39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 205900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 6586 |
| 3 | 20250402 | 205800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20250402 | 205700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20250402 | 205600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20250402 | 205500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20250402 | 205400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20250402 | 205300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20250402 | 205200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20250402 | 205100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20250402 | 205000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20250402 | 204900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20250402 | 204800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20250402 | 204700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20250402 | 204600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20250402 | 204500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20250402 | 204400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20250402 | 204300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20250402 | 204200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20250402 | 204100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20250402 | 204000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20250402 | 203900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20250402 | 203800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20250402 | 203700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20250402 | 203600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20250402 | 203500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20250402 | 203400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20250402 | 203300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20250402 | 203200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20250402 | 203100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20250402 | 203000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20250402 | 202900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 6586 |
| 33 | 20250402 | 202800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20250402 | 202700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20250402 | 202600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20250402 | 202500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20250402 | 202400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20250402 | 202300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20250402 | 202200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20250402 | 202100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20250402 | 202000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20250402 | 201900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20250402 | 201800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20250402 | 201700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20250402 | 201600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20250402 | 201500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20250402 | 201400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20250402 | 201300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20250402 | 201200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20250402 | 201100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20250402 | 201000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20250402 | 200900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20250402 | 200800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20250402 | 200700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20250402 | 200600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20250402 | 200500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20250402 | 200400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20250402 | 200300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20250402 | 200200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20250402 | 200100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20250402 | 200000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20250402 | 195900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 6586 |
| 63 | 20250402 | 195800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20250402 | 195700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20250402 | 195600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20250402 | 195500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20250402 | 195400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20250402 | 195300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20250402 | 195200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20250402 | 195100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20250402 | 195000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20250402 | 194900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20250402 | 194800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20250402 | 194700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20250402 | 194600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20250402 | 194500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20250402 | 194400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20250402 | 194300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20250402 | 194200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20250402 | 194100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20250402 | 194000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20250402 | 193900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20250402 | 193800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20250402 | 193700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20250402 | 193600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20250402 | 193500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20250402 | 193400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20250402 | 193300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20250402 | 193200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20250402 | 193100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20250402 | 193000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20250402 | 192900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 6586 |
| 93 | 20250402 | 192800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20250402 | 192700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20250402 | 192600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20250402 | 192500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20250402 | 192400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20250402 | 192300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20250402 | 192200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20250402 | 192100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20250402 | 192000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20250402 | 191900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20250402 | 191800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20250402 | 191700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20250402 | 191600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20250402 | 191500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20250402 | 191400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20250402 | 191300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20250402 | 191200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20250402 | 191100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20250402 | 191000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20250402 | 190900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20250402 | 190800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20250402 | 190700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20250402 | 190600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20250402 | 190500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20250402 | 190400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20250402 | 190300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20250402 | 190200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20250402 | 190100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20250402 | 190000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20250402 | 185900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 6586 |
| 123 | 20250402 | 185800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20250402 | 185700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20250402 | 185600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20250402 | 185500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20250402 | 185400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20250402 | 185300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20250402 | 185200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20250402 | 185100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20250402 | 185000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20250402 | 184900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20250402 | 184800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20250402 | 184700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20250402 | 184600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20250402 | 184500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20250402 | 184400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20250402 | 184300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20250402 | 184200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20250402 | 184100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20250402 | 184000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20250402 | 183900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20250402 | 183800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20250402 | 183700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20250402 | 183600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20250402 | 183500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20250402 | 183400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20250402 | 183300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20250402 | 183200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20250402 | 183100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20250402 | 183000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20250402 | 182900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 6586 |
| 153 | 20250402 | 182800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20250402 | 182700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20250402 | 182600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20250402 | 182500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20250402 | 182400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20250402 | 182300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20250402 | 182200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20250402 | 182100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20250402 | 182000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20250402 | 181900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20250402 | 181800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20250402 | 181700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20250402 | 181600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20250402 | 181500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20250402 | 181400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20250402 | 181300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20250402 | 181200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20250402 | 181100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20250402 | 181000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20250402 | 180900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20250402 | 180800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20250402 | 180700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20250402 | 180600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20250402 | 180500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20250402 | 180400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20250402 | 180300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20250402 | 180200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20250402 | 180100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20250402 | 180000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20250402 | 175900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 6586 |
| 183 | 20250402 | 175800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20250402 | 175700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20250402 | 175600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20250402 | 175500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20250402 | 175400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20250402 | 175300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20250402 | 175200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20250402 | 175100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20250402 | 175000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20250402 | 174900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20250402 | 174800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20250402 | 174700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20250402 | 174600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20250402 | 174500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20250402 | 174400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20250402 | 174300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20250402 | 174200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20250402 | 174100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20250402 | 174000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20250402 | 173900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20250402 | 173800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20250402 | 173700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20250402 | 173600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20250402 | 173500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20250402 | 173400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20250402 | 173300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20250402 | 173200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20250402 | 173100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20250402 | 173000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20250402 | 172900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 6586 |
| 213 | 20250402 | 172800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20250402 | 172700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20250402 | 172600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20250402 | 172500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20250402 | 172400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20250402 | 172300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20250402 | 172200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20250402 | 172100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20250402 | 172000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20250402 | 171900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20250402 | 171800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20250402 | 171700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20250402 | 171600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20250402 | 171500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20250402 | 171400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20250402 | 171300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20250402 | 171200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20250402 | 171100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20250402 | 171000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20250402 | 170900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20250402 | 170800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20250402 | 170700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20250402 | 170600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20250402 | 170500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20250402 | 170400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20250402 | 170300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20250402 | 170200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20250402 | 170100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20250402 | 170000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20250402 | 165900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 6586 |
| 243 | 20250402 | 165800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20250402 | 165700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20250402 | 165600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20250402 | 165500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20250402 | 165400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20250402 | 165300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20250402 | 165200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20250402 | 165100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20250402 | 165000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20250402 | 164900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20250402 | 164800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20250402 | 164700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20250402 | 164600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20250402 | 164500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20250402 | 164400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20250402 | 164300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20250402 | 164200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20250402 | 164100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20250402 | 164000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20250402 | 163900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20250402 | 163800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20250402 | 163700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20250402 | 163600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20250402 | 163500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20250402 | 163400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20250402 | 163300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20250402 | 163200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20250402 | 163100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20250402 | 163000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20250402 | 162900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 6586 |
| 273 | 20250402 | 162800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20250402 | 162700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20250402 | 162600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20250402 | 162500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20250402 | 162400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20250402 | 162300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20250402 | 162200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20250402 | 162100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20250402 | 162000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20250402 | 161900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20250402 | 161800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20250402 | 161700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20250402 | 161600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20250402 | 161500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20250402 | 161400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20250402 | 161300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20250402 | 161200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20250402 | 161100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20250402 | 161000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20250402 | 160900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20250402 | 160800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20250402 | 160700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20250402 | 160600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20250402 | 160500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20250402 | 160400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20250402 | 160300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20250402 | 160200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20250402 | 160100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20250402 | 160000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 302 | 20250402 | 155900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 6586 |
| 303 | 20250402 | 155800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20250402 | 155700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20250402 | 155600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20250402 | 155500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 307 | 20250402 | 155400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 308 | 20250402 | 155300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 309 | 20250402 | 155200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 310 | 20250402 | 155100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 311 | 20250402 | 155000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 312 | 20250402 | 154900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 313 | 20250402 | 154800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 314 | 20250402 | 154700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 315 | 20250402 | 154600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 316 | 20250402 | 154500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 317 | 20250402 | 154400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 318 | 20250402 | 154300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 319 | 20250402 | 154200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 320 | 20250402 | 154100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 321 | 20250402 | 154000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 322 | 20250402 | 153900 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 323 | 20250402 | 153800 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 324 | 20250402 | 153700 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 325 | 20250402 | 153600 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 326 | 20250402 | 153500 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 327 | 20250402 | 153400 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 328 | 20250402 | 153300 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 329 | 20250402 | 153200 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20250402 | 153100 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20250402 | 153000 | 11857476130 | 12900 | 12900 | 12900 | 12900 | 6586 |
| 332 | 20250402 | 152900 | 11772516730 | 12840 | 12840 | 12840 | 12840 | 0 |
| 333 | 20250402 | 152800 | 11772516730 | 12840 | 12840 | 12840 | 12840 | 0 |
| 334 | 20250402 | 152700 | 11772516730 | 12840 | 12840 | 12840 | 12840 | 0 |
| 335 | 20250402 | 152600 | 11772516730 | 12840 | 12840 | 12840 | 12840 | 0 |
| 336 | 20250402 | 152500 | 11772516730 | 12840 | 12840 | 12840 | 12840 | 0 |
| 337 | 20250402 | 152400 | 11772516730 | 12840 | 12840 | 12840 | 12840 | 0 |
| 338 | 20250402 | 152300 | 11772516730 | 12840 | 12840 | 12840 | 12840 | 0 |
| 339 | 20250402 | 152200 | 11772516730 | 12840 | 12840 | 12840 | 12840 | 0 |
| 340 | 20250402 | 152100 | 11772516730 | 12840 | 12840 | 12840 | 12840 | 0 |
| 341 | 20250402 | 152000 | 11772516730 | 12840 | 12840 | 12840 | 12840 | 0 |
| 342 | 20250402 | 151900 | 11772516730 | 12840 | 12830 | 12840 | 12830 | 389 |
| 343 | 20250402 | 151800 | 11767522870 | 12840 | 12830 | 12840 | 12830 | 1362 |
| 344 | 20250402 | 151700 | 11750045450 | 12830 | 12830 | 12830 | 12820 | 880 |
| 345 | 20250402 | 151600 | 11738758955 | 12830 | 12830 | 12840 | 12830 | 435 |
| 346 | 20250402 | 151500 | 11733177675 | 12840 | 12830 | 12840 | 12830 | 201 |
| 347 | 20250402 | 151400 | 11730597175 | 12840 | 12840 | 12840 | 12830 | 302 |
| 348 | 20250402 | 151300 | 11726721225 | 12880 | 12830 | 12880 | 12830 | 2146 |
| 349 | 20250402 | 151200 | 11699160805 | 12840 | 12830 | 12840 | 12820 | 809 |
| 350 | 20250402 | 151100 | 11688782705 | 12840 | 12840 | 12840 | 12830 | 672 |
| 351 | 20250402 | 151000 | 11680158935 | 12840 | 12850 | 12850 | 12810 | 3873 |
| 352 | 20250402 | 150900 | 11630496965 | 12850 | 12840 | 12850 | 12830 | 2409 |
| 353 | 20250402 | 150800 | 11599565765 | 12830 | 12840 | 12840 | 12830 | 229 |
| 354 | 20250402 | 150700 | 11596625905 | 12840 | 12840 | 12860 | 12830 | 401 |
| 355 | 20250402 | 150600 | 11591474795 | 12860 | 12830 | 12890 | 12830 | 846 |
| 356 | 20250402 | 150500 | 11580599385 | 12830 | 12800 | 12830 | 12790 | 3397 |
| 357 | 20250402 | 150400 | 11537121255 | 12800 | 12820 | 12820 | 12800 | 2418 |
| 358 | 20250402 | 150300 | 11506166835 | 12820 | 12810 | 12820 | 12810 | 802 |
| 359 | 20250402 | 150200 | 11495887875 | 12810 | 12820 | 12820 | 12810 | 532 |
| 360 | 20250402 | 150100 | 11489070305 | 12810 | 12830 | 12830 | 12810 | 2062 |
| 361 | 20250402 | 150000 | 11462631135 | 12820 | 12820 | 12830 | 12820 | 304 |
| 362 | 20250402 | 145900 | 11458732335 | 12840 | 12860 | 12860 | 12830 | 1831 |
| 363 | 20250402 | 145800 | 11435226995 | 12860 | 12840 | 12860 | 12840 | 650 |
| 364 | 20250402 | 145700 | 11426871305 | 12840 | 12870 | 12870 | 12830 | 2921 |
| 365 | 20250402 | 145600 | 11389367235 | 12870 | 12890 | 12890 | 12860 | 739 |
| 366 | 20250402 | 145500 | 11379855115 | 12900 | 12900 | 12900 | 12870 | 840 |
| 367 | 20250402 | 145400 | 11369032065 | 12900 | 12860 | 12910 | 12860 | 978 |
| 368 | 20250402 | 145300 | 11356424815 | 12860 | 12840 | 12860 | 12840 | 1229 |
| 369 | 20250402 | 145200 | 11340638235 | 12840 | 12810 | 12840 | 12810 | 1744 |
| 370 | 20250402 | 145100 | 11318274695 | 12820 | 12810 | 12820 | 12810 | 644 |
| 371 | 20250402 | 145000 | 11310021875 | 12810 | 12830 | 12840 | 12810 | 532 |
| 372 | 20250402 | 144900 | 11303197725 | 12820 | 12830 | 12840 | 12820 | 243 |
| 373 | 20250402 | 144800 | 11300079685 | 12830 | 12830 | 12850 | 12820 | 560 |
| 374 | 20250402 | 144700 | 11292890545 | 12860 | 12840 | 12860 | 12810 | 1600 |
| 375 | 20250402 | 144600 | 11272355245 | 12850 | 12840 | 12850 | 12840 | 361 |
| 376 | 20250402 | 144500 | 11267718985 | 12840 | 12840 | 12860 | 12840 | 261 |
| 377 | 20250402 | 144400 | 11264362765 | 12860 | 12860 | 12860 | 12840 | 1298 |
| 378 | 20250402 | 144300 | 11247676845 | 12860 | 12860 | 12860 | 12850 | 623 |
| 379 | 20250402 | 144200 | 11239666815 | 12860 | 12850 | 12860 | 12850 | 979 |
| 380 | 20250402 | 144100 | 11227076965 | 12850 | 12890 | 12890 | 12850 | 1198 |
| 381 | 20250402 | 144000 | 11211659845 | 12890 | 12890 | 12890 | 12870 | 437 |
| 382 | 20250402 | 143900 | 11206028715 | 12890 | 12890 | 12890 | 12870 | 371 |
| 383 | 20250402 | 143800 | 11201247845 | 12890 | 12890 | 12900 | 12870 | 1284 |
| 384 | 20250402 | 143700 | 11184705595 | 12890 | 12880 | 12910 | 12880 | 1309 |
| 385 | 20250402 | 143600 | 11167837455 | 12880 | 12870 | 12880 | 12870 | 654 |
| 386 | 20250402 | 143500 | 11159418405 | 12870 | 12880 | 12880 | 12870 | 655 |
| 387 | 20250402 | 143400 | 11150986235 | 12880 | 12870 | 12880 | 12870 | 401 |
| 388 | 20250402 | 143300 | 11145821815 | 12870 | 12840 | 12870 | 12840 | 834 |
| 389 | 20250402 | 143200 | 11135103645 | 12840 | 12860 | 12870 | 12840 | 1181 |
| 390 | 20250402 | 143100 | 11119914835 | 12860 | 12850 | 12880 | 12850 | 831 |
| 391 | 20250402 | 143000 | 11109234885 | 12850 | 12840 | 12850 | 12830 | 333 |
| 392 | 20250402 | 142900 | 11104957865 | 12840 | 12810 | 12850 | 12810 | 1176 |
| 393 | 20250402 | 142800 | 11089871395 | 12810 | 12820 | 12820 | 12800 | 456 |
| 394 | 20250402 | 142700 | 11084026795 | 12810 | 12860 | 12860 | 12810 | 1483 |
| 395 | 20250402 | 142600 | 11064987445 | 12850 | 12810 | 12860 | 12810 | 895 |
| 396 | 20250402 | 142500 | 11053491185 | 12810 | 12810 | 12810 | 12800 | 1262 |
| 397 | 20250402 | 142400 | 11037332865 | 12810 | 12810 | 12810 | 12800 | 244 |
| 398 | 20250402 | 142300 | 11034208095 | 12810 | 12820 | 12820 | 12800 | 1017 |
| 399 | 20250402 | 142200 | 11021178855 | 12820 | 12840 | 12850 | 12820 | 403 |
| 400 | 20250402 | 142100 | 11016005875 | 12840 | 12850 | 12860 | 12840 | 558 |
| 401 | 20250402 | 142000 | 11008835205 | 12850 | 12850 | 12860 | 12830 | 754 |
| 402 | 20250402 | 141900 | 10999151845 | 12860 | 12850 | 12860 | 12830 | 837 |
| 403 | 20250402 | 141800 | 10988404285 | 12850 | 12830 | 12850 | 12830 | 239 |
| 404 | 20250402 | 141700 | 10985333875 | 12850 | 12850 | 12860 | 12850 | 237 |
| 405 | 20250402 | 141600 | 10982287425 | 12860 | 12810 | 12860 | 12810 | 1170 |
| 406 | 20250402 | 141500 | 10967271095 | 12810 | 12820 | 12820 | 12800 | 1394 |
| 407 | 20250402 | 141400 | 10949402725 | 12820 | 12810 | 12830 | 12810 | 141 |
| 408 | 20250402 | 141300 | 10947594395 | 12810 | 12810 | 12830 | 12800 | 648 |
| 409 | 20250402 | 141200 | 10939284095 | 12810 | 12800 | 12820 | 12800 | 901 |
| 410 | 20250402 | 141100 | 10927748465 | 12810 | 12800 | 12810 | 12790 | 572 |
| 411 | 20250402 | 141000 | 10920427625 | 12800 | 12800 | 12810 | 12790 | 547 |
| 412 | 20250402 | 140900 | 10913421835 | 12790 | 12810 | 12820 | 12790 | 1577 |
| 413 | 20250402 | 140800 | 10893236325 | 12810 | 12820 | 12830 | 12800 | 1653 |
| 414 | 20250402 | 140700 | 10872051605 | 12830 | 12840 | 12850 | 12820 | 432 |
| 415 | 20250402 | 140600 | 10866506335 | 12840 | 12810 | 12840 | 12810 | 1132 |
| 416 | 20250402 | 140500 | 10851986965 | 12810 | 12830 | 12840 | 12810 | 647 |
| 417 | 20250402 | 140400 | 10843689135 | 12790 | 12810 | 12820 | 12790 | 415 |
| 418 | 20250402 | 140300 | 10838375495 | 12790 | 12780 | 12810 | 12780 | 691 |
| 419 | 20250402 | 140200 | 10829529245 | 12780 | 12810 | 12810 | 12780 | 1138 |
| 420 | 20250402 | 140100 | 10814966425 | 12800 | 12800 | 12840 | 12800 | 1033 |
| 421 | 20250402 | 140000 | 10801734945 | 12800 | 12780 | 12800 | 12780 | 1383 |
| 422 | 20250402 | 135900 | 10784033845 | 12780 | 12810 | 12810 | 12780 | 366 |
| 423 | 20250402 | 135800 | 10779351015 | 12830 | 12790 | 12830 | 12790 | 419 |
| 424 | 20250402 | 135700 | 10773978185 | 12780 | 12780 | 12830 | 12780 | 406 |
| 425 | 20250402 | 135600 | 10768777855 | 12830 | 12750 | 12830 | 12750 | 1630 |
| 426 | 20250402 | 135500 | 10747944215 | 12750 | 12770 | 12770 | 12750 | 387 |
| 427 | 20250402 | 135400 | 10743004915 | 12750 | 12790 | 12800 | 12750 | 2626 |
| 428 | 20250402 | 135300 | 10709442375 | 12790 | 12780 | 12830 | 12780 | 689 |
| 429 | 20250402 | 135200 | 10700622605 | 12780 | 12770 | 12830 | 12770 | 1267 |
| 430 | 20250402 | 135100 | 10684388275 | 12770 | 12760 | 12770 | 12750 | 810 |
| 431 | 20250402 | 135000 | 10674053445 | 12760 | 12730 | 12760 | 12730 | 1343 |
| 432 | 20250402 | 134900 | 10656930185 | 12730 | 12770 | 12770 | 12730 | 1759 |
| 433 | 20250402 | 134800 | 10634501575 | 12770 | 12770 | 12780 | 12760 | 348 |
| 434 | 20250402 | 134700 | 10630059575 | 12770 | 12740 | 12770 | 12740 | 495 |
| 435 | 20250402 | 134600 | 10623743545 | 12770 | 12740 | 12820 | 12740 | 1187 |
| 436 | 20250402 | 134500 | 10608578055 | 12740 | 12750 | 12780 | 12740 | 638 |
| 437 | 20250402 | 134400 | 10600441435 | 12740 | 12760 | 12760 | 12740 | 807 |
| 438 | 20250402 | 134300 | 10590150555 | 12760 | 12710 | 12830 | 12710 | 4150 |
| 439 | 20250402 | 134200 | 10537342605 | 12730 | 12730 | 12730 | 12730 | 0 |
| 440 | 20250402 | 134100 | 10537342605 | 12730 | 12740 | 12740 | 12730 | 3810 |
| 441 | 20250402 | 134000 | 10488836495 | 12740 | 12810 | 12810 | 12740 | 1418 |
| 442 | 20250402 | 133900 | 10470747795 | 12820 | 12770 | 12820 | 12760 | 508 |
| 443 | 20250402 | 133800 | 10464243465 | 12770 | 12800 | 12850 | 12770 | 785 |
| 444 | 20250402 | 133700 | 10454202955 | 12800 | 12740 | 12820 | 12740 | 4605 |
| 445 | 20250402 | 133600 | 10395384065 | 12740 | 12790 | 12790 | 12740 | 5092 |
| 446 | 20250402 | 133500 | 10330386395 | 12800 | 12800 | 12800 | 12770 | 1009 |
| 447 | 20250402 | 133400 | 10317491485 | 12820 | 12770 | 12820 | 12770 | 2016 |
| 448 | 20250402 | 133300 | 10291709185 | 12770 | 12780 | 12810 | 12770 | 1132 |
| 449 | 20250402 | 133200 | 10277248655 | 12820 | 12820 | 12820 | 12760 | 7325 |
| 450 | 20250402 | 133100 | 10183530015 | 12820 | 12820 | 12850 | 12820 | 3421 |
| 451 | 20250402 | 133000 | 10139664815 | 12810 | 12820 | 12850 | 12810 | 1887 |
| 452 | 20250402 | 132900 | 10115469195 | 12820 | 12860 | 12860 | 12820 | 744 |
| 453 | 20250402 | 132800 | 10105916045 | 12830 | 12860 | 12880 | 12830 | 6168 |
| 454 | 20250402 | 132700 | 10026607825 | 12860 | 12860 | 12880 | 12860 | 1877 |
| 455 | 20250402 | 132600 | 10002460785 | 12870 | 12870 | 12880 | 12870 | 908 |
| 456 | 20250402 | 132500 | 9990770505 | 12870 | 12880 | 12910 | 12860 | 2812 |
| 457 | 20250402 | 132400 | 9954554215 | 12880 | 12940 | 12940 | 12880 | 8530 |
| 458 | 20250402 | 132300 | 9844462635 | 12930 | 12940 | 12950 | 12930 | 809 |
| 459 | 20250402 | 132200 | 9833999265 | 12950 | 12950 | 12960 | 12930 | 3849 |
| 460 | 20250402 | 132100 | 9784218185 | 12950 | 12990 | 13000 | 12940 | 1491 |
| 461 | 20250402 | 132000 | 9764893715 | 12990 | 12980 | 12990 | 12980 | 514 |
| 462 | 20250402 | 131900 | 9758219885 | 12980 | 13020 | 13020 | 12970 | 3463 |
| 463 | 20250402 | 131800 | 9713205035 | 13020 | 12970 | 13020 | 12960 | 1151 |
| 464 | 20250402 | 131700 | 9698252315 | 12970 | 12990 | 13010 | 12970 | 598 |
| 465 | 20250402 | 131600 | 9690473085 | 13010 | 12950 | 13010 | 12950 | 1245 |
| 466 | 20250402 | 131500 | 9674313495 | 12950 | 12960 | 13000 | 12940 | 3936 |
| 467 | 20250402 | 131400 | 9623280895 | 12960 | 12920 | 12960 | 12920 | 1599 |
| 468 | 20250402 | 131300 | 9602577035 | 12920 | 12930 | 12950 | 12920 | 1027 |
| 469 | 20250402 | 131200 | 9589301615 | 12930 | 12970 | 12970 | 12930 | 1361 |
| 470 | 20250402 | 131100 | 9571687605 | 12970 | 12960 | 12970 | 12940 | 1031 |
| 471 | 20250402 | 131000 | 9558330265 | 12960 | 12990 | 13010 | 12940 | 10079 |
| 472 | 20250402 | 130900 | 9427725635 | 12990 | 13030 | 13030 | 12980 | 1358 |
| 473 | 20250402 | 130800 | 9410080925 | 13030 | 13000 | 13130 | 12990 | 2101 |
| 474 | 20250402 | 130700 | 9382661905 | 13000 | 12990 | 13030 | 12990 | 583 |
| 475 | 20250402 | 130600 | 9375068265 | 12990 | 12990 | 13010 | 12990 | 1521 |
| 476 | 20250402 | 130500 | 9355296145 | 12990 | 13040 | 13040 | 12990 | 2412 |
| 477 | 20250402 | 130400 | 9323936885 | 13040 | 13080 | 13080 | 13030 | 586 |
| 478 | 20250402 | 130300 | 9316295025 | 13080 | 13030 | 13080 | 13010 | 1865 |
| 479 | 20250402 | 130200 | 9292012595 | 13030 | 13050 | 13110 | 13020 | 1286 |
| 480 | 20250402 | 130100 | 9275238385 | 13110 | 13060 | 13110 | 13050 | 899 |
| 481 | 20250402 | 130000 | 9263489675 | 13060 | 13090 | 13120 | 13060 | 1161 |
| 482 | 20250402 | 125900 | 9248282965 | 13080 | 13090 | 13130 | 13070 | 2160 |
| 483 | 20250402 | 125800 | 9220010375 | 13090 | 13140 | 13140 | 13080 | 2772 |
| 484 | 20250402 | 125700 | 9183704675 | 13140 | 13150 | 13150 | 13080 | 2369 |
| 485 | 20250402 | 125600 | 9152689825 | 13130 | 13170 | 13170 | 13130 | 1761 |
| 486 | 20250402 | 125500 | 9129530395 | 13170 | 13170 | 13170 | 13160 | 289 |
| 487 | 20250402 | 125400 | 9125725225 | 13170 | 13170 | 13230 | 13160 | 783 |
| 488 | 20250402 | 125300 | 9115412105 | 13170 | 13170 | 13230 | 13170 | 806 |
| 489 | 20250402 | 125200 | 9104794805 | 13170 | 13200 | 13230 | 13160 | 615 |
| 490 | 20250402 | 125100 | 9096670025 | 13200 | 13190 | 13250 | 13190 | 354 |
| 491 | 20250402 | 125000 | 9091997515 | 13180 | 13200 | 13200 | 13120 | 409 |
| 492 | 20250402 | 124900 | 9086625755 | 13200 | 13120 | 13200 | 13100 | 3548 |
| 493 | 20250402 | 124800 | 9040011395 | 13120 | 13100 | 13280 | 13080 | 1556 |
| 494 | 20250402 | 124700 | 9019594595 | 13080 | 13100 | 13110 | 13080 | 297 |
| 495 | 20250402 | 124600 | 9015707055 | 13100 | 13100 | 13110 | 13100 | 427 |
| 496 | 20250402 | 124500 | 9010111235 | 13100 | 13110 | 13120 | 13090 | 1921 |
| 497 | 20250402 | 124400 | 8984945195 | 13100 | 13100 | 13110 | 13100 | 695 |
| 498 | 20250402 | 124300 | 8975836575 | 13100 | 13120 | 13120 | 13100 | 796 |
| 499 | 20250402 | 124200 | 8965403525 | 13120 | 13180 | 13180 | 13100 | 369 |
| 500 | 20250402 | 124100 | 8960560695 | 13180 | 13170 | 13180 | 13170 | 225 |
| 501 | 20250402 | 124000 | 8957597215 | 13180 | 13150 | 13180 | 13130 | 780 |
| 502 | 20250402 | 123900 | 8947324305 | 13150 | 13160 | 13160 | 13100 | 364 |
| 503 | 20250402 | 123800 | 8942539205 | 13110 | 13150 | 13170 | 13110 | 1701 |
| 504 | 20250402 | 123700 | 8920186585 | 13170 | 13180 | 13230 | 13140 | 787 |
| 505 | 20250402 | 123600 | 8909813115 | 13180 | 13170 | 13240 | 13170 | 578 |
| 506 | 20250402 | 123500 | 8902194075 | 13160 | 13150 | 13180 | 13100 | 1072 |
| 507 | 20250402 | 123400 | 8888097815 | 13150 | 13270 | 13270 | 13150 | 2567 |
| 508 | 20250402 | 123300 | 8854222995 | 13270 | 13060 | 13290 | 13060 | 4912 |
| 509 | 20250402 | 123200 | 8789449825 | 13060 | 12980 | 13060 | 12980 | 2051 |
| 510 | 20250402 | 123100 | 8762678335 | 12980 | 13040 | 13040 | 12960 | 4166 |
| 511 | 20250402 | 123000 | 8708620775 | 13040 | 13000 | 13040 | 12990 | 1101 |
| 512 | 20250402 | 122900 | 8694312615 | 13100 | 12960 | 13100 | 12950 | 4562 |
| 513 | 20250402 | 122800 | 8635027375 | 12970 | 12980 | 12980 | 12970 | 2565 |
| 514 | 20250402 | 122700 | 8601758985 | 12980 | 12980 | 12980 | 12970 | 277 |
| 515 | 20250402 | 122600 | 8598165065 | 12980 | 12970 | 12980 | 12970 | 134 |
| 516 | 20250402 | 122500 | 8596426415 | 12970 | 12990 | 12990 | 12970 | 880 |
| 517 | 20250402 | 122400 | 8585006595 | 12990 | 13000 | 13020 | 12980 | 560 |
| 518 | 20250402 | 122300 | 8577727325 | 13000 | 13010 | 13010 | 13000 | 334 |
| 519 | 20250402 | 122200 | 8573383755 | 13010 | 12980 | 13010 | 12960 | 1341 |
| 520 | 20250402 | 122100 | 8555963485 | 12980 | 12970 | 12990 | 12960 | 181 |
| 521 | 20250402 | 122000 | 8553614965 | 12980 | 12990 | 12990 | 12970 | 5042 |
| 522 | 20250402 | 121900 | 8488160095 | 12980 | 12980 | 12990 | 12980 | 395 |
| 523 | 20250402 | 121800 | 8483032695 | 12980 | 12980 | 12980 | 12980 | 646 |
| 524 | 20250402 | 121700 | 8474647615 | 12980 | 12970 | 12980 | 12970 | 216 |
| 525 | 20250402 | 121600 | 8471845365 | 12970 | 12990 | 12990 | 12970 | 61 |
| 526 | 20250402 | 121500 | 8471053975 | 12990 | 13000 | 13000 | 12970 | 1125 |
| 527 | 20250402 | 121400 | 8456445885 | 12970 | 13000 | 13000 | 12970 | 2342 |
| 528 | 20250402 | 121300 | 8426038385 | 13000 | 13000 | 13000 | 13000 | 374 |
| 529 | 20250402 | 121200 | 8421176385 | 12990 | 13010 | 13010 | 12990 | 707 |
| 530 | 20250402 | 121100 | 8411981235 | 13010 | 13010 | 13010 | 12990 | 309 |
| 531 | 20250402 | 121000 | 8407964065 | 13000 | 12990 | 13010 | 12990 | 104 |
| 532 | 20250402 | 120900 | 8406611865 | 12990 | 12990 | 13020 | 12970 | 2308 |
| 533 | 20250402 | 120800 | 8376651075 | 12990 | 12990 | 13000 | 12970 | 206 |
| 534 | 20250402 | 120700 | 8373976975 | 13000 | 13000 | 13000 | 12980 | 397 |
| 535 | 20250402 | 120600 | 8368820015 | 12970 | 13000 | 13010 | 12970 | 574 |
| 536 | 20250402 | 120500 | 8361363605 | 12990 | 13000 | 13010 | 12980 | 787 |
| 537 | 20250402 | 120400 | 8351142345 | 13000 | 13010 | 13010 | 12990 | 76 |
| 538 | 20250402 | 120300 | 8350154335 | 13010 | 12990 | 13010 | 12990 | 1000 |
| 539 | 20250402 | 120200 | 8337156705 | 13000 | 13000 | 13020 | 13000 | 258 |
| 540 | 20250402 | 120100 | 8333802265 | 13000 | 13050 | 13050 | 13000 | 448 |
| 541 | 20250402 | 120000 | 8327973325 | 13020 | 13050 | 13050 | 13020 | 367 |
| 542 | 20250402 | 115900 | 8323187645 | 13020 | 13050 | 13050 | 13020 | 29 |
| 543 | 20250402 | 115800 | 8322809225 | 13050 | 13010 | 13050 | 13010 | 462 |
| 544 | 20250402 | 115700 | 8316787155 | 13010 | 13020 | 13020 | 13010 | 441 |
| 545 | 20250402 | 115600 | 8311046245 | 13020 | 13020 | 13020 | 13010 | 411 |
| 546 | 20250402 | 115500 | 8305698635 | 13020 | 13020 | 13020 | 13010 | 316 |
| 547 | 20250402 | 115400 | 8301584885 | 13020 | 13010 | 13020 | 13010 | 651 |
| 548 | 20250402 | 115300 | 8293114085 | 13020 | 13020 | 13020 | 12990 | 5897 |
| 549 | 20250402 | 115200 | 8216438125 | 13020 | 13020 | 13020 | 13010 | 134 |
| 550 | 20250402 | 115100 | 8214694335 | 13020 | 13020 | 13020 | 13020 | 25 |
| 551 | 20250402 | 115000 | 8214368835 | 13020 | 13010 | 13020 | 13010 | 442 |
| 552 | 20250402 | 114900 | 8208616095 | 13040 | 13050 | 13050 | 13020 | 1710 |
| 553 | 20250402 | 114800 | 8186327445 | 13050 | 13060 | 13060 | 13050 | 401 |
| 554 | 20250402 | 114700 | 8181093695 | 13060 | 13050 | 13060 | 13050 | 397 |
| 555 | 20250402 | 114600 | 8175909935 | 13060 | 13120 | 13120 | 13060 | 247 |
| 556 | 20250402 | 114500 | 8172682655 | 13070 | 13070 | 13070 | 13060 | 815 |
| 557 | 20250402 | 114400 | 8162037215 | 13070 | 13090 | 13120 | 13070 | 184 |
| 558 | 20250402 | 114300 | 8159629215 | 13080 | 13080 | 13130 | 13060 | 741 |
| 559 | 20250402 | 114200 | 8149935975 | 13080 | 13120 | 13120 | 13080 | 350 |
| 560 | 20250402 | 114100 | 8145353015 | 13090 | 13080 | 13130 | 13080 | 3246 |
| 561 | 20250402 | 114000 | 8102768395 | 13080 | 13040 | 13080 | 13040 | 2016 |
| 562 | 20250402 | 113900 | 8076438275 | 13040 | 13030 | 13050 | 13030 | 441 |
| 563 | 20250402 | 113800 | 8070687945 | 13050 | 13030 | 13050 | 13030 | 514 |
| 564 | 20250402 | 113700 | 8063987245 | 13020 | 13020 | 13020 | 13020 | 361 |
| 565 | 20250402 | 113600 | 8059287025 | 13020 | 13030 | 13040 | 13020 | 564 |
| 566 | 20250402 | 113500 | 8051937795 | 13030 | 13040 | 13040 | 13030 | 808 |
| 567 | 20250402 | 113400 | 8041406545 | 13030 | 13030 | 13030 | 13030 | 435 |
| 568 | 20250402 | 113300 | 8035738495 | 13030 | 13030 | 13030 | 13020 | 728 |
| 569 | 20250402 | 113200 | 8026255755 | 13030 | 13020 | 13030 | 13020 | 731 |
| 570 | 20250402 | 113100 | 8016730885 | 13030 | 13040 | 13050 | 13030 | 415 |
| 571 | 20250402 | 113000 | 8011319545 | 13050 | 13060 | 13060 | 13040 | 742 |
| 572 | 20250402 | 112900 | 8001640585 | 13050 | 13070 | 13070 | 13050 | 572 |
| 573 | 20250402 | 112800 | 7994172465 | 13060 | 13060 | 13060 | 13060 | 398 |
| 574 | 20250402 | 112700 | 7988974585 | 13060 | 13070 | 13080 | 13060 | 369 |
| 575 | 20250402 | 112600 | 7984149565 | 13080 | 13070 | 13090 | 13070 | 1156 |
| 576 | 20250402 | 112500 | 7969027545 | 13070 | 13070 | 13070 | 13070 | 2013 |
| 577 | 20250402 | 112400 | 7942717635 | 13070 | 13080 | 13080 | 13050 | 413 |
| 578 | 20250402 | 112300 | 7937320935 | 13080 | 13070 | 13080 | 13070 | 372 |
| 579 | 20250402 | 112200 | 7932458605 | 13070 | 13070 | 13070 | 13050 | 1748 |
| 580 | 20250402 | 112100 | 7909627855 | 13070 | 13110 | 13110 | 13060 | 116 |
| 581 | 20250402 | 112000 | 7908110665 | 13100 | 13100 | 13100 | 13100 | 301 |
| 582 | 20250402 | 111900 | 7904167565 | 13100 | 13060 | 13100 | 13060 | 298 |
| 583 | 20250402 | 111800 | 7900265525 | 13060 | 13030 | 13060 | 13000 | 1473 |
| 584 | 20250402 | 111700 | 7881044945 | 13030 | 13010 | 13040 | 13000 | 2628 |
| 585 | 20250402 | 111600 | 7846847775 | 13010 | 13040 | 13040 | 13010 | 2247 |
| 586 | 20250402 | 111500 | 7817603925 | 13040 | 13090 | 13090 | 13040 | 1337 |
| 587 | 20250402 | 111400 | 7800131505 | 13100 | 13090 | 13100 | 13090 | 136 |
| 588 | 20250402 | 111300 | 7798351255 | 13090 | 13150 | 13150 | 13090 | 2946 |
| 589 | 20250402 | 111200 | 7759696805 | 13150 | 13160 | 13160 | 13150 | 1043 |
| 590 | 20250402 | 111100 | 7745978060 | 13160 | 13150 | 13160 | 13150 | 629 |
| 591 | 20250402 | 111000 | 7737704830 | 13140 | 13170 | 13180 | 13140 | 1578 |
| 592 | 20250402 | 110900 | 7716935380 | 13170 | 13170 | 13170 | 13170 | 213 |
| 593 | 20250402 | 110800 | 7714130170 | 13170 | 13220 | 13220 | 13170 | 879 |
| 594 | 20250402 | 110700 | 7702521400 | 13220 | 13280 | 13280 | 13220 | 343 |
| 595 | 20250402 | 110600 | 7697977800 | 13280 | 13210 | 13300 | 13210 | 2393 |
| 596 | 20250402 | 110500 | 7666270670 | 13190 | 13190 | 13210 | 13180 | 1066 |
| 597 | 20250402 | 110400 | 7652204100 | 13190 | 13200 | 13210 | 13190 | 781 |
| 598 | 20250402 | 110300 | 7641892810 | 13200 | 13170 | 13200 | 13160 | 2558 |
| 599 | 20250402 | 110200 | 7608156750 | 13180 | 13190 | 13190 | 13170 | 785 |
| 600 | 20250402 | 110100 | 7597811790 | 13160 | 13160 | 13190 | 13150 | 4101 |
| 601 | 20250402 | 110000 | 7543818260 | 13140 | 13140 | 13160 | 13140 | 253 |
| 602 | 20250402 | 105900 | 7540492720 | 13140 | 13140 | 13150 | 13140 | 325 |
| 603 | 20250402 | 105800 | 7536220170 | 13150 | 13150 | 13150 | 13130 | 411 |
| 604 | 20250402 | 105700 | 7530817480 | 13150 | 13150 | 13150 | 13150 | 301 |
| 605 | 20250402 | 105600 | 7526859330 | 13150 | 13140 | 13150 | 13140 | 1953 |
| 606 | 20250402 | 105500 | 7501195910 | 13130 | 13130 | 13140 | 13130 | 2063 |
| 607 | 20250402 | 105400 | 7474106970 | 13130 | 13100 | 13130 | 13100 | 1428 |
| 608 | 20250402 | 105300 | 7455375610 | 13110 | 13120 | 13120 | 13100 | 956 |
| 609 | 20250402 | 105200 | 7442834280 | 13100 | 13080 | 13120 | 13080 | 1331 |
| 610 | 20250402 | 105100 | 7425401380 | 13060 | 13030 | 13060 | 13030 | 2333 |
| 611 | 20250402 | 105000 | 7394958750 | 13040 | 13040 | 13050 | 13020 | 872 |
| 612 | 20250402 | 104900 | 7383595540 | 13040 | 13020 | 13040 | 13020 | 912 |
| 613 | 20250402 | 104800 | 7371707270 | 13010 | 12980 | 13010 | 12980 | 1977 |
| 614 | 20250402 | 104700 | 7346009890 | 12970 | 12990 | 12990 | 12950 | 343 |
| 615 | 20250402 | 104600 | 7341562400 | 12990 | 12980 | 12990 | 12950 | 3076 |
| 616 | 20250402 | 104500 | 7301657690 | 12980 | 13000 | 13010 | 12950 | 7948 |
| 617 | 20250402 | 104400 | 7198399140 | 13010 | 13010 | 13010 | 13000 | 231 |
| 618 | 20250402 | 104300 | 7195394810 | 13010 | 13010 | 13050 | 13000 | 955 |
| 619 | 20250402 | 104200 | 7182976230 | 13010 | 13010 | 13050 | 13010 | 1768 |
| 620 | 20250402 | 104100 | 7159947230 | 13010 | 13050 | 13060 | 13010 | 2077 |
| 621 | 20250402 | 104000 | 7132896180 | 13050 | 13050 | 13050 | 13000 | 7072 |
| 622 | 20250402 | 103900 | 7040729800 | 13040 | 13080 | 13080 | 13040 | 2281 |
| 623 | 20250402 | 103800 | 7010955760 | 13070 | 13100 | 13100 | 13070 | 1674 |
| 624 | 20250402 | 103700 | 6989060690 | 13100 | 13090 | 13100 | 13060 | 1555 |
| 625 | 20250402 | 103600 | 6968731060 | 13090 | 13100 | 13110 | 13090 | 656 |
| 626 | 20250402 | 103500 | 6960135720 | 13100 | 13110 | 13130 | 13090 | 1906 |
| 627 | 20250402 | 103400 | 6935142450 | 13110 | 13130 | 13150 | 13100 | 6109 |
| 628 | 20250402 | 103300 | 6855044490 | 13130 | 13160 | 13180 | 13130 | 1804 |
| 629 | 20250402 | 103200 | 6831319230 | 13150 | 13170 | 13180 | 13140 | 2929 |
| 630 | 20250402 | 103100 | 6792792620 | 13150 | 13170 | 13170 | 13120 | 5023 |
| 631 | 20250402 | 103000 | 6726813990 | 13160 | 13160 | 13180 | 13160 | 789 |
| 632 | 20250402 | 102900 | 6716423470 | 13150 | 13170 | 13200 | 13150 | 422 |
| 633 | 20250402 | 102800 | 6710868480 | 13170 | 13160 | 13180 | 13150 | 2480 |
| 634 | 20250402 | 102700 | 6678229090 | 13170 | 13170 | 13200 | 13160 | 1148 |
| 635 | 20250402 | 102600 | 6663106620 | 13170 | 13180 | 13210 | 13170 | 730 |
| 636 | 20250402 | 102500 | 6653480230 | 13190 | 13160 | 13210 | 13160 | 1391 |
| 637 | 20250402 | 102400 | 6635125910 | 13180 | 13150 | 13180 | 13140 | 2137 |
| 638 | 20250402 | 102300 | 6607009030 | 13150 | 13160 | 13160 | 13150 | 482 |
| 639 | 20250402 | 102200 | 6600666200 | 13140 | 13160 | 13160 | 13140 | 482 |
| 640 | 20250402 | 102100 | 6594330080 | 13160 | 13140 | 13180 | 13140 | 837 |
| 641 | 20250402 | 102000 | 6583318920 | 13140 | 13190 | 13190 | 13140 | 7391 |
| 642 | 20250402 | 101900 | 6486050310 | 13180 | 13210 | 13210 | 13180 | 501 |
| 643 | 20250402 | 101800 | 6479438920 | 13180 | 13190 | 13220 | 13180 | 1133 |
| 644 | 20250402 | 101700 | 6464477780 | 13190 | 13180 | 13220 | 13170 | 3645 |
| 645 | 20250402 | 101600 | 6416354830 | 13180 | 13180 | 13220 | 13160 | 3246 |
| 646 | 20250402 | 101500 | 6373569390 | 13220 | 13220 | 13220 | 13190 | 408 |
| 647 | 20250402 | 101400 | 6368184240 | 13220 | 13210 | 13220 | 13180 | 441 |
| 648 | 20250402 | 101300 | 6362361310 | 13180 | 13220 | 13230 | 13170 | 2353 |
| 649 | 20250402 | 101200 | 6331333590 | 13200 | 13190 | 13220 | 13190 | 1565 |
| 650 | 20250402 | 101100 | 6310659300 | 13190 | 13190 | 13210 | 13180 | 748 |
| 651 | 20250402 | 101000 | 6300799890 | 13210 | 13210 | 13210 | 13180 | 461 |
| 652 | 20250402 | 100900 | 6294713430 | 13190 | 13210 | 13220 | 13170 | 1470 |
| 653 | 20250402 | 100800 | 6275300500 | 13220 | 13260 | 13260 | 13200 | 1249 |
| 654 | 20250402 | 100700 | 6258772085 | 13260 | 13240 | 13260 | 13230 | 213 |
| 655 | 20250402 | 100600 | 6255952795 | 13230 | 13230 | 13240 | 13230 | 718 |
| 656 | 20250402 | 100500 | 6246450885 | 13230 | 13290 | 13290 | 13200 | 10839 |
| 657 | 20250402 | 100400 | 6103070805 | 13280 | 13300 | 13300 | 13280 | 160 |
| 658 | 20250402 | 100300 | 6100945825 | 13290 | 13290 | 13310 | 13290 | 918 |
| 659 | 20250402 | 100200 | 6088740485 | 13290 | 13300 | 13300 | 13260 | 831 |
| 660 | 20250402 | 100100 | 6077702965 | 13270 | 13300 | 13340 | 13270 | 3158 |
| 661 | 20250402 | 100000 | 6035712875 | 13300 | 13340 | 13340 | 13300 | 2055 |
| 662 | 20250402 | 095900 | 6008363985 | 13330 | 13340 | 13340 | 13320 | 344 |
| 663 | 20250402 | 095800 | 6003775435 | 13350 | 13320 | 13360 | 13320 | 538 |
| 664 | 20250402 | 095700 | 5996597615 | 13360 | 13330 | 13360 | 13330 | 390 |
| 665 | 20250402 | 095600 | 5991387365 | 13370 | 13320 | 13370 | 13320 | 1612 |
| 666 | 20250402 | 095500 | 5969871155 | 13310 | 13290 | 13310 | 13260 | 2789 |
| 667 | 20250402 | 095400 | 5932821705 | 13290 | 13280 | 13290 | 13270 | 383 |
| 668 | 20250402 | 095300 | 5927735475 | 13270 | 13290 | 13290 | 13260 | 951 |
| 669 | 20250402 | 095200 | 5915099765 | 13280 | 13300 | 13300 | 13280 | 868 |
| 670 | 20250402 | 095100 | 5903559715 | 13300 | 13310 | 13310 | 13250 | 3907 |
| 671 | 20250402 | 095000 | 5851739855 | 13290 | 13310 | 13320 | 13290 | 757 |
| 672 | 20250402 | 094900 | 5841669755 | 13320 | 13330 | 13330 | 13300 | 1204 |
| 673 | 20250402 | 094800 | 5825633875 | 13330 | 13350 | 13350 | 13330 | 331 |
| 674 | 20250402 | 094700 | 5821217995 | 13370 | 13310 | 13370 | 13310 | 1468 |
| 675 | 20250402 | 094600 | 5801627085 | 13350 | 13350 | 13350 | 13280 | 10726 |
| 676 | 20250402 | 094500 | 5658680025 | 13350 | 13350 | 13360 | 13350 | 1580 |
| 677 | 20250402 | 094400 | 5637580725 | 13350 | 13320 | 13350 | 13310 | 2019 |
| 678 | 20250402 | 094300 | 5610641855 | 13330 | 13320 | 13350 | 13320 | 888 |
| 679 | 20250402 | 094200 | 5598807885 | 13340 | 13330 | 13360 | 13320 | 605 |
| 680 | 20250402 | 094100 | 5590731395 | 13330 | 13350 | 13370 | 13310 | 2570 |
| 681 | 20250402 | 094000 | 5556467985 | 13340 | 13370 | 13370 | 13340 | 1971 |
| 682 | 20250402 | 093900 | 5530136875 | 13380 | 13380 | 13400 | 13330 | 4534 |
| 683 | 20250402 | 093800 | 5469526085 | 13380 | 13320 | 13380 | 13320 | 2293 |
| 684 | 20250402 | 093700 | 5438882635 | 13310 | 13330 | 13360 | 13260 | 3717 |
| 685 | 20250402 | 093600 | 5389330655 | 13360 | 13260 | 13360 | 13230 | 3283 |
| 686 | 20250402 | 093500 | 5345608515 | 13250 | 13260 | 13330 | 13250 | 2631 |
| 687 | 20250402 | 093400 | 5310659845 | 13260 | 13220 | 13260 | 13220 | 1665 |
| 688 | 20250402 | 093300 | 5288611305 | 13220 | 13320 | 13320 | 13220 | 4719 |
| 689 | 20250402 | 093200 | 5226080265 | 13320 | 13350 | 13350 | 13290 | 2543 |
| 690 | 20250402 | 093100 | 5192214805 | 13300 | 13320 | 13380 | 13300 | 5533 |
| 691 | 20250402 | 093000 | 5118385385 | 13320 | 13200 | 13320 | 13200 | 8254 |
| 692 | 20250402 | 092900 | 5009104615 | 13200 | 13150 | 13200 | 13130 | 2056 |
| 693 | 20250402 | 092800 | 4982027895 | 13150 | 13130 | 13150 | 13110 | 3257 |
| 694 | 20250402 | 092700 | 4939251295 | 13130 | 13120 | 13130 | 13090 | 1414 |
| 695 | 20250402 | 092600 | 4920695495 | 13070 | 13100 | 13100 | 13050 | 1659 |
| 696 | 20250402 | 092500 | 4899013285 | 13050 | 13090 | 13120 | 13040 | 5110 |
| 697 | 20250402 | 092400 | 4832214995 | 13120 | 13130 | 13130 | 13010 | 11892 |
| 698 | 20250402 | 092300 | 4676888955 | 13130 | 13180 | 13200 | 13090 | 12489 |
| 699 | 20250402 | 092200 | 4512976475 | 13200 | 13260 | 13270 | 13180 | 8304 |
| 700 | 20250402 | 092100 | 4403162055 | 13300 | 13220 | 13310 | 13220 | 3517 |
| 701 | 20250402 | 092000 | 4356462705 | 13230 | 13230 | 13240 | 13160 | 9892 |
| 702 | 20250402 | 091900 | 4225881275 | 13230 | 13220 | 13240 | 13215 | 3577 |
| 703 | 20250402 | 091800 | 4178577315 | 13220 | 13130 | 13220 | 13130 | 8908 |
| 704 | 20250402 | 091700 | 4061242670 | 13130 | 13150 | 13150 | 13120 | 4317 |
| 705 | 20250402 | 091600 | 4004524350 | 13110 | 13190 | 13190 | 13100 | 18274 |
| 706 | 20250402 | 091500 | 3764706150 | 13190 | 13320 | 13330 | 13160 | 23626 |
| 707 | 20250402 | 091400 | 3452134280 | 13320 | 13290 | 13350 | 13250 | 14115 |
| 708 | 20250402 | 091300 | 3264375220 | 13290 | 13310 | 13320 | 13250 | 11059 |
| 709 | 20250402 | 091200 | 3117442990 | 13310 | 13310 | 13350 | 13270 | 6217 |
| 710 | 20250402 | 091100 | 3034640120 | 13320 | 13300 | 13380 | 13190 | 19126 |
| 711 | 20250402 | 091000 | 2780943470 | 13300 | 13230 | 13340 | 13190 | 24556 |
| 712 | 20250402 | 090900 | 2455142500 | 13270 | 13370 | 13370 | 13230 | 9588 |
| 713 | 20250402 | 090800 | 2327578120 | 13300 | 13470 | 13490 | 13300 | 19527 |
| 714 | 20250402 | 090700 | 2066242150 | 13480 | 13670 | 13680 | 13390 | 31031 |
| 715 | 20250402 | 090600 | 1646207290 | 13600 | 13700 | 13700 | 13600 | 10083 |
| 716 | 20250402 | 090500 | 1508627290 | 13700 | 13700 | 13750 | 13640 | 16508 |
| 717 | 20250402 | 090400 | 1282506230 | 13700 | 13640 | 13700 | 13610 | 8702 |
| 718 | 20250402 | 090300 | 1163550810 | 13600 | 13720 | 13720 | 13590 | 23721 |
| 719 | 20250402 | 090200 | 839679230 | 13750 | 13660 | 13760 | 13590 | 21388 |
| 720 | 20250402 | 090100 | 546978200 | 13640 | 14000 | 14010 | 13600 | 22370 |
| 721 | 20250402 | 090000 | 238742510 | 14000 | 14140 | 14140 | 13970 | 16952 |