38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 210200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 3 | 20250408 | 210100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20250408 | 210000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20250408 | 205900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20250408 | 205800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20250408 | 205700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20250408 | 205600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20250408 | 205500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20250408 | 205400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20250408 | 205300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20250408 | 205200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20250408 | 205100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20250408 | 205000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20250408 | 204900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20250408 | 204800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20250408 | 204700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20250408 | 204600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20250408 | 204500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20250408 | 204400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20250408 | 204300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20250408 | 204200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20250408 | 204100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20250408 | 204000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20250408 | 203900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20250408 | 203800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20250408 | 203700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20250408 | 203600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20250408 | 203500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20250408 | 203400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20250408 | 203300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20250408 | 203200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 33 | 20250408 | 203100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20250408 | 203000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20250408 | 202900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20250408 | 202800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20250408 | 202700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20250408 | 202600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20250408 | 202500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20250408 | 202400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20250408 | 202300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20250408 | 202200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20250408 | 202100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20250408 | 202000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20250408 | 201900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20250408 | 201800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20250408 | 201700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20250408 | 201600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20250408 | 201500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20250408 | 201400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20250408 | 201300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20250408 | 201200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20250408 | 201100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20250408 | 201000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20250408 | 200900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20250408 | 200800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20250408 | 200700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20250408 | 200600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20250408 | 200500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20250408 | 200400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20250408 | 200300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20250408 | 200200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 63 | 20250408 | 200100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20250408 | 200000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20250408 | 195900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20250408 | 195800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20250408 | 195700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20250408 | 195600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20250408 | 195500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20250408 | 195400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20250408 | 195300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20250408 | 195200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20250408 | 195100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20250408 | 195000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20250408 | 194900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20250408 | 194800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20250408 | 194700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20250408 | 194600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20250408 | 194500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20250408 | 194400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20250408 | 194300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20250408 | 194200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20250408 | 194100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20250408 | 194000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20250408 | 193900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20250408 | 193800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20250408 | 193700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20250408 | 193600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20250408 | 193500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20250408 | 193400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20250408 | 193300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20250408 | 193200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 93 | 20250408 | 193100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20250408 | 193000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20250408 | 192900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20250408 | 192800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20250408 | 192700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20250408 | 192600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20250408 | 192500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20250408 | 192400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20250408 | 192300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20250408 | 192200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20250408 | 192100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20250408 | 192000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20250408 | 191900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20250408 | 191800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20250408 | 191700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20250408 | 191600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20250408 | 191500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20250408 | 191400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20250408 | 191300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20250408 | 191200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20250408 | 191100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20250408 | 191000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20250408 | 190900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20250408 | 190800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20250408 | 190700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20250408 | 190600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20250408 | 190500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20250408 | 190400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20250408 | 190300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20250408 | 190200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 123 | 20250408 | 190100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20250408 | 190000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20250408 | 185900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20250408 | 185800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20250408 | 185700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20250408 | 185600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20250408 | 185500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20250408 | 185400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20250408 | 185300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20250408 | 185200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20250408 | 185100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20250408 | 185000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20250408 | 184900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20250408 | 184800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20250408 | 184700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20250408 | 184600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20250408 | 184500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20250408 | 184400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20250408 | 184300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20250408 | 184200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20250408 | 184100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20250408 | 184000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20250408 | 183900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20250408 | 183800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20250408 | 183700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20250408 | 183600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20250408 | 183500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20250408 | 183400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20250408 | 183300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20250408 | 183200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 153 | 20250408 | 183100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20250408 | 183000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20250408 | 182900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20250408 | 182800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20250408 | 182700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20250408 | 182600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20250408 | 182500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20250408 | 182400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20250408 | 182300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20250408 | 182200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20250408 | 182100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20250408 | 182000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20250408 | 181900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20250408 | 181800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20250408 | 181700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20250408 | 181600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20250408 | 181500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20250408 | 181400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20250408 | 181300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20250408 | 181200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20250408 | 181100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20250408 | 181000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20250408 | 180900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20250408 | 180800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20250408 | 180700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20250408 | 180600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20250408 | 180500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20250408 | 180400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20250408 | 180300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20250408 | 180200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 183 | 20250408 | 180100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20250408 | 180000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20250408 | 175900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20250408 | 175800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20250408 | 175700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20250408 | 175600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20250408 | 175500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20250408 | 175400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20250408 | 175300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20250408 | 175200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20250408 | 175100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20250408 | 175000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20250408 | 174900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20250408 | 174800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20250408 | 174700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20250408 | 174600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20250408 | 174500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20250408 | 174400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20250408 | 174300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20250408 | 174200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20250408 | 174100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20250408 | 174000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20250408 | 173900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20250408 | 173800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20250408 | 173700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20250408 | 173600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20250408 | 173500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20250408 | 173400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20250408 | 173300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20250408 | 173200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 213 | 20250408 | 173100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20250408 | 173000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20250408 | 172900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20250408 | 172800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20250408 | 172700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20250408 | 172600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20250408 | 172500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20250408 | 172400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20250408 | 172300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20250408 | 172200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20250408 | 172100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20250408 | 172000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20250408 | 171900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20250408 | 171800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20250408 | 171700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20250408 | 171600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20250408 | 171500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20250408 | 171400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20250408 | 171300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20250408 | 171200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20250408 | 171100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20250408 | 171000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20250408 | 170900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20250408 | 170800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20250408 | 170700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20250408 | 170600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20250408 | 170500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20250408 | 170400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20250408 | 170300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20250408 | 170200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 243 | 20250408 | 170100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20250408 | 170000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20250408 | 165900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20250408 | 165800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20250408 | 165700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20250408 | 165600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20250408 | 165500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20250408 | 165400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20250408 | 165300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20250408 | 165200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20250408 | 165100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20250408 | 165000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20250408 | 164900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20250408 | 164800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20250408 | 164700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20250408 | 164600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20250408 | 164500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20250408 | 164400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20250408 | 164300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20250408 | 164200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20250408 | 164100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20250408 | 164000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20250408 | 163900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20250408 | 163800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20250408 | 163700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20250408 | 163600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20250408 | 163500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20250408 | 163400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20250408 | 163300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20250408 | 163200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 273 | 20250408 | 163100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20250408 | 163000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20250408 | 162900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20250408 | 162800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20250408 | 162700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20250408 | 162600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20250408 | 162500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20250408 | 162400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20250408 | 162300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20250408 | 162200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20250408 | 162100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20250408 | 162000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20250408 | 161900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20250408 | 161800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20250408 | 161700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20250408 | 161600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20250408 | 161500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20250408 | 161400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20250408 | 161300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20250408 | 161200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20250408 | 161100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20250408 | 161000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20250408 | 160900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20250408 | 160800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20250408 | 160700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20250408 | 160600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20250408 | 160500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20250408 | 160400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20250408 | 160300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20250408 | 160200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 303 | 20250408 | 160100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 304 | 20250408 | 160000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 305 | 20250408 | 155900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20250408 | 155800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 307 | 20250408 | 155700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 308 | 20250408 | 155600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 309 | 20250408 | 155500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 310 | 20250408 | 155400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 311 | 20250408 | 155300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 312 | 20250408 | 155200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 313 | 20250408 | 155100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 314 | 20250408 | 155000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 315 | 20250408 | 154900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 316 | 20250408 | 154800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 317 | 20250408 | 154700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 318 | 20250408 | 154600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 319 | 20250408 | 154500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 320 | 20250408 | 154400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 321 | 20250408 | 154300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 322 | 20250408 | 154200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 323 | 20250408 | 154100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 324 | 20250408 | 154000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 325 | 20250408 | 153900 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 326 | 20250408 | 153800 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 327 | 20250408 | 153700 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 328 | 20250408 | 153600 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 329 | 20250408 | 153500 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 330 | 20250408 | 153400 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 331 | 20250408 | 153300 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 332 | 20250408 | 153200 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 333 | 20250408 | 153100 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 334 | 20250408 | 153000 | 8768750930 | 11740 | 11740 | 11740 | 11740 | 5658 |
| 335 | 20250408 | 152900 | 8702326010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 336 | 20250408 | 152800 | 8702326010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 337 | 20250408 | 152700 | 8702326010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 338 | 20250408 | 152600 | 8702326010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 339 | 20250408 | 152500 | 8702326010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 340 | 20250408 | 152400 | 8702326010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 341 | 20250408 | 152300 | 8702326010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 342 | 20250408 | 152200 | 8702326010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 343 | 20250408 | 152100 | 8702326010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 344 | 20250408 | 152000 | 8702326010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 345 | 20250408 | 151900 | 8702326010 | 11740 | 11690 | 11740 | 11680 | 1574 |
| 346 | 20250408 | 151800 | 8683896630 | 11680 | 11700 | 11740 | 11670 | 347 |
| 347 | 20250408 | 151700 | 8679837320 | 11740 | 11720 | 11740 | 11670 | 1539 |
| 348 | 20250408 | 151600 | 8661839920 | 11720 | 11720 | 11720 | 11700 | 863 |
| 349 | 20250408 | 151500 | 8651735980 | 11720 | 11690 | 11720 | 11690 | 1268 |
| 350 | 20250408 | 151400 | 8636908250 | 11710 | 11710 | 11720 | 11690 | 2623 |
| 351 | 20250408 | 151300 | 8606225000 | 11710 | 11720 | 11740 | 11710 | 882 |
| 352 | 20250408 | 151200 | 8595887090 | 11720 | 11720 | 11720 | 11690 | 1053 |
| 353 | 20250408 | 151100 | 8583557980 | 11710 | 11690 | 11720 | 11690 | 558 |
| 354 | 20250408 | 151000 | 8577028960 | 11690 | 11710 | 11720 | 11690 | 494 |
| 355 | 20250408 | 150900 | 8571249590 | 11720 | 11740 | 11740 | 11700 | 252 |
| 356 | 20250408 | 150800 | 8568298660 | 11700 | 11710 | 11720 | 11690 | 1119 |
| 357 | 20250408 | 150700 | 8555205810 | 11710 | 11730 | 11730 | 11700 | 1695 |
| 358 | 20250408 | 150600 | 8535363120 | 11730 | 11720 | 11730 | 11690 | 1135 |
| 359 | 20250408 | 150500 | 8522074610 | 11720 | 11730 | 11730 | 11710 | 976 |
| 360 | 20250408 | 150400 | 8510632620 | 11730 | 11760 | 11760 | 11730 | 185 |
| 361 | 20250408 | 150300 | 8508459850 | 11760 | 11770 | 11790 | 11760 | 975 |
| 362 | 20250408 | 150200 | 8496982400 | 11760 | 11760 | 11770 | 11740 | 527 |
| 363 | 20250408 | 150100 | 8490784700 | 11760 | 11770 | 11770 | 11760 | 168 |
| 364 | 20250408 | 150000 | 8488807440 | 11740 | 11740 | 11770 | 11720 | 386 |
| 365 | 20250408 | 145900 | 8484277800 | 11740 | 11730 | 11750 | 11720 | 1538 |
| 366 | 20250408 | 145800 | 8466224830 | 11730 | 11740 | 11740 | 11720 | 573 |
| 367 | 20250408 | 145700 | 8459501130 | 11740 | 11750 | 11760 | 11730 | 767 |
| 368 | 20250408 | 145600 | 8450487960 | 11720 | 11760 | 11760 | 11720 | 702 |
| 369 | 20250408 | 145500 | 8442243770 | 11750 | 11770 | 11780 | 11750 | 1227 |
| 370 | 20250408 | 145400 | 8427810810 | 11770 | 11770 | 11790 | 11760 | 1154 |
| 371 | 20250408 | 145300 | 8414223800 | 11750 | 11730 | 11780 | 11730 | 651 |
| 372 | 20250408 | 145200 | 8406577850 | 11730 | 11720 | 11730 | 11720 | 10 |
| 373 | 20250408 | 145100 | 8406460630 | 11770 | 11710 | 11770 | 11710 | 1013 |
| 374 | 20250408 | 145000 | 8394565500 | 11710 | 11750 | 11750 | 11690 | 570 |
| 375 | 20250408 | 144900 | 8387878620 | 11750 | 11730 | 11750 | 11680 | 1514 |
| 376 | 20250408 | 144800 | 8370147200 | 11750 | 11730 | 11780 | 11720 | 264 |
| 377 | 20250408 | 144700 | 8367041850 | 11790 | 11790 | 11790 | 11790 | 2 |
| 378 | 20250408 | 144600 | 8367018270 | 11790 | 11740 | 11790 | 11730 | 1443 |
| 379 | 20250408 | 144500 | 8350039950 | 11780 | 11760 | 11780 | 11760 | 1156 |
| 380 | 20250408 | 144400 | 8336435100 | 11760 | 11770 | 11770 | 11750 | 532 |
| 381 | 20250408 | 144300 | 8330176920 | 11770 | 11790 | 11800 | 11730 | 5314 |
| 382 | 20250408 | 144200 | 8267707610 | 11800 | 11840 | 11840 | 11800 | 567 |
| 383 | 20250408 | 144100 | 8261007430 | 11840 | 11840 | 11850 | 11800 | 616 |
| 384 | 20250408 | 144000 | 8253715260 | 11830 | 11870 | 11870 | 11830 | 673 |
| 385 | 20250408 | 143900 | 8245746410 | 11880 | 11860 | 11880 | 11840 | 2443 |
| 386 | 20250408 | 143800 | 8216750540 | 11860 | 11870 | 11880 | 11850 | 1365 |
| 387 | 20250408 | 143700 | 8200551040 | 11880 | 11870 | 11880 | 11850 | 1572 |
| 388 | 20250408 | 143600 | 8181894480 | 11870 | 11870 | 11870 | 11840 | 960 |
| 389 | 20250408 | 143500 | 8170503160 | 11870 | 11840 | 11870 | 11830 | 555 |
| 390 | 20250408 | 143400 | 8163925080 | 11850 | 11870 | 11870 | 11850 | 268 |
| 391 | 20250408 | 143300 | 8160746760 | 11870 | 11860 | 11870 | 11850 | 1268 |
| 392 | 20250408 | 143200 | 8145708020 | 11840 | 11850 | 11890 | 11840 | 1409 |
| 393 | 20250408 | 143100 | 8128981970 | 11850 | 11840 | 11850 | 11830 | 1608 |
| 394 | 20250408 | 143000 | 8109950470 | 11780 | 11830 | 11840 | 11780 | 1225 |
| 395 | 20250408 | 142900 | 8095462970 | 11850 | 11870 | 11870 | 11780 | 905 |
| 396 | 20250408 | 142800 | 8084740080 | 11880 | 11850 | 11880 | 11840 | 1409 |
| 397 | 20250408 | 142700 | 8068029540 | 11850 | 11860 | 11860 | 11830 | 1967 |
| 398 | 20250408 | 142600 | 8044724120 | 11860 | 11860 | 11870 | 11860 | 282 |
| 399 | 20250408 | 142500 | 8041379500 | 11860 | 11850 | 11860 | 11850 | 50 |
| 400 | 20250408 | 142400 | 8040786640 | 11850 | 11860 | 11860 | 11850 | 1402 |
| 401 | 20250408 | 142300 | 8024170920 | 11850 | 11880 | 11880 | 11850 | 932 |
| 402 | 20250408 | 142200 | 8013126260 | 11860 | 11810 | 11880 | 11810 | 2386 |
| 403 | 20250408 | 142100 | 7984858870 | 11810 | 11800 | 11810 | 11790 | 694 |
| 404 | 20250408 | 142000 | 7976672940 | 11800 | 11800 | 11800 | 11790 | 1316 |
| 405 | 20250408 | 141900 | 7961151140 | 11800 | 11770 | 11800 | 11770 | 971 |
| 406 | 20250408 | 141800 | 7949704390 | 11770 | 11760 | 11770 | 11730 | 1436 |
| 407 | 20250408 | 141700 | 7932807000 | 11760 | 11770 | 11770 | 11710 | 2160 |
| 408 | 20250408 | 141600 | 7907437100 | 11780 | 11770 | 11790 | 11770 | 728 |
| 409 | 20250408 | 141500 | 7898862530 | 11770 | 11770 | 11770 | 11750 | 1305 |
| 410 | 20250408 | 141400 | 7883523740 | 11770 | 11790 | 11790 | 11740 | 386 |
| 411 | 20250408 | 141300 | 7878988560 | 11790 | 11810 | 11810 | 11730 | 2680 |
| 412 | 20250408 | 141200 | 7847442440 | 11810 | 11740 | 11820 | 11730 | 3849 |
| 413 | 20250408 | 141100 | 7802191210 | 11730 | 11700 | 11740 | 11700 | 1648 |
| 414 | 20250408 | 141000 | 7782877190 | 11690 | 11660 | 11710 | 11660 | 292 |
| 415 | 20250408 | 140900 | 7779461390 | 11710 | 11670 | 11720 | 11650 | 1012 |
| 416 | 20250408 | 140800 | 7767623330 | 11720 | 11700 | 11720 | 11670 | 289 |
| 417 | 20250408 | 140700 | 7764241210 | 11650 | 11700 | 11700 | 11650 | 161 |
| 418 | 20250408 | 140600 | 7762364720 | 11680 | 11640 | 11680 | 11640 | 335 |
| 419 | 20250408 | 140500 | 7758458560 | 11680 | 11640 | 11680 | 11640 | 1124 |
| 420 | 20250408 | 140400 | 7745359600 | 11640 | 11630 | 11640 | 11610 | 1714 |
| 421 | 20250408 | 140300 | 7725414760 | 11640 | 11620 | 11640 | 11620 | 475 |
| 422 | 20250408 | 140200 | 7719891260 | 11620 | 11630 | 11630 | 11610 | 25 |
| 423 | 20250408 | 140100 | 7719600820 | 11630 | 11620 | 11640 | 11580 | 2670 |
| 424 | 20250408 | 140000 | 7688614490 | 11620 | 11600 | 11620 | 11590 | 489 |
| 425 | 20250408 | 135900 | 7682939020 | 11600 | 11580 | 11600 | 11580 | 188 |
| 426 | 20250408 | 135800 | 7680761440 | 11580 | 11550 | 11580 | 11540 | 3548 |
| 427 | 20250408 | 135700 | 7639769700 | 11550 | 11510 | 11550 | 11500 | 657 |
| 428 | 20250408 | 135600 | 7632196530 | 11500 | 11520 | 11530 | 11500 | 1912 |
| 429 | 20250408 | 135500 | 7610200450 | 11520 | 11500 | 11520 | 11480 | 2516 |
| 430 | 20250408 | 135400 | 7581278510 | 11500 | 11480 | 11500 | 11460 | 567 |
| 431 | 20250408 | 135300 | 7574763830 | 11480 | 11490 | 11520 | 11480 | 1192 |
| 432 | 20250408 | 135200 | 7561058060 | 11500 | 11480 | 11510 | 11470 | 430 |
| 433 | 20250408 | 135100 | 7556116500 | 11490 | 11410 | 11490 | 11390 | 1196 |
| 434 | 20250408 | 135000 | 7542440350 | 11400 | 11410 | 11410 | 11340 | 481 |
| 435 | 20250408 | 134900 | 7536959340 | 11410 | 11450 | 11470 | 11400 | 828 |
| 436 | 20250408 | 134800 | 7527491900 | 11450 | 11420 | 11500 | 11400 | 2573 |
| 437 | 20250408 | 134700 | 7498058430 | 11430 | 11390 | 11430 | 11290 | 8032 |
| 438 | 20250408 | 134600 | 7407171680 | 11340 | 11380 | 11400 | 11310 | 3053 |
| 439 | 20250408 | 134500 | 7372496510 | 11380 | 11430 | 11440 | 11380 | 5127 |
| 440 | 20250408 | 134400 | 7314051230 | 11420 | 11420 | 11440 | 11420 | 434 |
| 441 | 20250408 | 134300 | 7309092950 | 11420 | 11480 | 11500 | 11420 | 5532 |
| 442 | 20250408 | 134200 | 7245827380 | 11480 | 11440 | 11480 | 11430 | 2812 |
| 443 | 20250408 | 134100 | 7213647320 | 11450 | 11490 | 11490 | 11420 | 3012 |
| 444 | 20250408 | 134000 | 7179192730 | 11490 | 11490 | 11510 | 11460 | 942 |
| 445 | 20250408 | 133900 | 7168378370 | 11510 | 11530 | 11530 | 11490 | 704 |
| 446 | 20250408 | 133800 | 7160277170 | 11530 | 11530 | 11530 | 11510 | 173 |
| 447 | 20250408 | 133700 | 7158284500 | 11530 | 11560 | 11560 | 11510 | 297 |
| 448 | 20250408 | 133600 | 7154858880 | 11550 | 11530 | 11550 | 11500 | 2725 |
| 449 | 20250408 | 133500 | 7123472050 | 11540 | 11580 | 11580 | 11510 | 6220 |
| 450 | 20250408 | 133400 | 7051722250 | 11580 | 11570 | 11580 | 11570 | 1395 |
| 451 | 20250408 | 133300 | 7035568270 | 11570 | 11590 | 11590 | 11570 | 626 |
| 452 | 20250408 | 133200 | 7028319930 | 11590 | 11610 | 11610 | 11590 | 325 |
| 453 | 20250408 | 133100 | 7024549790 | 11610 | 11610 | 11620 | 11600 | 888 |
| 454 | 20250408 | 133000 | 7014241950 | 11610 | 11600 | 11610 | 11585 | 2832 |
| 455 | 20250408 | 132900 | 6981411260 | 11590 | 11590 | 11600 | 11590 | 146 |
| 456 | 20250408 | 132800 | 6979719020 | 11600 | 11630 | 11630 | 11600 | 1672 |
| 457 | 20250408 | 132700 | 6960320240 | 11630 | 11620 | 11630 | 11610 | 172 |
| 458 | 20250408 | 132600 | 6958320190 | 11630 | 11630 | 11630 | 11600 | 246 |
| 459 | 20250408 | 132500 | 6955462890 | 11600 | 11650 | 11650 | 11600 | 2701 |
| 460 | 20250408 | 132400 | 6924074540 | 11650 | 11690 | 11690 | 11630 | 1188 |
| 461 | 20250408 | 132300 | 6910225930 | 11690 | 11680 | 11690 | 11670 | 677 |
| 462 | 20250408 | 132200 | 6902319000 | 11680 | 11670 | 11680 | 11650 | 1254 |
| 463 | 20250408 | 132100 | 6887685300 | 11660 | 11680 | 11690 | 11650 | 12563 |
| 464 | 20250408 | 132000 | 6741196870 | 11680 | 11700 | 11700 | 11680 | 555 |
| 465 | 20250408 | 131900 | 6734713730 | 11700 | 11690 | 11700 | 11690 | 869 |
| 466 | 20250408 | 131800 | 6724554940 | 11690 | 11730 | 11740 | 11690 | 1578 |
| 467 | 20250408 | 131700 | 6706102330 | 11730 | 11750 | 11750 | 11730 | 389 |
| 468 | 20250408 | 131600 | 6701535390 | 11760 | 11780 | 11780 | 11760 | 182 |
| 469 | 20250408 | 131500 | 6699393540 | 11780 | 11760 | 11780 | 11740 | 827 |
| 470 | 20250408 | 131400 | 6689668030 | 11760 | 11760 | 11760 | 11750 | 262 |
| 471 | 20250408 | 131300 | 6686588850 | 11760 | 11780 | 11780 | 11760 | 271 |
| 472 | 20250408 | 131200 | 6683399810 | 11780 | 11760 | 11790 | 11760 | 1019 |
| 473 | 20250408 | 131100 | 6671402580 | 11730 | 11770 | 11790 | 11730 | 1765 |
| 474 | 20250408 | 131000 | 6650663900 | 11770 | 11800 | 11800 | 11750 | 2991 |
| 475 | 20250408 | 130900 | 6615431120 | 11800 | 11780 | 11800 | 11780 | 1090 |
| 476 | 20250408 | 130800 | 6602584860 | 11780 | 11790 | 11830 | 11750 | 1106 |
| 477 | 20250408 | 130700 | 6589560190 | 11790 | 11850 | 11850 | 11790 | 829 |
| 478 | 20250408 | 130600 | 6579771330 | 11850 | 11840 | 11850 | 11820 | 623 |
| 479 | 20250408 | 130500 | 6572395650 | 11840 | 11850 | 11860 | 11840 | 429 |
| 480 | 20250408 | 130400 | 6567312830 | 11850 | 11850 | 11850 | 11840 | 21 |
| 481 | 20250408 | 130300 | 6567064020 | 11850 | 11850 | 11860 | 11840 | 457 |
| 482 | 20250408 | 130200 | 6561649240 | 11850 | 11820 | 11860 | 11820 | 1243 |
| 483 | 20250408 | 130100 | 6546917430 | 11820 | 11840 | 11840 | 11820 | 273 |
| 484 | 20250408 | 130000 | 6543688070 | 11840 | 11820 | 11850 | 11820 | 317 |
| 485 | 20250408 | 125900 | 6539935180 | 11820 | 11820 | 11850 | 11820 | 415 |
| 486 | 20250408 | 125800 | 6535024750 | 11820 | 11800 | 11830 | 11800 | 286 |
| 487 | 20250408 | 125700 | 6531643290 | 11800 | 11800 | 11830 | 11790 | 625 |
| 488 | 20250408 | 125600 | 6524266360 | 11800 | 11830 | 11860 | 11800 | 4424 |
| 489 | 20250408 | 125500 | 6472046790 | 11850 | 11850 | 11860 | 11820 | 195 |
| 490 | 20250408 | 125400 | 6469737060 | 11850 | 11840 | 11850 | 11820 | 276 |
| 491 | 20250408 | 125300 | 6466468130 | 11860 | 11830 | 11860 | 11830 | 146 |
| 492 | 20250408 | 125200 | 6464737750 | 11820 | 11840 | 11850 | 11820 | 559 |
| 493 | 20250408 | 125100 | 6458117260 | 11830 | 11850 | 11860 | 11820 | 318 |
| 494 | 20250408 | 125000 | 6454353290 | 11850 | 11850 | 11870 | 11850 | 564 |
| 495 | 20250408 | 124900 | 6447667860 | 11850 | 11860 | 11890 | 11850 | 238 |
| 496 | 20250408 | 124800 | 6444843660 | 11850 | 11870 | 11870 | 11850 | 951 |
| 497 | 20250408 | 124700 | 6433564290 | 11890 | 11870 | 11900 | 11870 | 393 |
| 498 | 20250408 | 124600 | 6428894070 | 11870 | 11860 | 11890 | 11860 | 302 |
| 499 | 20250408 | 124500 | 6425307610 | 11890 | 11890 | 11900 | 11870 | 138 |
| 500 | 20250408 | 124400 | 6423668520 | 11940 | 11900 | 11950 | 11870 | 1049 |
| 501 | 20250408 | 124300 | 6411168610 | 11900 | 11890 | 11930 | 11870 | 764 |
| 502 | 20250408 | 124200 | 6402074250 | 11900 | 11900 | 11900 | 11810 | 1200 |
| 503 | 20250408 | 124100 | 6387847350 | 11910 | 11880 | 11910 | 11880 | 423 |
| 504 | 20250408 | 124000 | 6382817910 | 11880 | 11890 | 11900 | 11880 | 422 |
| 505 | 20250408 | 123900 | 6377801380 | 11890 | 11900 | 11900 | 11870 | 160 |
| 506 | 20250408 | 123800 | 6375899170 | 11900 | 11870 | 11900 | 11870 | 714 |
| 507 | 20250408 | 123700 | 6367411850 | 11860 | 11870 | 11880 | 11860 | 831 |
| 508 | 20250408 | 123600 | 6357549000 | 11860 | 11880 | 11880 | 11850 | 935 |
| 509 | 20250408 | 123500 | 6346454640 | 11910 | 11870 | 11910 | 11870 | 233 |
| 510 | 20250408 | 123400 | 6343683840 | 11870 | 11870 | 11880 | 11860 | 299 |
| 511 | 20250408 | 123300 | 6340135700 | 11870 | 11880 | 11880 | 11860 | 612 |
| 512 | 20250408 | 123200 | 6332871370 | 11870 | 11860 | 11900 | 11860 | 439 |
| 513 | 20250408 | 123100 | 6327653140 | 11850 | 11850 | 11860 | 11830 | 734 |
| 514 | 20250408 | 123000 | 6318962070 | 11850 | 11890 | 11900 | 11850 | 218 |
| 515 | 20250408 | 122900 | 6316374370 | 11900 | 11890 | 11910 | 11890 | 237 |
| 516 | 20250408 | 122800 | 6313553980 | 11880 | 11880 | 11900 | 11880 | 1184 |
| 517 | 20250408 | 122700 | 6299476550 | 11870 | 11860 | 11900 | 11800 | 918 |
| 518 | 20250408 | 122600 | 6288605730 | 11860 | 11860 | 11880 | 11810 | 982 |
| 519 | 20250408 | 122500 | 6276966060 | 11870 | 11860 | 11890 | 11850 | 1479 |
| 520 | 20250408 | 122400 | 6259412840 | 11870 | 11910 | 11910 | 11860 | 804 |
| 521 | 20250408 | 122300 | 6249865710 | 11900 | 11890 | 11910 | 11890 | 1704 |
| 522 | 20250408 | 122200 | 6229592580 | 11890 | 11890 | 11910 | 11890 | 1549 |
| 523 | 20250408 | 122100 | 6211163210 | 11890 | 11900 | 11900 | 11890 | 1406 |
| 524 | 20250408 | 122000 | 6194434350 | 11900 | 11900 | 11930 | 11900 | 2933 |
| 525 | 20250408 | 121900 | 6159511940 | 11920 | 11910 | 11950 | 11890 | 6938 |
| 526 | 20250408 | 121800 | 6076806320 | 11920 | 11910 | 11920 | 11880 | 459 |
| 527 | 20250408 | 121700 | 6071338390 | 11920 | 11890 | 11930 | 11890 | 902 |
| 528 | 20250408 | 121600 | 6060593450 | 11870 | 11870 | 11890 | 11870 | 625 |
| 529 | 20250408 | 121500 | 6053169130 | 11870 | 11890 | 11890 | 11870 | 633 |
| 530 | 20250408 | 121400 | 6045646190 | 11900 | 11880 | 11910 | 11880 | 797 |
| 531 | 20250408 | 121300 | 6036160720 | 11900 | 11860 | 11920 | 11860 | 2141 |
| 532 | 20250408 | 121200 | 6010684880 | 11910 | 11910 | 11910 | 11880 | 819 |
| 533 | 20250408 | 121100 | 6000931510 | 11930 | 11940 | 11940 | 11900 | 787 |
| 534 | 20250408 | 121000 | 5991546300 | 11940 | 11940 | 11940 | 11910 | 1315 |
| 535 | 20250408 | 120900 | 5975848370 | 11920 | 11940 | 11940 | 11890 | 854 |
| 536 | 20250408 | 120800 | 5965656430 | 11930 | 11890 | 11930 | 11860 | 1228 |
| 537 | 20250408 | 120700 | 5951039090 | 11900 | 11920 | 11920 | 11890 | 334 |
| 538 | 20250408 | 120600 | 5947064740 | 11880 | 11900 | 11950 | 11880 | 3419 |
| 539 | 20250408 | 120500 | 5906278990 | 11930 | 11870 | 11930 | 11860 | 3589 |
| 540 | 20250408 | 120400 | 5863567740 | 11870 | 11870 | 11890 | 11810 | 1327 |
| 541 | 20250408 | 120300 | 5847816330 | 11860 | 11850 | 11870 | 11850 | 528 |
| 542 | 20250408 | 120200 | 5841553050 | 11860 | 11800 | 11900 | 11790 | 7414 |
| 543 | 20250408 | 120100 | 5753594280 | 11790 | 11760 | 11810 | 11760 | 188 |
| 544 | 20250408 | 120000 | 5751377780 | 11760 | 11740 | 11760 | 11730 | 1723 |
| 545 | 20250408 | 115900 | 5731149560 | 11750 | 11740 | 11760 | 11730 | 251 |
| 546 | 20250408 | 115800 | 5728202620 | 11740 | 11750 | 11770 | 11740 | 337 |
| 547 | 20250408 | 115700 | 5724244580 | 11750 | 11760 | 11760 | 11730 | 362 |
| 548 | 20250408 | 115600 | 5719994630 | 11760 | 11750 | 11770 | 11740 | 166 |
| 549 | 20250408 | 115500 | 5718043490 | 11770 | 11800 | 11800 | 11770 | 858 |
| 550 | 20250408 | 115400 | 5707942930 | 11770 | 11830 | 11830 | 11770 | 358 |
| 551 | 20250408 | 115300 | 5703717870 | 11810 | 11770 | 11820 | 11770 | 553 |
| 552 | 20250408 | 115200 | 5697197470 | 11800 | 11790 | 11820 | 11770 | 1252 |
| 553 | 20250408 | 115100 | 5682417520 | 11790 | 11820 | 11820 | 11770 | 1088 |
| 554 | 20250408 | 115000 | 5669592990 | 11810 | 11810 | 11830 | 11780 | 255 |
| 555 | 20250408 | 114900 | 5666582310 | 11810 | 11820 | 11830 | 11780 | 764 |
| 556 | 20250408 | 114800 | 5657557740 | 11780 | 11800 | 11830 | 11780 | 780 |
| 557 | 20250408 | 114700 | 5648346500 | 11800 | 11790 | 11850 | 11760 | 1839 |
| 558 | 20250408 | 114600 | 5626663730 | 11790 | 11800 | 11830 | 11770 | 492 |
| 559 | 20250408 | 114500 | 5620860070 | 11800 | 11730 | 11890 | 11720 | 8120 |
| 560 | 20250408 | 114400 | 5524881780 | 11720 | 11740 | 11740 | 11720 | 351 |
| 561 | 20250408 | 114300 | 5520765480 | 11750 | 11730 | 11750 | 11710 | 1017 |
| 562 | 20250408 | 114200 | 5508830620 | 11740 | 11750 | 11760 | 11730 | 306 |
| 563 | 20250408 | 114100 | 5505236960 | 11770 | 11780 | 11780 | 11740 | 1246 |
| 564 | 20250408 | 114000 | 5490586440 | 11780 | 11790 | 11790 | 11760 | 403 |
| 565 | 20250408 | 113900 | 5485843230 | 11800 | 11810 | 11810 | 11770 | 409 |
| 566 | 20250408 | 113800 | 5481021970 | 11810 | 11790 | 11810 | 11780 | 434 |
| 567 | 20250408 | 113700 | 5475902980 | 11790 | 11770 | 11820 | 11770 | 247 |
| 568 | 20250408 | 113600 | 5472994410 | 11760 | 11810 | 11860 | 11760 | 2819 |
| 569 | 20250408 | 113500 | 5439642390 | 11800 | 11790 | 11820 | 11740 | 2302 |
| 570 | 20250408 | 113400 | 5412509840 | 11800 | 11810 | 11830 | 11800 | 1273 |
| 571 | 20250408 | 113300 | 5397480500 | 11810 | 11840 | 11840 | 11800 | 269 |
| 572 | 20250408 | 113200 | 5394300490 | 11840 | 11790 | 11850 | 11780 | 2781 |
| 573 | 20250408 | 113100 | 5361439340 | 11790 | 11760 | 11810 | 11760 | 2231 |
| 574 | 20250408 | 113000 | 5335109380 | 11760 | 11760 | 11790 | 11750 | 410 |
| 575 | 20250408 | 112900 | 5330285440 | 11760 | 11780 | 11790 | 11760 | 642 |
| 576 | 20250408 | 112800 | 5322725880 | 11770 | 11730 | 11800 | 11730 | 454 |
| 577 | 20250408 | 112700 | 5317379300 | 11730 | 11750 | 11790 | 11730 | 2551 |
| 578 | 20250408 | 112600 | 5287338470 | 11750 | 11710 | 11750 | 11700 | 1627 |
| 579 | 20250408 | 112500 | 5268236170 | 11690 | 11700 | 11750 | 11690 | 564 |
| 580 | 20250408 | 112400 | 5261624000 | 11700 | 11700 | 11700 | 11660 | 2939 |
| 581 | 20250408 | 112300 | 5227274630 | 11720 | 11740 | 11750 | 11700 | 2259 |
| 582 | 20250408 | 112200 | 5200828080 | 11740 | 11720 | 11750 | 11720 | 663 |
| 583 | 20250408 | 112100 | 5193043660 | 11720 | 11730 | 11740 | 11710 | 815 |
| 584 | 20250408 | 112000 | 5183480160 | 11740 | 11750 | 11750 | 11720 | 1947 |
| 585 | 20250408 | 111900 | 5160622730 | 11750 | 11740 | 11780 | 11730 | 1834 |
| 586 | 20250408 | 111800 | 5139056700 | 11740 | 11730 | 11760 | 11710 | 843 |
| 587 | 20250408 | 111700 | 5129166670 | 11730 | 11720 | 11730 | 11700 | 1613 |
| 588 | 20250408 | 111600 | 5110279710 | 11720 | 11730 | 11740 | 11700 | 4103 |
| 589 | 20250408 | 111500 | 5062188460 | 11730 | 11730 | 11740 | 11720 | 402 |
| 590 | 20250408 | 111400 | 5057472410 | 11730 | 11740 | 11740 | 11720 | 662 |
| 591 | 20250408 | 111300 | 5049706680 | 11740 | 11760 | 11770 | 11730 | 701 |
| 592 | 20250408 | 111200 | 5041474020 | 11770 | 11740 | 11770 | 11730 | 624 |
| 593 | 20250408 | 111100 | 5034141050 | 11730 | 11770 | 11770 | 11730 | 1195 |
| 594 | 20250408 | 111000 | 5020097000 | 11760 | 11760 | 11770 | 11730 | 679 |
| 595 | 20250408 | 110900 | 5012119300 | 11760 | 11760 | 11770 | 11720 | 596 |
| 596 | 20250408 | 110800 | 5005122100 | 11740 | 11790 | 11800 | 11740 | 1972 |
| 597 | 20250408 | 110700 | 4981880250 | 11800 | 11780 | 11800 | 11780 | 365 |
| 598 | 20250408 | 110600 | 4977577730 | 11780 | 11810 | 11820 | 11780 | 2223 |
| 599 | 20250408 | 110500 | 4951362010 | 11810 | 11850 | 11860 | 11800 | 1995 |
| 600 | 20250408 | 110400 | 4927791080 | 11850 | 11820 | 11860 | 11800 | 2740 |
| 601 | 20250408 | 110300 | 4895375620 | 11820 | 11840 | 11840 | 11820 | 1357 |
| 602 | 20250408 | 110200 | 4879327470 | 11820 | 11810 | 11870 | 11790 | 4667 |
| 603 | 20250408 | 110100 | 4824180650 | 11820 | 11740 | 11830 | 11720 | 4341 |
| 604 | 20250408 | 110000 | 4772977670 | 11740 | 11670 | 11740 | 11670 | 5568 |
| 605 | 20250408 | 105900 | 4707713750 | 11670 | 11670 | 11710 | 11660 | 2247 |
| 606 | 20250408 | 105800 | 4681424260 | 11670 | 11700 | 11700 | 11660 | 325 |
| 607 | 20250408 | 105700 | 4677628030 | 11650 | 11720 | 11720 | 11650 | 601 |
| 608 | 20250408 | 105600 | 4670598010 | 11730 | 11700 | 11730 | 11650 | 818 |
| 609 | 20250408 | 105500 | 4661020850 | 11690 | 11630 | 11690 | 11610 | 1225 |
| 610 | 20250408 | 105400 | 4646751960 | 11640 | 11630 | 11640 | 11620 | 404 |
| 611 | 20250408 | 105300 | 4642051980 | 11600 | 11670 | 11690 | 11600 | 1170 |
| 612 | 20250408 | 105200 | 4628405730 | 11680 | 11590 | 11690 | 11570 | 4046 |
| 613 | 20250408 | 105100 | 4581291910 | 11580 | 11600 | 11620 | 11580 | 1704 |
| 614 | 20250408 | 105000 | 4561518000 | 11600 | 11550 | 11600 | 11540 | 771 |
| 615 | 20250408 | 104900 | 4552592860 | 11590 | 11550 | 11590 | 11540 | 740 |
| 616 | 20250408 | 104800 | 4544036950 | 11590 | 11540 | 11590 | 11540 | 2631 |
| 617 | 20250408 | 104700 | 4513639580 | 11540 | 11540 | 11540 | 11520 | 276 |
| 618 | 20250408 | 104600 | 4510457370 | 11540 | 11550 | 11560 | 11540 | 1116 |
| 619 | 20250408 | 104500 | 4497575580 | 11560 | 11560 | 11600 | 11550 | 1198 |
| 620 | 20250408 | 104400 | 4483705940 | 11560 | 11570 | 11580 | 11540 | 1301 |
| 621 | 20250408 | 104300 | 4468662880 | 11560 | 11570 | 11580 | 11540 | 1222 |
| 622 | 20250408 | 104200 | 4454536480 | 11580 | 11580 | 11590 | 11570 | 514 |
| 623 | 20250408 | 104100 | 4448585860 | 11580 | 11630 | 11630 | 11570 | 1636 |
| 624 | 20250408 | 104000 | 4429589670 | 11610 | 11580 | 11650 | 11580 | 3927 |
| 625 | 20250408 | 103900 | 4384002530 | 11570 | 11600 | 11610 | 11570 | 641 |
| 626 | 20250408 | 103800 | 4376570410 | 11590 | 11600 | 11610 | 11590 | 450 |
| 627 | 20250408 | 103700 | 4371350700 | 11620 | 11640 | 11640 | 11600 | 761 |
| 628 | 20250408 | 103600 | 4362511670 | 11650 | 11600 | 11650 | 11590 | 2526 |
| 629 | 20250408 | 103500 | 4333154760 | 11630 | 11570 | 11630 | 11570 | 1437 |
| 630 | 20250408 | 103400 | 4316469410 | 11570 | 11540 | 11610 | 11530 | 1176 |
| 631 | 20250408 | 103300 | 4302880430 | 11540 | 11530 | 11580 | 11520 | 831 |
| 632 | 20250408 | 103200 | 4293282560 | 11520 | 11500 | 11520 | 11470 | 858 |
| 633 | 20250408 | 103100 | 4283412540 | 11510 | 11490 | 11510 | 11440 | 249 |
| 634 | 20250408 | 103000 | 4280552620 | 11470 | 11460 | 11500 | 11440 | 331 |
| 635 | 20250408 | 102900 | 4276759390 | 11490 | 11420 | 11530 | 11410 | 1027 |
| 636 | 20250408 | 102800 | 4264975680 | 11440 | 11390 | 11440 | 11380 | 254 |
| 637 | 20250408 | 102700 | 4262078340 | 11380 | 11400 | 11420 | 11370 | 634 |
| 638 | 20250408 | 102600 | 4254850450 | 11380 | 11400 | 11400 | 11360 | 428 |
| 639 | 20250408 | 102500 | 4249977090 | 11370 | 11380 | 11410 | 11360 | 404 |
| 640 | 20250408 | 102400 | 4245378340 | 11400 | 11360 | 11420 | 11340 | 845 |
| 641 | 20250408 | 102300 | 4235772400 | 11340 | 11360 | 11400 | 11330 | 1047 |
| 642 | 20250408 | 102200 | 4223900520 | 11400 | 11380 | 11420 | 11340 | 2682 |
| 643 | 20250408 | 102100 | 4193424060 | 11400 | 11460 | 11460 | 11400 | 1369 |
| 644 | 20250408 | 102000 | 4177798750 | 11470 | 11390 | 11470 | 11390 | 2142 |
| 645 | 20250408 | 101900 | 4153329840 | 11380 | 11360 | 11410 | 11350 | 2267 |
| 646 | 20250408 | 101800 | 4127546180 | 11390 | 11400 | 11400 | 11380 | 283 |
| 647 | 20250408 | 101700 | 4124324190 | 11390 | 11400 | 11410 | 11380 | 959 |
| 648 | 20250408 | 101600 | 4113406690 | 11400 | 11430 | 11430 | 11380 | 823 |
| 649 | 20250408 | 101500 | 4104029840 | 11420 | 11400 | 11440 | 11370 | 1973 |
| 650 | 20250408 | 101400 | 4081507310 | 11380 | 11430 | 11430 | 11380 | 1296 |
| 651 | 20250408 | 101300 | 4066749740 | 11430 | 11390 | 11430 | 11380 | 1249 |
| 652 | 20250408 | 101200 | 4052526930 | 11380 | 11410 | 11410 | 11380 | 488 |
| 653 | 20250408 | 101100 | 4046963810 | 11410 | 11420 | 11420 | 11390 | 407 |
| 654 | 20250408 | 101000 | 4042319410 | 11430 | 11390 | 11450 | 11390 | 2985 |
| 655 | 20250408 | 100900 | 4008304090 | 11450 | 11390 | 11450 | 11320 | 9593 |
| 656 | 20250408 | 100800 | 3899409770 | 11390 | 11390 | 11410 | 11350 | 841 |
| 657 | 20250408 | 100700 | 3889849160 | 11390 | 11450 | 11450 | 11360 | 4851 |
| 658 | 20250408 | 100600 | 3834572250 | 11450 | 11520 | 11530 | 11440 | 871 |
| 659 | 20250408 | 100500 | 3824579210 | 11530 | 11470 | 11560 | 11460 | 1000 |
| 660 | 20250408 | 100400 | 3813089980 | 11490 | 11500 | 11550 | 11490 | 1011 |
| 661 | 20250408 | 100300 | 3801457215 | 11500 | 11550 | 11560 | 11470 | 1887 |
| 662 | 20250408 | 100200 | 3779749095 | 11580 | 11540 | 11580 | 11500 | 2821 |
| 663 | 20250408 | 100100 | 3747227695 | 11590 | 11580 | 11600 | 11550 | 2343 |
| 664 | 20250408 | 100000 | 3720139065 | 11580 | 11570 | 11720 | 11530 | 3799 |
| 665 | 20250408 | 095900 | 3676053515 | 11580 | 11570 | 11630 | 11570 | 1338 |
| 666 | 20250408 | 095800 | 3660564285 | 11570 | 11600 | 11650 | 11570 | 1390 |
| 667 | 20250408 | 095700 | 3644432795 | 11600 | 11690 | 11690 | 11580 | 3097 |
| 668 | 20250408 | 095600 | 3608418355 | 11690 | 11700 | 11750 | 11620 | 2304 |
| 669 | 20250408 | 095500 | 3581478685 | 11700 | 11830 | 11830 | 11670 | 4685 |
| 670 | 20250408 | 095400 | 3526662855 | 11680 | 11720 | 11840 | 11620 | 2853 |
| 671 | 20250408 | 095300 | 3493148665 | 11660 | 11600 | 11840 | 11580 | 7265 |
| 672 | 20250408 | 095200 | 3408413975 | 11610 | 11540 | 11620 | 11530 | 1683 |
| 673 | 20250408 | 095100 | 3388978715 | 11570 | 11560 | 11620 | 11520 | 2276 |
| 674 | 20250408 | 095000 | 3362703835 | 11590 | 11530 | 11590 | 11500 | 856 |
| 675 | 20250408 | 094900 | 3352836715 | 11530 | 11540 | 11540 | 11400 | 4853 |
| 676 | 20250408 | 094800 | 3297192725 | 11540 | 11560 | 11560 | 11410 | 2058 |
| 677 | 20250408 | 094700 | 3273615545 | 11570 | 11470 | 11570 | 11460 | 2801 |
| 678 | 20250408 | 094600 | 3241360465 | 11470 | 11550 | 11580 | 11460 | 4330 |
| 679 | 20250408 | 094500 | 3191577055 | 11550 | 11540 | 11590 | 11530 | 918 |
| 680 | 20250408 | 094400 | 3180986635 | 11590 | 11610 | 11610 | 11530 | 1572 |
| 681 | 20250408 | 094300 | 3162806065 | 11610 | 11610 | 11620 | 11580 | 3574 |
| 682 | 20250408 | 094200 | 3121342250 | 11610 | 11570 | 11630 | 11570 | 8394 |
| 683 | 20250408 | 094100 | 3023967090 | 11570 | 11540 | 11570 | 11510 | 5700 |
| 684 | 20250408 | 094000 | 2958170570 | 11530 | 11510 | 11530 | 11420 | 2426 |
| 685 | 20250408 | 093900 | 2930308410 | 11510 | 11540 | 11540 | 11460 | 4278 |
| 686 | 20250408 | 093800 | 2881226910 | 11540 | 11610 | 11610 | 11500 | 2053 |
| 687 | 20250408 | 093700 | 2857476380 | 11610 | 11560 | 11650 | 11550 | 14390 |
| 688 | 20250408 | 093600 | 2690764960 | 11580 | 11430 | 11580 | 11360 | 10769 |
| 689 | 20250408 | 093500 | 2567216460 | 11420 | 11400 | 11440 | 11400 | 2584 |
| 690 | 20250408 | 093400 | 2537708860 | 11440 | 11420 | 11440 | 11390 | 1480 |
| 691 | 20250408 | 093300 | 2520833200 | 11420 | 11400 | 11450 | 11400 | 1963 |
| 692 | 20250408 | 093200 | 2498388980 | 11430 | 11410 | 11430 | 11390 | 5256 |
| 693 | 20250408 | 093100 | 2438416830 | 11390 | 11410 | 11430 | 11370 | 3202 |
| 694 | 20250408 | 093000 | 2401923850 | 11420 | 11360 | 11420 | 11360 | 3209 |
| 695 | 20250408 | 092900 | 2365430160 | 11360 | 11460 | 11470 | 11350 | 5397 |
| 696 | 20250408 | 092800 | 2303756830 | 11460 | 11450 | 11470 | 11400 | 5663 |
| 697 | 20250408 | 092700 | 2239035540 | 11440 | 11400 | 11470 | 11380 | 5548 |
| 698 | 20250408 | 092600 | 2175724060 | 11400 | 11330 | 11420 | 11300 | 7305 |
| 699 | 20250408 | 092500 | 2092718960 | 11390 | 11280 | 11390 | 11240 | 3482 |
| 700 | 20250408 | 092400 | 2053377480 | 11270 | 11280 | 11340 | 11240 | 26849 |
| 701 | 20250408 | 092300 | 1750394860 | 11280 | 11350 | 11350 | 11280 | 8707 |
| 702 | 20250408 | 092200 | 1651950280 | 11350 | 11400 | 11400 | 11320 | 5388 |
| 703 | 20250408 | 092100 | 1590760520 | 11400 | 11400 | 11420 | 11350 | 2603 |
| 704 | 20250408 | 092000 | 1561150350 | 11380 | 11450 | 11490 | 11370 | 5349 |
| 705 | 20250408 | 091900 | 1500089815 | 11480 | 11500 | 11500 | 11410 | 4708 |
| 706 | 20250408 | 091800 | 1446212415 | 11500 | 11550 | 11550 | 11450 | 4819 |
| 707 | 20250408 | 091700 | 1390826685 | 11550 | 11570 | 11590 | 11490 | 7868 |
| 708 | 20250408 | 091600 | 1300131935 | 11590 | 11600 | 11600 | 11510 | 1261 |
| 709 | 20250408 | 091500 | 1285570805 | 11520 | 11625 | 11650 | 11520 | 11666 |
| 710 | 20250408 | 091400 | 1150297115 | 11640 | 11670 | 11690 | 11600 | 3527 |
| 711 | 20250408 | 091300 | 1109236860 | 11680 | 11720 | 11750 | 11650 | 7385 |
| 712 | 20250408 | 091200 | 1022858330 | 11760 | 11780 | 11780 | 11700 | 5736 |
| 713 | 20250408 | 091100 | 955671390 | 11780 | 11810 | 11810 | 11710 | 4291 |
| 714 | 20250408 | 091000 | 905283850 | 11820 | 11790 | 11890 | 11790 | 9045 |
| 715 | 20250408 | 090900 | 798329320 | 11780 | 11790 | 11790 | 11780 | 2749 |
| 716 | 20250408 | 090800 | 765931630 | 11790 | 11800 | 11840 | 11770 | 2677 |
| 717 | 20250408 | 090700 | 734328100 | 11760 | 11790 | 11800 | 11760 | 3101 |
| 718 | 20250408 | 090600 | 697816170 | 11770 | 11780 | 11800 | 11760 | 2295 |
| 719 | 20250408 | 090500 | 670781800 | 11770 | 11750 | 11800 | 11710 | 7920 |
| 720 | 20250408 | 090400 | 577833100 | 11800 | 11810 | 11820 | 11740 | 6715 |
| 721 | 20250408 | 090300 | 498726940 | 11780 | 11810 | 11810 | 11730 | 4539 |
| 722 | 20250408 | 090200 | 445276800 | 11800 | 11970 | 11970 | 11780 | 21574 |
| 723 | 20250408 | 090100 | 189807060 | 11970 | 11970 | 12040 | 11900 | 4719 |
| 724 | 20250408 | 090000 | 133322090 | 11970 | 11880 | 12000 | 11870 | 10900 |