 | 13740 | 13780 | 13730 | 1676 |
| 660 | 20250328 | 102500 | 4574200440 | 13740 | 13780 | 13800 | 13740 | 1195 |
| 661 | 20250328 | 102400 | 4557744680 | 13780 | 13740 | 13780 | 13720 | 740 |
| 662 | 20250328 | 102300 | 4547558270 | 13740 | 13720 | 13740 | 13700 | 1967 |
| 663 | 20250328 | 102200 | 4520581360 | 13710 | 13710 | 13720 | 13700 | 1089 |
| 664 | 20250328 | 102100 | 4505651230 | 13720 | 13780 | 13780 | 13720 | 1474 |
| 665 | 20250328 | 102000 | 4485363260 | 13780 | 13800 | 13800 | 13780 | 1073 |
| 666 | 20250328 | 101900 | 4470563590 | 13810 | 13840 | 13840 | 13800 | 873 |
| 667 | 20250328 | 101800 | 4458510580 | 13810 | 13840 | 13840 | 13800 | 4254 |
| 668 | 20250328 | 101700 | 4399743990 | 13840 | 13900 | 13900 | 13830 | 1527 |
| 669 | 20250328 | 101600 | 4378565530 | 13890 | 13850 | 13890 | 13850 | 131 |
| 670 | 20250328 | 101500 | 4376747670 | 13850 | 13840 | 13870 | 13840 | 126 |
| 671 | 20250328 | 101400 | 4375003370 | 13840 | 13860 | 13890 | 13820 | 1800 |
| 672 | 20250328 | 101300 | 4350067290 | 13850 | 13840 | 13850 | 13820 | 829 |
| 673 | 20250328 | 101200 | 4338601990 | 13820 | 13830 | 13860 | 13820 | 775 |
| 674 | 20250328 | 101100 | 4327883850 | 13830 | 13830 | 13850 | 13830 | 1159 |
| 675 | 20250328 | 101000 | 4311843490 | 13830 | 13840 | 13850 | 13830 | 142 |
| 676 | 20250328 | 100900 | 4309877830 | 13840 | 13840 | 13850 | 13820 | 238 |
| 677 | 20250328 | 100800 | 4306585840 | 13840 | 13820 | 13850 | 13800 | 3165 |
| 678 | 20250328 | 100700 | 4262840810 | 13820 | 13840 | 13840 | 13810 | 2253 |
| 679 | 20250328 | 100600 | 4231695510 | 13840 | 13840 | 13850 | 13840 | 381 |
| 680 | 20250328 | 100500 | 4226422420 | 13840 | 13830 | 13890 | 13820 | 7270 |
| 681 | 20250328 | 100400 | 4125642110 | 13810 | 13800 | 13820 | 13800 | 2174 |
| 682 | 20250328 | 100300 | 4095635300 | 13800 | 13770 | 13820 | 13770 | 1791 |
| 683 | 20250328 | 100200 | 4070943180 | 13790 | 13730 | 13790 | 13720 | 1607 |
| 684 | 20250328 | 100100 | 4048809510 | 13720 | 13730 | 13750 | 13690 | 1706 |
| 685 | 20250328 | 100000 | 4025417630 | 13710 | 13700 | 13750 | 13670 | 1188 |
| 686 | 20250328 | 095900 | 4009150980 | 13690 | 13670 | 13690 | 13610 | 4509 |
| 687 | 20250328 | 095800 | 3947681290 | 13680 | 13680 | 13700 | 13650 | 5913 |
| 688 | 20250328 | 095700 | 3866896320 | 13700 | 13670 | 13700 | 13670 | 3026 |
| 689 | 20250328 | 095600 | 3825523260 | 13670 | 13740 | 13740 | 13670 | 2752 |
| 690 | 20250328 | 095500 | 3787832490 | 13740 | 13730 | 13770 | 13700 | 5749 |
| 691 | 20250328 | 095400 | 3709037340 | 13700 | 13730 | 13780 | 13700 | 10390 |
| 692 | 20250328 | 095300 | 3566489110 | 13730 | 13750 | 13780 | 13720 | 4441 |
| 693 | 20250328 | 095200 | 3505466860 | 13730 | 13750 | 13780 | 13730 | 1115 |
| 694 | 20250328 | 095100 | 3490146310 | 13740 | 13800 | 13800 | 13730 | 2024 |
| 695 | 20250328 | 095000 | 3462299300 | 13800 | 13750 | 13850 | 13730 | 7868 |
| 696 | 20250328 | 094900 | 3353881970 | 13730 | 13700 | 13750 | 13690 | 5458 |
| 697 | 20250328 | 094800 | 3279018630 | 13700 | 13730 | 13730 | 13700 | 225 |
| 698 | 20250328 | 094700 | 3275934130 | 13740 | 13690 | 13740 | 13690 | 1808 |
| 699 | 20250328 | 094600 | 3251137540 | 13700 | 13690 | 13750 | 13650 | 9025 |
| 700 | 20250328 | 094500 | 3127575190 | 13670 | 13680 | 13710 | 13610 | 12353 |
| 701 | 20250328 | 094400 | 2958703180 | 13670 | 13660 | 13740 | 13200 | 20476 |
| 702 | 20250328 | 094300 | 2680442920 | 13660 | 13660 | 13710 | 13630 | 7302 |
| 703 | 20250328 | 094200 | 2580589100 | 13680 | 13680 | 13730 | 13650 | 9202 |
| 704 | 20250328 | 094100 | 2454697420 | 13680 | 13770 | 13770 | 13680 | 9339 |
| 705 | 20250328 | 094000 | 2326658270 | 13740 | 13790 | 13820 | 13740 | 14674 |
| 706 | 20250328 | 093900 | 2124293510 | 13800 | 13810 | 13830 | 13780 | 13755 |
| 707 | 20250328 | 093800 | 1934491890 | 13820 | 14000 | 14030 | 13800 | 34574 |
| 708 | 20250328 | 093700 | 1452733440 | 14030 | 14030 | 14040 | 14000 | 4293 |
| 709 | 20250328 | 093600 | 1392564530 | 14030 | 14040 | 14060 | 14030 | 4190 |
| 710 | 20250328 | 093500 | 1333766250 | 14040 | 14040 | 14080 | 14030 | 641 |
| 711 | 20250328 | 093400 | 1324762600 | 14030 | 14050 | 14050 | 14030 | 2151 |
| 712 | 20250328 | 093300 | 1294554830 | 14050 | 14080 | 14080 | 14050 | 2131 |
| 713 | 20250328 | 093200 | 1264585970 | 14080 | 14090 | 14100 | 14080 | 1548 |
| 714 | 20250328 | 093100 | 1242769720 | 14090 | 14110 | 14110 | 14090 | 2534 |
| 715 | 20250328 | 093000 | 1207040470 | 14120 | 14120 | 14120 | 14100 | 1757 |
| 716 | 20250328 | 092900 | 1182254420 | 14130 | 14150 | 14150 | 14120 | 2055 |
| 717 | 20250328 | 092800 | 1153210390 | 14170 | 14190 | 14200 | 14170 | 2572 |
| 718 | 20250328 | 092700 | 1116746600 | 14190 | 14130 | 14190 | 14130 | 2485 |
| 719 | 20250328 | 092600 | 1081546910 | 14140 | 14180 | 14180 | 14140 | 1023 |
| 720 | 20250328 | 092500 | 1067065410 | 14180 | 14180 | 14180 | 14170 | 116 |
| 721 | 20250328 | 092400 | 1065420680 | 14170 | 14180 | 14180 | 14140 | 2022 |
| 722 | 20250328 | 092300 | 1036783380 | 14180 | 14200 | 14210 | 14160 | 1912 |
| 723 | 20250328 | 092200 | 1009661420 | 14210 | 14230 | 14270 | 14210 | 886 |
| 724 | 20250328 | 092100 | 997061340 | 14220 | 14200 | 14250 | 14190 | 704 |
| 725 | 20250328 | 092000 | 987055300 | 14190 | 14160 | 14190 | 14160 | 524 |
| 726 | 20250328 | 091900 | 979628430 | 14150 | 14120 | 14170 | 14110 | 3578 |
| 727 | 20250328 | 091800 | 928966430 | 14110 | 14150 | 14150 | 14110 | 1853 |
| 728 | 20250328 | 091700 | 902786670 | 14140 | 14160 | 14160 | 14140 | 995 |
| 729 | 20250328 | 091600 | 888706160 | 14150 | 14190 | 14200 | 14150 | 826 |
| 730 | 20250328 | 091500 | 877000790 | 14190 | 14160 | 14190 | 14060 | 4305 |
| 731 | 20250328 | 091400 | 816268190 | 14180 | 14180 | 14200 | 14100 | 3637 |
| 732 | 20250328 | 091300 | 764843750 | 14190 | 14180 | 14200 | 14120 | 1882 |
| 733 | 20250328 | 091200 | 738212860 | 14180 | 14230 | 14240 | 14140 | 5000 |
| 734 | 20250328 | 091100 | 667295640 | 14230 | 14200 | 14250 | 14200 | 1699 |
| 735 | 20250328 | 091000 | 643147380 | 14200 | 14200 | 14200 | 14180 | 2082 |
| 736 | 20250328 | 090900 | 613599390 | 14230 | 14210 | 14230 | 14200 | 659 |
| 737 | 20250328 | 090800 | 604239690 | 14200 | 14210 | 14210 | 14190 | 6277 |
| 738 | 20250328 | 090700 | 515093340 | 14210 | 14310 | 14350 | 14210 | 3795 |
| 739 | 20250328 | 090600 | 460863220 | 14310 | 14360 | 14370 | 14300 | 6794 |
| 740 | 20250328 | 090500 | 363571620 | 14350 | 14390 | 14430 | 14350 | 4703 |
| 741 | 20250328 | 090400 | 295977760 | 14380 | 14450 | 14500 | 14380 | 6947 |
| 742 | 20250328 | 090300 | 195844960 | 14450 | 14520 | 14520 | 14450 | 2392 |
| 743 | 20250328 | 090200 | 161232890 | 14440 | 14440 | 14620 | 14440 | 1055 |
| 744 | 20250328 | 090100 | 145979990 | 14440 | 14530 | 14530 | 14370 | 3472 |
| 745 | 20250328 | 090000 | 95812650 | 14620 | 14640 | 14640 | 14540 | 6562 |