39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 210200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 3 | 20250411 | 210100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20250411 | 210000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20250411 | 205900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20250411 | 205800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20250411 | 205700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20250411 | 205600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20250411 | 205500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20250411 | 205400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20250411 | 205300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20250411 | 205200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20250411 | 205100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20250411 | 205000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20250411 | 204900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20250411 | 204800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20250411 | 204700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20250411 | 204600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20250411 | 204500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20250411 | 204400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20250411 | 204300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20250411 | 204200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20250411 | 204100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20250411 | 204000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20250411 | 203900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20250411 | 203800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20250411 | 203700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20250411 | 203600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20250411 | 203500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20250411 | 203400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20250411 | 203300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20250411 | 203200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 33 | 20250411 | 203100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20250411 | 203000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20250411 | 202900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20250411 | 202800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20250411 | 202700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20250411 | 202600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20250411 | 202500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20250411 | 202400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20250411 | 202300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20250411 | 202200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20250411 | 202100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20250411 | 202000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20250411 | 201900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20250411 | 201800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20250411 | 201700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20250411 | 201600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20250411 | 201500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20250411 | 201400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20250411 | 201300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20250411 | 201200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20250411 | 201100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20250411 | 201000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20250411 | 200900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20250411 | 200800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20250411 | 200700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20250411 | 200600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20250411 | 200500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20250411 | 200400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20250411 | 200300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20250411 | 200200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 63 | 20250411 | 200100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20250411 | 200000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20250411 | 195900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20250411 | 195800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20250411 | 195700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20250411 | 195600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20250411 | 195500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20250411 | 195400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20250411 | 195300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20250411 | 195200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20250411 | 195100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20250411 | 195000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20250411 | 194900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20250411 | 194800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20250411 | 194700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20250411 | 194600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20250411 | 194500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20250411 | 194400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20250411 | 194300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20250411 | 194200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20250411 | 194100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20250411 | 194000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20250411 | 193900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20250411 | 193800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20250411 | 193700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20250411 | 193600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20250411 | 193500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20250411 | 193400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20250411 | 193300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20250411 | 193200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 93 | 20250411 | 193100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20250411 | 193000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20250411 | 192900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20250411 | 192800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20250411 | 192700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20250411 | 192600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20250411 | 192500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20250411 | 192400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20250411 | 192300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20250411 | 192200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20250411 | 192100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20250411 | 192000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20250411 | 191900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20250411 | 191800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20250411 | 191700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20250411 | 191600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20250411 | 191500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20250411 | 191400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20250411 | 191300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20250411 | 191200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20250411 | 191100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20250411 | 191000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20250411 | 190900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20250411 | 190800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20250411 | 190700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20250411 | 190600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20250411 | 190500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20250411 | 190400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20250411 | 190300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20250411 | 190200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 123 | 20250411 | 190100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20250411 | 190000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20250411 | 185900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20250411 | 185800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20250411 | 185700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20250411 | 185600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20250411 | 185500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20250411 | 185400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20250411 | 185300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20250411 | 185200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20250411 | 185100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20250411 | 185000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20250411 | 184900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20250411 | 184800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20250411 | 184700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20250411 | 184600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20250411 | 184500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20250411 | 184400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20250411 | 184300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20250411 | 184200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20250411 | 184100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20250411 | 184000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20250411 | 183900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20250411 | 183800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20250411 | 183700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20250411 | 183600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20250411 | 183500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20250411 | 183400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20250411 | 183300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20250411 | 183200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 153 | 20250411 | 183100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20250411 | 183000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20250411 | 182900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20250411 | 182800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20250411 | 182700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20250411 | 182600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20250411 | 182500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20250411 | 182400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20250411 | 182300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20250411 | 182200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20250411 | 182100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20250411 | 182000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20250411 | 181900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20250411 | 181800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20250411 | 181700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20250411 | 181600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20250411 | 181500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20250411 | 181400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20250411 | 181300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20250411 | 181200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20250411 | 181100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20250411 | 181000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20250411 | 180900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20250411 | 180800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20250411 | 180700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20250411 | 180600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20250411 | 180500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20250411 | 180400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20250411 | 180300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20250411 | 180200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 183 | 20250411 | 180100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20250411 | 180000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20250411 | 175900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20250411 | 175800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20250411 | 175700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20250411 | 175600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20250411 | 175500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20250411 | 175400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20250411 | 175300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20250411 | 175200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20250411 | 175100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20250411 | 175000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20250411 | 174900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20250411 | 174800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20250411 | 174700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20250411 | 174600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20250411 | 174500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20250411 | 174400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20250411 | 174300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20250411 | 174200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20250411 | 174100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20250411 | 174000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20250411 | 173900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20250411 | 173800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20250411 | 173700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20250411 | 173600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20250411 | 173500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20250411 | 173400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20250411 | 173300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20250411 | 173200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 213 | 20250411 | 173100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20250411 | 173000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20250411 | 172900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20250411 | 172800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20250411 | 172700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20250411 | 172600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20250411 | 172500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20250411 | 172400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20250411 | 172300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20250411 | 172200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20250411 | 172100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20250411 | 172000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20250411 | 171900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20250411 | 171800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20250411 | 171700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20250411 | 171600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20250411 | 171500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20250411 | 171400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20250411 | 171300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20250411 | 171200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20250411 | 171100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20250411 | 171000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20250411 | 170900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20250411 | 170800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20250411 | 170700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20250411 | 170600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20250411 | 170500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20250411 | 170400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20250411 | 170300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20250411 | 170200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 243 | 20250411 | 170100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20250411 | 170000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20250411 | 165900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20250411 | 165800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20250411 | 165700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20250411 | 165600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20250411 | 165500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20250411 | 165400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20250411 | 165300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20250411 | 165200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20250411 | 165100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20250411 | 165000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20250411 | 164900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20250411 | 164800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20250411 | 164700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20250411 | 164600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20250411 | 164500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20250411 | 164400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20250411 | 164300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20250411 | 164200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20250411 | 164100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20250411 | 164000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20250411 | 163900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20250411 | 163800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20250411 | 163700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20250411 | 163600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20250411 | 163500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20250411 | 163400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20250411 | 163300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20250411 | 163200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 273 | 20250411 | 163100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20250411 | 163000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20250411 | 162900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20250411 | 162800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20250411 | 162700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20250411 | 162600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20250411 | 162500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20250411 | 162400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20250411 | 162300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20250411 | 162200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20250411 | 162100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20250411 | 162000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20250411 | 161900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20250411 | 161800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20250411 | 161700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20250411 | 161600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20250411 | 161500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20250411 | 161400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20250411 | 161300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20250411 | 161200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20250411 | 161100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20250411 | 161000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20250411 | 160900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20250411 | 160800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20250411 | 160700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20250411 | 160600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20250411 | 160500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20250411 | 160400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20250411 | 160300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20250411 | 160200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 303 | 20250411 | 160100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20250411 | 160000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20250411 | 155900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20250411 | 155800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20250411 | 155700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 308 | 20250411 | 155600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 309 | 20250411 | 155500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 310 | 20250411 | 155400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 311 | 20250411 | 155300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 312 | 20250411 | 155200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 313 | 20250411 | 155100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20250411 | 155000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20250411 | 154900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20250411 | 154800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20250411 | 154700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20250411 | 154600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20250411 | 154500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20250411 | 154400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 321 | 20250411 | 154300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 322 | 20250411 | 154200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 323 | 20250411 | 154100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 324 | 20250411 | 154000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 325 | 20250411 | 153900 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 326 | 20250411 | 153800 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 327 | 20250411 | 153700 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 328 | 20250411 | 153600 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 329 | 20250411 | 153500 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 330 | 20250411 | 153400 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 331 | 20250411 | 153300 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 332 | 20250411 | 153200 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 333 | 20250411 | 153100 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 0 |
| 334 | 20250411 | 153000 | 19517583035 | 14010 | 14010 | 14010 | 14010 | 73199 |
| 335 | 20250411 | 152900 | 18492065045 | 14010 | 14010 | 14010 | 14010 | 0 |
| 336 | 20250411 | 152800 | 18492065045 | 14010 | 14010 | 14010 | 14010 | 0 |
| 337 | 20250411 | 152700 | 18492065045 | 14010 | 14010 | 14010 | 14010 | 0 |
| 338 | 20250411 | 152600 | 18492065045 | 14010 | 14010 | 14010 | 14010 | 0 |
| 339 | 20250411 | 152500 | 18492065045 | 14010 | 14010 | 14010 | 14010 | 0 |
| 340 | 20250411 | 152400 | 18492065045 | 14010 | 14010 | 14010 | 14010 | 0 |
| 341 | 20250411 | 152300 | 18492065045 | 14010 | 14010 | 14010 | 14010 | 0 |
| 342 | 20250411 | 152200 | 18492065045 | 14010 | 14010 | 14010 | 14010 | 0 |
| 343 | 20250411 | 152100 | 18492065045 | 14010 | 14010 | 14010 | 14010 | 0 |
| 344 | 20250411 | 152000 | 18492065045 | 14010 | 14010 | 14010 | 14010 | 0 |
| 345 | 20250411 | 151900 | 18492065045 | 14010 | 14020 | 14050 | 14000 | 1519 |
| 346 | 20250411 | 151800 | 18470773205 | 14010 | 13980 | 14010 | 13960 | 2579 |
| 347 | 20250411 | 151700 | 18434683475 | 13980 | 13950 | 13980 | 13950 | 1033 |
| 348 | 20250411 | 151600 | 18420251165 | 13950 | 13960 | 13970 | 13940 | 2500 |
| 349 | 20250411 | 151500 | 18385364925 | 13960 | 13930 | 13970 | 13930 | 2364 |
| 350 | 20250411 | 151400 | 18352392435 | 13930 | 13950 | 13970 | 13900 | 4956 |
| 351 | 20250411 | 151300 | 18283290875 | 13950 | 13910 | 13990 | 13890 | 2965 |
| 352 | 20250411 | 151200 | 18241990965 | 13910 | 13950 | 13960 | 13900 | 3851 |
| 353 | 20250411 | 151100 | 18188396165 | 13950 | 13970 | 13980 | 13950 | 1529 |
| 354 | 20250411 | 151000 | 18167034335 | 13980 | 13950 | 13990 | 13950 | 2166 |
| 355 | 20250411 | 150900 | 18136781515 | 13940 | 13950 | 13970 | 13900 | 3889 |
| 356 | 20250411 | 150800 | 18082635415 | 13950 | 13990 | 14000 | 13940 | 1690 |
| 357 | 20250411 | 150700 | 18059007745 | 13990 | 14010 | 14020 | 13990 | 1712 |
| 358 | 20250411 | 150600 | 18035027845 | 14030 | 14020 | 14050 | 14010 | 1332 |
| 359 | 20250411 | 150500 | 18016333675 | 14040 | 14030 | 14040 | 14020 | 932 |
| 360 | 20250411 | 150400 | 18003258875 | 14030 | 14070 | 14070 | 14020 | 722 |
| 361 | 20250411 | 150300 | 17993127420 | 14080 | 14040 | 14080 | 14020 | 1383 |
| 362 | 20250411 | 150200 | 17973711610 | 14030 | 14060 | 14060 | 14010 | 1273 |
| 363 | 20250411 | 150100 | 17955841530 | 14060 | 14080 | 14090 | 14010 | 1809 |
| 364 | 20250411 | 150000 | 17930408610 | 14070 | 14070 | 14090 | 14060 | 1117 |
| 365 | 20250411 | 145900 | 17914688020 | 14070 | 14090 | 14090 | 14060 | 2119 |
| 366 | 20250411 | 145800 | 17884849860 | 14080 | 14100 | 14110 | 14070 | 1756 |
| 367 | 20250411 | 145700 | 17860103000 | 14100 | 14100 | 14110 | 14090 | 3321 |
| 368 | 20250411 | 145600 | 17813278380 | 14080 | 14100 | 14100 | 14080 | 2589 |
| 369 | 20250411 | 145500 | 17776802215 | 14100 | 14090 | 14100 | 14080 | 1382 |
| 370 | 20250411 | 145400 | 17757320865 | 14090 | 14090 | 14100 | 14080 | 1926 |
| 371 | 20250411 | 145300 | 17730189885 | 14090 | 14080 | 14100 | 14070 | 1296 |
| 372 | 20250411 | 145200 | 17711935335 | 14070 | 14060 | 14090 | 14050 | 3075 |
| 373 | 20250411 | 145100 | 17668653595 | 14060 | 14070 | 14070 | 14050 | 3093 |
| 374 | 20250411 | 145000 | 17625162845 | 14060 | 14030 | 14060 | 14030 | 2451 |
| 375 | 20250411 | 144900 | 17590721885 | 14030 | 14050 | 14050 | 14020 | 1328 |
| 376 | 20250411 | 144800 | 17572083845 | 14050 | 14040 | 14050 | 14030 | 1120 |
| 377 | 20250411 | 144700 | 17556353935 | 14030 | 14010 | 14040 | 14010 | 696 |
| 378 | 20250411 | 144600 | 17546590435 | 14000 | 14070 | 14070 | 13990 | 10853 |
| 379 | 20250411 | 144500 | 17394174095 | 14060 | 14070 | 14080 | 14060 | 1001 |
| 380 | 20250411 | 144400 | 17380089785 | 14080 | 14070 | 14090 | 14070 | 1388 |
| 381 | 20250411 | 144300 | 17360548355 | 14060 | 14070 | 14080 | 14050 | 2190 |
| 382 | 20250411 | 144200 | 17329740115 | 14060 | 14050 | 14080 | 14020 | 4434 |
| 383 | 20250411 | 144100 | 17267392745 | 14040 | 14030 | 14050 | 14030 | 1607 |
| 384 | 20250411 | 144000 | 17244826765 | 14020 | 14020 | 14040 | 14020 | 762 |
| 385 | 20250411 | 143900 | 17234136555 | 14020 | 14030 | 14050 | 14020 | 2089 |
| 386 | 20250411 | 143800 | 17204820335 | 14030 | 14060 | 14060 | 14010 | 2879 |
| 387 | 20250411 | 143700 | 17164405635 | 14050 | 14050 | 14060 | 14040 | 2452 |
| 388 | 20250411 | 143600 | 17129953485 | 14050 | 14060 | 14060 | 14040 | 2718 |
| 389 | 20250411 | 143500 | 17091757325 | 14060 | 14050 | 14070 | 14040 | 1397 |
| 390 | 20250411 | 143400 | 17072117255 | 14060 | 14060 | 14070 | 14050 | 1383 |
| 391 | 20250411 | 143300 | 17052668995 | 14060 | 14040 | 14060 | 14030 | 996 |
| 392 | 20250411 | 143200 | 17038679005 | 14040 | 14060 | 14060 | 14030 | 1320 |
| 393 | 20250411 | 143100 | 17020138955 | 14060 | 14000 | 14060 | 13980 | 3511 |
| 394 | 20250411 | 143000 | 16970910385 | 14000 | 14010 | 14020 | 13990 | 2545 |
| 395 | 20250411 | 142900 | 16935253355 | 14010 | 14030 | 14030 | 13990 | 1790 |
| 396 | 20250411 | 142800 | 16910170295 | 14030 | 14030 | 14070 | 14020 | 2908 |
| 397 | 20250411 | 142700 | 16869331755 | 14020 | 13990 | 14030 | 13990 | 811 |
| 398 | 20250411 | 142600 | 16857973805 | 14000 | 13990 | 14000 | 13990 | 1100 |
| 399 | 20250411 | 142500 | 16842577445 | 13990 | 13960 | 14000 | 13960 | 936 |
| 400 | 20250411 | 142400 | 16829496245 | 13960 | 13940 | 13960 | 13930 | 1220 |
| 401 | 20250411 | 142300 | 16812481865 | 13930 | 13940 | 13950 | 13930 | 2025 |
| 402 | 20250411 | 142200 | 16784251705 | 13940 | 13950 | 13970 | 13930 | 1805 |
| 403 | 20250411 | 142100 | 16759067775 | 13950 | 13980 | 13990 | 13910 | 6482 |
| 404 | 20250411 | 142000 | 16668639905 | 13990 | 13990 | 14000 | 13970 | 743 |
| 405 | 20250411 | 141900 | 16658248795 | 13980 | 13990 | 14000 | 13960 | 2094 |
| 406 | 20250411 | 141800 | 16628969265 | 14000 | 13970 | 14000 | 13970 | 2376 |
| 407 | 20250411 | 141700 | 16595730435 | 13970 | 13960 | 13970 | 13950 | 803 |
| 408 | 20250411 | 141600 | 16584523715 | 13960 | 13940 | 13970 | 13930 | 1129 |
| 409 | 20250411 | 141500 | 16568780785 | 13950 | 13930 | 13950 | 13910 | 3076 |
| 410 | 20250411 | 141400 | 16525911435 | 13930 | 13910 | 13930 | 13900 | 2287 |
| 411 | 20250411 | 141300 | 16494070585 | 13910 | 13920 | 13920 | 13900 | 860 |
| 412 | 20250411 | 141200 | 16482106855 | 13920 | 13910 | 13920 | 13900 | 1505 |
| 413 | 20250411 | 141100 | 16461172945 | 13920 | 13910 | 13940 | 13910 | 1434 |
| 414 | 20250411 | 141000 | 16441205795 | 13910 | 13920 | 13920 | 13900 | 1055 |
| 415 | 20250411 | 140900 | 16426531255 | 13910 | 13920 | 13930 | 13900 | 1057 |
| 416 | 20250411 | 140800 | 16411823345 | 13920 | 13970 | 14000 | 13920 | 3341 |
| 417 | 20250411 | 140700 | 16365196965 | 13970 | 13980 | 14000 | 13970 | 2265 |
| 418 | 20250411 | 140600 | 16333514685 | 13980 | 13990 | 14020 | 13970 | 3518 |
| 419 | 20250411 | 140500 | 16284303335 | 13980 | 14020 | 14020 | 13960 | 3170 |
| 420 | 20250411 | 140400 | 16239946035 | 14020 | 14040 | 14060 | 14010 | 2833 |
| 421 | 20250411 | 140300 | 16200169015 | 14030 | 14080 | 14090 | 14020 | 2365 |
| 422 | 20250411 | 140200 | 16166922305 | 14080 | 14110 | 14160 | 14080 | 6120 |
| 423 | 20250411 | 140100 | 16080472645 | 14110 | 14130 | 14140 | 14110 | 8193 |
| 424 | 20250411 | 140000 | 15964781715 | 14110 | 14200 | 14200 | 14100 | 7784 |
| 425 | 20250411 | 135900 | 15854572665 | 14200 | 14150 | 14200 | 14150 | 2411 |
| 426 | 20250411 | 135800 | 15820394345 | 14160 | 14190 | 14200 | 14150 | 3533 |
| 427 | 20250411 | 135700 | 15770286035 | 14190 | 14170 | 14190 | 14170 | 5970 |
| 428 | 20250411 | 135600 | 15685606225 | 14170 | 14170 | 14180 | 14150 | 4604 |
| 429 | 20250411 | 135500 | 15620381765 | 14180 | 14160 | 14180 | 14160 | 1090 |
| 430 | 20250411 | 135400 | 15604934475 | 14160 | 14150 | 14170 | 14140 | 2989 |
| 431 | 20250411 | 135300 | 15562618995 | 14150 | 14150 | 14150 | 14130 | 3865 |
| 432 | 20250411 | 135200 | 15507935975 | 14150 | 14120 | 14150 | 14120 | 5686 |
| 433 | 20250411 | 135100 | 15427488435 | 14150 | 14160 | 14160 | 14120 | 3382 |
| 434 | 20250411 | 135000 | 15379668395 | 14150 | 14140 | 14170 | 14140 | 4343 |
| 435 | 20250411 | 134900 | 15318165350 | 14140 | 14130 | 14170 | 14130 | 2775 |
| 436 | 20250411 | 134800 | 15278892260 | 14150 | 14160 | 14170 | 14140 | 3244 |
| 437 | 20250411 | 134700 | 15232970640 | 14160 | 14150 | 14170 | 14140 | 1821 |
| 438 | 20250411 | 134600 | 15207188190 | 14150 | 14170 | 14170 | 14100 | 4364 |
| 439 | 20250411 | 134500 | 15145481330 | 14170 | 14170 | 14190 | 14140 | 7763 |
| 440 | 20250411 | 134400 | 15035535280 | 14190 | 14140 | 14190 | 14140 | 15521 |
| 441 | 20250411 | 134300 | 14815833530 | 14140 | 14130 | 14150 | 14100 | 3348 |
| 442 | 20250411 | 134200 | 14768524440 | 14150 | 14140 | 14150 | 14110 | 5722 |
| 443 | 20250411 | 134100 | 14687678420 | 14130 | 14020 | 14130 | 14020 | 6434 |
| 444 | 20250411 | 134000 | 14597088260 | 14020 | 14030 | 14040 | 13990 | 2536 |
| 445 | 20250411 | 133900 | 14561546140 | 14030 | 14020 | 14040 | 13990 | 2965 |
| 446 | 20250411 | 133800 | 14519983940 | 13950 | 13950 | 14050 | 13940 | 19765 |
| 447 | 20250411 | 133700 | 14243195010 | 13940 | 13870 | 13940 | 13870 | 2114 |
| 448 | 20250411 | 133600 | 14213801250 | 13850 | 13860 | 13870 | 13850 | 2372 |
| 449 | 20250411 | 133500 | 14180919970 | 13860 | 13930 | 13930 | 13850 | 3262 |
| 450 | 20250411 | 133400 | 14135583590 | 13930 | 13950 | 13960 | 13920 | 9040 |
| 451 | 20250411 | 133300 | 14009566290 | 13950 | 13920 | 13970 | 13910 | 10999 |
| 452 | 20250411 | 133200 | 13856139840 | 13910 | 13920 | 13930 | 13900 | 4582 |
| 453 | 20250411 | 133100 | 13792362800 | 13920 | 13920 | 13930 | 13920 | 653 |
| 454 | 20250411 | 133000 | 13783269980 | 13920 | 13930 | 13930 | 13920 | 4421 |
| 455 | 20250411 | 132900 | 13721723760 | 13920 | 13900 | 13940 | 13880 | 8329 |
| 456 | 20250411 | 132800 | 13605882700 | 13910 | 13890 | 13910 | 13890 | 709 |
| 457 | 20250411 | 132700 | 13596024400 | 13890 | 13900 | 13910 | 13890 | 2481 |
| 458 | 20250411 | 132600 | 13561547450 | 13890 | 13880 | 13910 | 13880 | 5219 |
| 459 | 20250411 | 132500 | 13489049600 | 13880 | 13870 | 13880 | 13870 | 2527 |
| 460 | 20250411 | 132400 | 13453986750 | 13870 | 13870 | 13880 | 13870 | 1019 |
| 461 | 20250411 | 132300 | 13439845960 | 13870 | 13860 | 13870 | 13860 | 765 |
| 462 | 20250411 | 132200 | 13429238010 | 13850 | 13850 | 13880 | 13850 | 1949 |
| 463 | 20250411 | 132100 | 13402221930 | 13850 | 13870 | 13880 | 13850 | 2504 |
| 464 | 20250411 | 132000 | 13367507550 | 13860 | 13880 | 13880 | 13860 | 864 |
| 465 | 20250411 | 131900 | 13355525490 | 13870 | 13850 | 13880 | 13850 | 1912 |
| 466 | 20250411 | 131800 | 13329030350 | 13850 | 13800 | 13860 | 13800 | 1065 |
| 467 | 20250411 | 131700 | 13314291280 | 13810 | 13810 | 13820 | 13800 | 741 |
| 468 | 20250411 | 131600 | 13304056960 | 13800 | 13820 | 13820 | 13800 | 1109 |
| 469 | 20250411 | 131500 | 13288740110 | 13820 | 13780 | 13820 | 13760 | 3503 |
| 470 | 20250411 | 131400 | 13240450170 | 13780 | 13820 | 13820 | 13770 | 680 |
| 471 | 20250411 | 131300 | 13231068460 | 13820 | 13830 | 13840 | 13810 | 1813 |
| 472 | 20250411 | 131200 | 13205993610 | 13830 | 13850 | 13860 | 13820 | 1940 |
| 473 | 20250411 | 131100 | 13179139590 | 13850 | 13850 | 13850 | 13840 | 1559 |
| 474 | 20250411 | 131000 | 13157548280 | 13850 | 13870 | 13880 | 13850 | 1426 |
| 475 | 20250411 | 130900 | 13137768880 | 13870 | 13850 | 13880 | 13840 | 3005 |
| 476 | 20250411 | 130800 | 13096125290 | 13850 | 13860 | 13880 | 13850 | 2965 |
| 477 | 20250411 | 130700 | 13055022890 | 13830 | 13790 | 13860 | 13790 | 4191 |
| 478 | 20250411 | 130600 | 12997079940 | 13790 | 13770 | 13800 | 13770 | 828 |
| 479 | 20250411 | 130500 | 12985666970 | 13780 | 13790 | 13800 | 13750 | 2033 |
| 480 | 20250411 | 130400 | 12957660340 | 13790 | 13770 | 13820 | 13760 | 2689 |
| 481 | 20250411 | 130300 | 12920558190 | 13750 | 13790 | 13790 | 13750 | 3149 |
| 482 | 20250411 | 130200 | 12877182780 | 13800 | 13800 | 13800 | 13780 | 826 |
| 483 | 20250411 | 130100 | 12865794560 | 13800 | 13810 | 13830 | 13800 | 2498 |
| 484 | 20250411 | 130000 | 12831296120 | 13820 | 13810 | 13830 | 13800 | 2129 |
| 485 | 20250411 | 125900 | 12801881630 | 13810 | 13780 | 13810 | 13770 | 2329 |
| 486 | 20250411 | 125800 | 12769782570 | 13780 | 13730 | 13780 | 13730 | 1598 |
| 487 | 20250411 | 125700 | 12747788100 | 13740 | 13740 | 13740 | 13710 | 3162 |
| 488 | 20250411 | 125600 | 12704354770 | 13740 | 13770 | 13770 | 13720 | 3564 |
| 489 | 20250411 | 125500 | 12655354060 | 13780 | 13780 | 13780 | 13770 | 621 |
| 490 | 20250411 | 125400 | 12646799130 | 13780 | 13770 | 13780 | 13750 | 1093 |
| 491 | 20250411 | 125300 | 12631754730 | 13760 | 13740 | 13770 | 13740 | 1282 |
| 492 | 20250411 | 125200 | 12614120780 | 13740 | 13780 | 13780 | 13740 | 2291 |
| 493 | 20250411 | 125100 | 12582594180 | 13780 | 13790 | 13790 | 13770 | 1675 |
| 494 | 20250411 | 125000 | 12559512810 | 13790 | 13780 | 13790 | 13770 | 1931 |
| 495 | 20250411 | 124900 | 12532910340 | 13770 | 13790 | 13800 | 13770 | 1054 |
| 496 | 20250411 | 124800 | 12518377730 | 13790 | 13780 | 13800 | 13770 | 1523 |
| 497 | 20250411 | 124700 | 12497380600 | 13780 | 13810 | 13810 | 13770 | 1629 |
| 498 | 20250411 | 124600 | 12474909280 | 13810 | 13810 | 13840 | 13800 | 3121 |
| 499 | 20250411 | 124500 | 12431788810 | 13810 | 13800 | 13810 | 13790 | 671 |
| 500 | 20250411 | 124400 | 12422529960 | 13810 | 13760 | 13810 | 13760 | 1047 |
| 501 | 20250411 | 124300 | 12408099260 | 13770 | 13820 | 13820 | 13740 | 3586 |
| 502 | 20250411 | 124200 | 12358640250 | 13810 | 13830 | 13850 | 13800 | 2514 |
| 503 | 20250411 | 124100 | 12323896870 | 13830 | 13840 | 13840 | 13820 | 1201 |
| 504 | 20250411 | 124000 | 12307283400 | 13840 | 13840 | 13850 | 13840 | 865 |
| 505 | 20250411 | 123900 | 12295308140 | 13840 | 13880 | 13880 | 13810 | 4500 |
| 506 | 20250411 | 123800 | 12232935190 | 13890 | 13900 | 13900 | 13880 | 1178 |
| 507 | 20250411 | 123700 | 12216572200 | 13900 | 13890 | 13900 | 13890 | 1629 |
| 508 | 20250411 | 123600 | 12193935060 | 13900 | 13880 | 13900 | 13880 | 1422 |
| 509 | 20250411 | 123500 | 12174182300 | 13890 | 13880 | 13900 | 13880 | 1727 |
| 510 | 20250411 | 123400 | 12150197910 | 13880 | 13910 | 13910 | 13870 | 1723 |
| 511 | 20250411 | 123300 | 12126279900 | 13860 | 13920 | 13920 | 13860 | 8281 |
| 512 | 20250411 | 123200 | 12011129520 | 13910 | 13900 | 13920 | 13900 | 1147 |
| 513 | 20250411 | 123100 | 11995168300 | 13900 | 13910 | 13920 | 13900 | 1595 |
| 514 | 20250411 | 123000 | 11972978740 | 13910 | 13900 | 13910 | 13890 | 1572 |
| 515 | 20250411 | 122900 | 11951122880 | 13900 | 13860 | 13900 | 13860 | 1127 |
| 516 | 20250411 | 122800 | 11935483640 | 13870 | 13890 | 13900 | 13870 | 2104 |
| 517 | 20250411 | 122700 | 11906262320 | 13880 | 13890 | 13890 | 13880 | 561 |
| 518 | 20250411 | 122600 | 11898471380 | 13880 | 13870 | 13890 | 13870 | 1115 |
| 519 | 20250411 | 122500 | 11882986260 | 13860 | 13880 | 13890 | 13860 | 4993 |
| 520 | 20250411 | 122400 | 11813681150 | 13870 | 13870 | 13870 | 13850 | 2959 |
| 521 | 20250411 | 122300 | 11772648560 | 13860 | 13840 | 13860 | 13840 | 1195 |
| 522 | 20250411 | 122200 | 11756101250 | 13870 | 13880 | 13890 | 13850 | 1792 |
| 523 | 20250411 | 122100 | 11731262820 | 13880 | 13830 | 13880 | 13830 | 2221 |
| 524 | 20250411 | 122000 | 11700478970 | 13840 | 13885 | 13885 | 13840 | 3050 |
| 525 | 20250411 | 121900 | 11658219095 | 13890 | 13890 | 13900 | 13860 | 3238 |
| 526 | 20250411 | 121800 | 11613245945 | 13890 | 13870 | 13890 | 13860 | 1876 |
| 527 | 20250411 | 121700 | 11587205635 | 13860 | 13840 | 13860 | 13840 | 2315 |
| 528 | 20250411 | 121600 | 11555143105 | 13830 | 13800 | 13830 | 13800 | 2634 |
| 529 | 20250411 | 121500 | 11518737805 | 13800 | 13820 | 13830 | 13770 | 1472 |
| 530 | 20250411 | 121400 | 11498415295 | 13820 | 13820 | 13850 | 13820 | 4543 |
| 531 | 20250411 | 121300 | 11435548345 | 13820 | 13790 | 13820 | 13780 | 4094 |
| 532 | 20250411 | 121200 | 11379031375 | 13790 | 13750 | 13790 | 13750 | 5403 |
| 533 | 20250411 | 121100 | 11304676330 | 13745 | 13720 | 13750 | 13720 | 1438 |
| 534 | 20250411 | 121000 | 11284919600 | 13715 | 13690 | 13720 | 13680 | 1390 |
| 535 | 20250411 | 120900 | 11265873105 | 13680 | 13700 | 13700 | 13670 | 2593 |
| 536 | 20250411 | 120800 | 11230366715 | 13680 | 13700 | 13730 | 13680 | 2653 |
| 537 | 20250411 | 120700 | 11193994095 | 13700 | 13700 | 13720 | 13680 | 3285 |
| 538 | 20250411 | 120600 | 11148978925 | 13700 | 13710 | 13710 | 13700 | 827 |
| 539 | 20250411 | 120500 | 11137648485 | 13690 | 13700 | 13700 | 13690 | 787 |
| 540 | 20250411 | 120400 | 11126868235 | 13690 | 13680 | 13690 | 13670 | 1531 |
| 541 | 20250411 | 120300 | 11105917505 | 13670 | 13670 | 13680 | 13670 | 430 |
| 542 | 20250411 | 120200 | 11100037445 | 13680 | 13640 | 13700 | 13640 | 684 |
| 543 | 20250411 | 120100 | 11090679185 | 13630 | 13720 | 13730 | 13630 | 4214 |
| 544 | 20250411 | 120000 | 11032961575 | 13720 | 13740 | 13760 | 13710 | 1662 |
| 545 | 20250411 | 115900 | 11010130755 | 13750 | 13720 | 13750 | 13700 | 1058 |
| 546 | 20250411 | 115800 | 10995598895 | 13720 | 13750 | 13760 | 13700 | 1570 |
| 547 | 20250411 | 115700 | 10974050715 | 13750 | 13710 | 13750 | 13710 | 1737 |
| 548 | 20250411 | 115600 | 10950192455 | 13700 | 13680 | 13700 | 13620 | 3766 |
| 549 | 20250411 | 115500 | 10898755765 | 13670 | 13730 | 13750 | 13670 | 1676 |
| 550 | 20250411 | 115400 | 10875758085 | 13720 | 13720 | 13780 | 13690 | 1911 |
| 551 | 20250411 | 115300 | 10849490185 | 13760 | 13770 | 13770 | 13700 | 1054 |
| 552 | 20250411 | 115200 | 10834995905 | 13750 | 13790 | 13800 | 13750 | 2862 |
| 553 | 20250411 | 115100 | 10795567655 | 13780 | 13780 | 13790 | 13770 | 761 |
| 554 | 20250411 | 115000 | 10785080295 | 13760 | 13780 | 13790 | 13760 | 1224 |
| 555 | 20250411 | 114900 | 10768215235 | 13780 | 13780 | 13800 | 13770 | 1529 |
| 556 | 20250411 | 114800 | 10747147925 | 13770 | 13690 | 13780 | 13690 | 1301 |
| 557 | 20250411 | 114700 | 10729249355 | 13740 | 13740 | 13750 | 13650 | 6409 |
| 558 | 20250411 | 114600 | 10641344785 | 13750 | 13740 | 13750 | 13730 | 3535 |
| 559 | 20250411 | 114500 | 10592770965 | 13750 | 13740 | 13770 | 13720 | 2476 |
| 560 | 20250411 | 114400 | 10558724405 | 13710 | 13750 | 13770 | 13710 | 1486 |
| 561 | 20250411 | 114300 | 10538305215 | 13730 | 13740 | 13750 | 13730 | 1605 |
| 562 | 20250411 | 114200 | 10516257085 | 13740 | 13750 | 13750 | 13740 | 1480 |
| 563 | 20250411 | 114100 | 10495914900 | 13740 | 13730 | 13750 | 13730 | 638 |
| 564 | 20250411 | 114000 | 10487148190 | 13730 | 13760 | 13770 | 13720 | 2475 |
| 565 | 20250411 | 113900 | 10453111190 | 13760 | 13760 | 13770 | 13740 | 2617 |
| 566 | 20250411 | 113800 | 10417106510 | 13760 | 13760 | 13770 | 13750 | 1781 |
| 567 | 20250411 | 113700 | 10392597390 | 13750 | 13760 | 13760 | 13740 | 808 |
| 568 | 20250411 | 113600 | 10381487060 | 13760 | 13780 | 13780 | 13760 | 1052 |
| 569 | 20250411 | 113500 | 10367004270 | 13770 | 13780 | 13810 | 13770 | 1193 |
| 570 | 20250411 | 113400 | 10350548870 | 13780 | 13770 | 13790 | 13750 | 2504 |
| 571 | 20250411 | 113300 | 10316070660 | 13760 | 13830 | 13860 | 13760 | 4001 |
| 572 | 20250411 | 113200 | 10260808890 | 13820 | 13840 | 13880 | 13810 | 1851 |
| 573 | 20250411 | 113100 | 10235215580 | 13830 | 13820 | 13840 | 13810 | 1869 |
| 574 | 20250411 | 113000 | 10209376830 | 13830 | 13850 | 13850 | 13810 | 1056 |
| 575 | 20250411 | 112900 | 10194772620 | 13850 | 13910 | 13910 | 13820 | 2351 |
| 576 | 20250411 | 112800 | 10162191700 | 13870 | 13850 | 13920 | 13840 | 22100 |
| 577 | 20250411 | 112700 | 9855460910 | 13840 | 13760 | 13840 | 13720 | 2655 |
| 578 | 20250411 | 112600 | 9818873010 | 13770 | 13700 | 13770 | 13700 | 4692 |
| 579 | 20250411 | 112500 | 9754466080 | 13700 | 13750 | 13760 | 13700 | 4704 |
| 580 | 20250411 | 112400 | 9689937130 | 13710 | 13760 | 13780 | 13700 | 5737 |
| 581 | 20250411 | 112300 | 9611136070 | 13770 | 13800 | 13820 | 13760 | 2181 |
| 582 | 20250411 | 112200 | 9581067230 | 13800 | 13870 | 13880 | 13780 | 3415 |
| 583 | 20250411 | 112100 | 9533880060 | 13850 | 13870 | 13940 | 13840 | 2725 |
| 584 | 20250411 | 112000 | 9496024130 | 13830 | 13900 | 13900 | 13800 | 7886 |
| 585 | 20250411 | 111900 | 9386763090 | 13900 | 13940 | 13970 | 13890 | 2727 |
| 586 | 20250411 | 111800 | 9348764700 | 13970 | 13940 | 13990 | 13910 | 9912 |
| 587 | 20250411 | 111700 | 9210395130 | 13950 | 13940 | 13960 | 13910 | 6419 |
| 588 | 20250411 | 111600 | 9120917710 | 13910 | 13950 | 13970 | 13880 | 10231 |
| 589 | 20250411 | 111500 | 8978336910 | 13940 | 13900 | 13960 | 13890 | 8316 |
| 590 | 20250411 | 111400 | 8862481960 | 13950 | 13800 | 13950 | 13800 | 29987 |
| 591 | 20250411 | 111300 | 8446033870 | 13800 | 13770 | 13830 | 13740 | 17543 |
| 592 | 20250411 | 111200 | 8203964880 | 13760 | 13740 | 13770 | 13700 | 6491 |
| 593 | 20250411 | 111100 | 8114784320 | 13710 | 13700 | 13750 | 13690 | 6715 |
| 594 | 20250411 | 111000 | 8022683750 | 13700 | 13640 | 13710 | 13640 | 8340 |
| 595 | 20250411 | 110900 | 7908538770 | 13650 | 13610 | 13650 | 13610 | 4771 |
| 596 | 20250411 | 110800 | 7843535920 | 13610 | 13620 | 13620 | 13590 | 1913 |
| 597 | 20250411 | 110700 | 7817519090 | 13590 | 13540 | 13630 | 13530 | 10292 |
| 598 | 20250411 | 110600 | 7677771210 | 13530 | 13490 | 13570 | 13490 | 7425 |
| 599 | 20250411 | 110500 | 7577414490 | 13490 | 13560 | 13560 | 13490 | 3870 |
| 600 | 20250411 | 110400 | 7525055900 | 13560 | 13540 | 13580 | 13520 | 3634 |
| 601 | 20250411 | 110300 | 7475828820 | 13540 | 13560 | 13570 | 13520 | 1918 |
| 602 | 20250411 | 110200 | 7449873040 | 13520 | 13560 | 13570 | 13520 | 10156 |
| 603 | 20250411 | 110100 | 7312378000 | 13560 | 13600 | 13600 | 13560 | 5812 |
| 604 | 20250411 | 110000 | 7233369260 | 13600 | 13600 | 13600 | 13590 | 2571 |
| 605 | 20250411 | 105900 | 7198419450 | 13600 | 13590 | 13610 | 13570 | 4750 |
| 606 | 20250411 | 105800 | 7133832250 | 13590 | 13550 | 13590 | 13530 | 7340 |
| 607 | 20250411 | 105700 | 7034390270 | 13560 | 13670 | 13670 | 13530 | 12786 |
| 608 | 20250411 | 105600 | 6860288800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 609 | 20250411 | 105500 | 6860288800 | 13620 | 13580 | 13620 | 13570 | 1910 |
| 610 | 20250411 | 105400 | 6834309880 | 13580 | 13500 | 13580 | 13500 | 6886 |
| 611 | 20250411 | 105300 | 6741051330 | 13490 | 13380 | 13500 | 13380 | 10816 |
| 612 | 20250411 | 105200 | 6595645360 | 13380 | 13370 | 13380 | 13360 | 1889 |
| 613 | 20250411 | 105100 | 6570389200 | 13360 | 13330 | 13360 | 13330 | 1286 |
| 614 | 20250411 | 105000 | 6553230740 | 13330 | 13310 | 13330 | 13310 | 164 |
| 615 | 20250411 | 104900 | 6551044940 | 13340 | 13320 | 13340 | 13300 | 1337 |
| 616 | 20250411 | 104800 | 6533231240 | 13330 | 13310 | 13330 | 13250 | 7428 |
| 617 | 20250411 | 104700 | 6434603200 | 13330 | 13340 | 13350 | 13310 | 2685 |
| 618 | 20250411 | 104600 | 6398827140 | 13350 | 13340 | 13350 | 13330 | 1554 |
| 619 | 20250411 | 104500 | 6378093770 | 13330 | 13360 | 13380 | 13330 | 3089 |
| 620 | 20250411 | 104400 | 6336842680 | 13380 | 13370 | 13380 | 13340 | 1897 |
| 621 | 20250411 | 104300 | 6311500490 | 13390 | 13420 | 13420 | 13360 | 10587 |
| 622 | 20250411 | 104200 | 6169726130 | 13410 | 13340 | 13410 | 13340 | 9940 |
| 623 | 20250411 | 104100 | 6036654420 | 13340 | 13370 | 13380 | 13340 | 980 |
| 624 | 20250411 | 104000 | 6023567630 | 13380 | 13380 | 13380 | 13320 | 6119 |
| 625 | 20250411 | 103900 | 5941816970 | 13410 | 13370 | 13410 | 13370 | 2747 |
| 626 | 20250411 | 103800 | 5905026500 | 13370 | 13380 | 13390 | 13350 | 4022 |
| 627 | 20250411 | 103700 | 5851241050 | 13380 | 13380 | 13400 | 13370 | 2425 |
| 628 | 20250411 | 103600 | 5818783720 | 13400 | 13330 | 13420 | 13330 | 7220 |
| 629 | 20250411 | 103500 | 5722107580 | 13320 | 13340 | 13370 | 13320 | 7438 |
| 630 | 20250411 | 103400 | 5622894100 | 13390 | 13400 | 13420 | 13320 | 5574 |
| 631 | 20250411 | 103300 | 5548380100 | 13410 | 13380 | 13420 | 13370 | 6893 |
| 632 | 20250411 | 103200 | 5456039630 | 13380 | 13420 | 13450 | 13350 | 12279 |
| 633 | 20250411 | 103100 | 5291504480 | 13420 | 13410 | 13440 | 13370 | 11253 |
| 634 | 20250411 | 103000 | 5140589650 | 13410 | 13350 | 13410 | 13350 | 15285 |
| 635 | 20250411 | 102900 | 4936061900 | 13360 | 13320 | 13360 | 13310 | 7221 |
| 636 | 20250411 | 102800 | 4839751770 | 13310 | 13280 | 13330 | 13280 | 9376 |
| 637 | 20250411 | 102700 | 4715036560 | 13270 | 13240 | 13270 | 13210 | 12829 |
| 638 | 20250411 | 102600 | 4545275920 | 13240 | 13240 | 13250 | 13210 | 3594 |
| 639 | 20250411 | 102500 | 4497716820 | 13240 | 13180 | 13240 | 13170 | 3398 |
| 640 | 20250411 | 102400 | 4452824760 | 13170 | 13150 | 13180 | 13150 | 2031 |
| 641 | 20250411 | 102300 | 4426092010 | 13150 | 13190 | 13190 | 13150 | 4287 |
| 642 | 20250411 | 102200 | 4369596240 | 13180 | 13190 | 13200 | 13170 | 4561 |
| 643 | 20250411 | 102100 | 4309439460 | 13190 | 13110 | 13210 | 13110 | 8589 |
| 644 | 20250411 | 102000 | 4196242040 | 13110 | 13190 | 13200 | 13110 | 3820 |
| 645 | 20250411 | 101900 | 4145955710 | 13190 | 13180 | 13200 | 13160 | 3340 |
| 646 | 20250411 | 101800 | 4101919420 | 13190 | 13080 | 13190 | 13080 | 5704 |
| 647 | 20250411 | 101700 | 4026912960 | 13080 | 13030 | 13080 | 13020 | 4358 |
| 648 | 20250411 | 101600 | 3970003460 | 13030 | 13100 | 13100 | 13020 | 5369 |
| 649 | 20250411 | 101500 | 3899864170 | 13100 | 13140 | 13170 | 13070 | 4502 |
| 650 | 20250411 | 101400 | 3840802540 | 13130 | 13080 | 13140 | 13080 | 5187 |
| 651 | 20250411 | 101300 | 3772782850 | 13100 | 13070 | 13110 | 13070 | 1677 |
| 652 | 20250411 | 101200 | 3750835970 | 13070 | 13090 | 13090 | 13030 | 2030 |
| 653 | 20250411 | 101100 | 3724293940 | 13090 | 13040 | 13090 | 13040 | 1355 |
| 654 | 20250411 | 101000 | 3706590560 | 13040 | 13100 | 13120 | 13030 | 5328 |
| 655 | 20250411 | 100900 | 3636920690 | 13070 | 13070 | 13140 | 13070 | 5706 |
| 656 | 20250411 | 100800 | 3562173300 | 13010 | 13070 | 13090 | 13000 | 8606 |
| 657 | 20250411 | 100700 | 3449769110 | 13080 | 13050 | 13080 | 13040 | 6175 |
| 658 | 20250411 | 100600 | 3369111620 | 13050 | 13030 | 13060 | 12990 | 7715 |
| 659 | 20250411 | 100500 | 3268610410 | 13030 | 13000 | 13040 | 13000 | 6032 |
| 660 | 20250411 | 100400 | 3190078150 | 13000 | 12990 | 13040 | 12940 | 10738 |
| 661 | 20250411 | 100300 | 3050430020 | 12990 | 12920 | 12990 | 12920 | 5905 |
| 662 | 20250411 | 100200 | 2973971010 | 12950 | 12860 | 12950 | 12860 | 8922 |
| 663 | 20250411 | 100100 | 2858725820 | 12850 | 12830 | 12910 | 12800 | 17482 |
| 664 | 20250411 | 100000 | 2634012760 | 12800 | 12790 | 12840 | 12700 | 18349 |
| 665 | 20250411 | 095900 | 2399699220 | 12800 | 12750 | 12800 | 12750 | 8454 |
| 666 | 20250411 | 095800 | 2291739430 | 12730 | 12640 | 12750 | 12600 | 12603 |
| 667 | 20250411 | 095700 | 2131983920 | 12630 | 12590 | 12660 | 12580 | 1370 |
| 668 | 20250411 | 095600 | 2114679880 | 12600 | 12580 | 12600 | 12560 | 2809 |
| 669 | 20250411 | 095500 | 2079332760 | 12580 | 12550 | 12590 | 12550 | 7311 |
| 670 | 20250411 | 095400 | 1987514180 | 12550 | 12520 | 12580 | 12520 | 2793 |
| 671 | 20250411 | 095300 | 1952417890 | 12510 | 12480 | 12580 | 12460 | 3914 |
| 672 | 20250411 | 095200 | 1903420050 | 12490 | 12510 | 12510 | 12470 | 671 |
| 673 | 20250411 | 095100 | 1895042490 | 12480 | 12460 | 12510 | 12460 | 931 |
| 674 | 20250411 | 095000 | 1883421170 | 12480 | 12500 | 12540 | 12460 | 2536 |
| 675 | 20250411 | 094900 | 1851729490 | 12500 | 12470 | 12540 | 12470 | 4595 |
| 676 | 20250411 | 094800 | 1794250500 | 12470 | 12420 | 12470 | 12420 | 2615 |
| 677 | 20250411 | 094700 | 1761704630 | 12410 | 12400 | 12420 | 12390 | 1913 |
| 678 | 20250411 | 094600 | 1737980070 | 12390 | 12380 | 12390 | 12350 | 969 |
| 679 | 20250411 | 094500 | 1725988980 | 12380 | 12360 | 12380 | 12340 | 1507 |
| 680 | 20250411 | 094400 | 1707361840 | 12360 | 12400 | 12420 | 12360 | 1464 |
| 681 | 20250411 | 094300 | 1689218890 | 12390 | 12370 | 12470 | 12370 | 7370 |
| 682 | 20250411 | 094200 | 1597573160 | 12420 | 12360 | 12440 | 12350 | 3670 |
| 683 | 20250411 | 094100 | 1552134660 | 12350 | 12340 | 12360 | 12330 | 1010 |
| 684 | 20250411 | 094000 | 1539661210 | 12330 | 12320 | 12340 | 12290 | 1785 |
| 685 | 20250411 | 093900 | 1517682590 | 12340 | 12310 | 12340 | 12310 | 535 |
| 686 | 20250411 | 093800 | 1511088670 | 12340 | 12320 | 12350 | 12300 | 2404 |
| 687 | 20250411 | 093700 | 1481475550 | 12320 | 12320 | 12350 | 12310 | 1335 |
| 688 | 20250411 | 093600 | 1465017430 | 12310 | 12310 | 12380 | 12310 | 2348 |
| 689 | 20250411 | 093500 | 1436040860 | 12340 | 12300 | 12340 | 12300 | 4538 |
| 690 | 20250411 | 093400 | 1380180410 | 12300 | 12350 | 12350 | 12300 | 1242 |
| 691 | 20250411 | 093300 | 1364880460 | 12350 | 12340 | 12350 | 12310 | 2977 |
| 692 | 20250411 | 093200 | 1328166470 | 12340 | 12370 | 12370 | 12300 | 7946 |
| 693 | 20250411 | 093100 | 1230211070 | 12380 | 12370 | 12400 | 12350 | 2563 |
| 694 | 20250411 | 093000 | 1198471130 | 12380 | 12330 | 12380 | 12320 | 272 |
| 695 | 20250411 | 092900 | 1195118320 | 12320 | 12340 | 12580 | 12280 | 10793 |
| 696 | 20250411 | 092800 | 1061280050 | 12360 | 12390 | 12390 | 12340 | 687 |
| 697 | 20250411 | 092700 | 1052782110 | 12390 | 12430 | 12430 | 12340 | 666 |
| 698 | 20250411 | 092600 | 1044552580 | 12430 | 12390 | 12460 | 12360 | 1087 |
| 699 | 20250411 | 092500 | 1031073750 | 12390 | 12390 | 12400 | 12370 | 1139 |
| 700 | 20250411 | 092400 | 1016971900 | 12380 | 12410 | 12440 | 12380 | 243 |
| 701 | 20250411 | 092300 | 1013960270 | 12410 | 12410 | 12410 | 12360 | 744 |
| 702 | 20250411 | 092200 | 1004727950 | 12460 | 12360 | 12470 | 12350 | 1042 |
| 703 | 20250411 | 092100 | 991794010 | 12370 | 12430 | 12440 | 12340 | 5802 |
| 704 | 20250411 | 092000 | 919982990 | 12430 | 12500 | 12540 | 12410 | 3430 |
| 705 | 20250411 | 091900 | 877294350 | 12480 | 12540 | 12550 | 12470 | 3504 |
| 706 | 20250411 | 091800 | 833449280 | 12540 | 12590 | 12590 | 12480 | 4586 |
| 707 | 20250411 | 091700 | 775992250 | 12580 | 12550 | 12600 | 12510 | 5958 |
| 708 | 20250411 | 091600 | 701103560 | 12500 | 12550 | 12570 | 12490 | 4375 |
| 709 | 20250411 | 091500 | 646243460 | 12510 | 12490 | 12570 | 12460 | 6685 |
| 710 | 20250411 | 091400 | 562539540 | 12520 | 12470 | 12520 | 12430 | 8951 |
| 711 | 20250411 | 091300 | 450730770 | 12430 | 12460 | 12490 | 12430 | 2251 |
| 712 | 20250411 | 091200 | 422654370 | 12460 | 12460 | 12460 | 12400 | 2892 |
| 713 | 20250411 | 091100 | 386688980 | 12445 | 12400 | 12470 | 12400 | 1779 |
| 714 | 20250411 | 091000 | 364546070 | 12390 | 12370 | 12470 | 12370 | 864 |
| 715 | 20250411 | 090900 | 353843560 | 12380 | 12360 | 12400 | 12320 | 1599 |
| 716 | 20250411 | 090800 | 334077740 | 12360 | 12310 | 12360 | 12310 | 631 |
| 717 | 20250411 | 090700 | 326285930 | 12320 | 12300 | 12370 | 12280 | 5708 |
| 718 | 20250411 | 090600 | 256101200 | 12300 | 12270 | 12370 | 12270 | 1951 |
| 719 | 20250411 | 090500 | 232078290 | 12250 | 12240 | 12250 | 12200 | 2965 |
| 720 | 20250411 | 090400 | 195800890 | 12270 | 12280 | 12280 | 12220 | 683 |
| 721 | 20250411 | 090300 | 187429700 | 12270 | 12200 | 12270 | 12160 | 3145 |
| 722 | 20250411 | 090200 | 149025200 | 12200 | 12170 | 12260 | 12170 | 1120 |
| 723 | 20250411 | 090100 | 135342220 | 12250 | 12160 | 12250 | 12100 | 1631 |
| 724 | 20250411 | 090000 | 115460780 | 12160 | 12390 | 12390 | 12090 | 9403 |