39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 3 | 20250414 | 210100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20250414 | 210000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20250414 | 205900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20250414 | 205800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20250414 | 205700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20250414 | 205600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20250414 | 205500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20250414 | 205400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20250414 | 205300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20250414 | 205200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20250414 | 205100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20250414 | 205000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20250414 | 204900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20250414 | 204800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20250414 | 204700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20250414 | 204600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20250414 | 204500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20250414 | 204400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20250414 | 204300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20250414 | 204200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20250414 | 204100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20250414 | 204000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20250414 | 203900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20250414 | 203800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20250414 | 203700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20250414 | 203600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20250414 | 203500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20250414 | 203400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20250414 | 203300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20250414 | 203200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 33 | 20250414 | 203100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20250414 | 203000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20250414 | 202900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20250414 | 202800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20250414 | 202700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20250414 | 202600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20250414 | 202500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20250414 | 202400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20250414 | 202300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20250414 | 202200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20250414 | 202100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20250414 | 202000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20250414 | 201900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20250414 | 201800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20250414 | 201700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20250414 | 201600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20250414 | 201500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20250414 | 201400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20250414 | 201300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20250414 | 201200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20250414 | 201100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20250414 | 201000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20250414 | 200900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20250414 | 200800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20250414 | 200700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20250414 | 200600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20250414 | 200500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20250414 | 200400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20250414 | 200300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20250414 | 200200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 63 | 20250414 | 200100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20250414 | 200000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20250414 | 195900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20250414 | 195800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20250414 | 195700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20250414 | 195600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20250414 | 195500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20250414 | 195400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20250414 | 195300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20250414 | 195200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20250414 | 195100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20250414 | 195000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20250414 | 194900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20250414 | 194800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20250414 | 194700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20250414 | 194600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20250414 | 194500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20250414 | 194400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20250414 | 194300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20250414 | 194200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20250414 | 194100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20250414 | 194000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20250414 | 193900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20250414 | 193800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20250414 | 193700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20250414 | 193600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20250414 | 193500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20250414 | 193400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20250414 | 193300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20250414 | 193200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 93 | 20250414 | 193100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20250414 | 193000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20250414 | 192900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20250414 | 192800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20250414 | 192700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20250414 | 192600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20250414 | 192500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20250414 | 192400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20250414 | 192300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20250414 | 192200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20250414 | 192100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20250414 | 192000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20250414 | 191900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20250414 | 191800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20250414 | 191700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20250414 | 191600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20250414 | 191500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20250414 | 191400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20250414 | 191300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20250414 | 191200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20250414 | 191100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20250414 | 191000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20250414 | 190900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20250414 | 190800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20250414 | 190700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20250414 | 190600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20250414 | 190500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20250414 | 190400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20250414 | 190300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20250414 | 190200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 123 | 20250414 | 190100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20250414 | 190000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20250414 | 185900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20250414 | 185800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20250414 | 185700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20250414 | 185600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20250414 | 185500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20250414 | 185400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20250414 | 185300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20250414 | 185200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20250414 | 185100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20250414 | 185000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20250414 | 184900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20250414 | 184800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20250414 | 184700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20250414 | 184600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20250414 | 184500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20250414 | 184400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20250414 | 184300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20250414 | 184200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20250414 | 184100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20250414 | 184000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20250414 | 183900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20250414 | 183800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20250414 | 183700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20250414 | 183600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20250414 | 183500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20250414 | 183400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20250414 | 183300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20250414 | 183200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 153 | 20250414 | 183100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20250414 | 183000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20250414 | 182900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20250414 | 182800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20250414 | 182700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20250414 | 182600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20250414 | 182500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20250414 | 182400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20250414 | 182300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20250414 | 182200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20250414 | 182100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20250414 | 182000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20250414 | 181900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20250414 | 181800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20250414 | 181700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20250414 | 181600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20250414 | 181500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20250414 | 181400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20250414 | 181300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20250414 | 181200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20250414 | 181100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20250414 | 181000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20250414 | 180900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20250414 | 180800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20250414 | 180700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20250414 | 180600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20250414 | 180500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20250414 | 180400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20250414 | 180300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20250414 | 180200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 183 | 20250414 | 180100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20250414 | 180000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20250414 | 175900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20250414 | 175800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20250414 | 175700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20250414 | 175600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20250414 | 175500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20250414 | 175400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20250414 | 175300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20250414 | 175200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20250414 | 175100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20250414 | 175000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20250414 | 174900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20250414 | 174800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20250414 | 174700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20250414 | 174600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20250414 | 174500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20250414 | 174400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20250414 | 174300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20250414 | 174200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20250414 | 174100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20250414 | 174000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20250414 | 173900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20250414 | 173800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20250414 | 173700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20250414 | 173600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20250414 | 173500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20250414 | 173400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20250414 | 173300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20250414 | 173200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 213 | 20250414 | 173100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20250414 | 173000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20250414 | 172900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20250414 | 172800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20250414 | 172700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20250414 | 172600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20250414 | 172500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20250414 | 172400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20250414 | 172300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20250414 | 172200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20250414 | 172100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20250414 | 172000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20250414 | 171900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20250414 | 171800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20250414 | 171700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20250414 | 171600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20250414 | 171500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20250414 | 171400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20250414 | 171300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20250414 | 171200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20250414 | 171100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20250414 | 171000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20250414 | 170900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20250414 | 170800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20250414 | 170700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20250414 | 170600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20250414 | 170500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20250414 | 170400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20250414 | 170300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20250414 | 170200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 243 | 20250414 | 170100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20250414 | 170000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20250414 | 165900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20250414 | 165800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20250414 | 165700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20250414 | 165600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20250414 | 165500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20250414 | 165400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20250414 | 165300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20250414 | 165200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20250414 | 165100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20250414 | 165000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20250414 | 164900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20250414 | 164800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20250414 | 164700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20250414 | 164600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20250414 | 164500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20250414 | 164400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20250414 | 164300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20250414 | 164200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20250414 | 164100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20250414 | 164000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20250414 | 163900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20250414 | 163800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20250414 | 163700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20250414 | 163600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20250414 | 163500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20250414 | 163400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20250414 | 163300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20250414 | 163200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 273 | 20250414 | 163100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20250414 | 163000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20250414 | 162900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20250414 | 162800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20250414 | 162700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20250414 | 162600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20250414 | 162500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20250414 | 162400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20250414 | 162300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20250414 | 162200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20250414 | 162100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20250414 | 162000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20250414 | 161900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20250414 | 161800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20250414 | 161700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20250414 | 161600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20250414 | 161500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20250414 | 161400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20250414 | 161300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20250414 | 161200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20250414 | 161100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20250414 | 161000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20250414 | 160900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20250414 | 160800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20250414 | 160700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20250414 | 160600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20250414 | 160500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20250414 | 160400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20250414 | 160300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20250414 | 160200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 303 | 20250414 | 160100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 304 | 20250414 | 160000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 305 | 20250414 | 155900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 306 | 20250414 | 155800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 307 | 20250414 | 155700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 308 | 20250414 | 155600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 309 | 20250414 | 155500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 310 | 20250414 | 155400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 311 | 20250414 | 155300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 312 | 20250414 | 155200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 313 | 20250414 | 155100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 314 | 20250414 | 155000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 315 | 20250414 | 154900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 316 | 20250414 | 154800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 317 | 20250414 | 154700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 318 | 20250414 | 154600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 319 | 20250414 | 154500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 320 | 20250414 | 154400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 321 | 20250414 | 154300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 322 | 20250414 | 154200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 323 | 20250414 | 154100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 324 | 20250414 | 154000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 325 | 20250414 | 153900 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 326 | 20250414 | 153800 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 327 | 20250414 | 153700 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 328 | 20250414 | 153600 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 329 | 20250414 | 153500 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 330 | 20250414 | 153400 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 331 | 20250414 | 153300 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 332 | 20250414 | 153200 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 333 | 20250414 | 153100 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 334 | 20250414 | 153000 | 23199002090 | 15230 | 15230 | 15230 | 15230 | 14044 |
| 335 | 20250414 | 152900 | 22985111970 | 15220 | 15220 | 15220 | 15220 | 0 |
| 336 | 20250414 | 152800 | 22985111970 | 15220 | 15220 | 15220 | 15220 | 0 |
| 337 | 20250414 | 152700 | 22985111970 | 15220 | 15220 | 15220 | 15220 | 0 |
| 338 | 20250414 | 152600 | 22985111970 | 15220 | 15220 | 15220 | 15220 | 0 |
| 339 | 20250414 | 152500 | 22985111970 | 15220 | 15220 | 15220 | 15220 | 0 |
| 340 | 20250414 | 152400 | 22985111970 | 15220 | 15220 | 15220 | 15220 | 0 |
| 341 | 20250414 | 152300 | 22985111970 | 15220 | 15220 | 15220 | 15220 | 0 |
| 342 | 20250414 | 152200 | 22985111970 | 15220 | 15220 | 15220 | 15220 | 0 |
| 343 | 20250414 | 152100 | 22985111970 | 15220 | 15220 | 15220 | 15220 | 0 |
| 344 | 20250414 | 152000 | 22985111970 | 15220 | 15220 | 15220 | 15220 | 0 |
| 345 | 20250414 | 151900 | 22985111970 | 15220 | 15220 | 15270 | 15220 | 1142 |
| 346 | 20250414 | 151800 | 22967724200 | 15210 | 15260 | 15330 | 15210 | 5635 |
| 347 | 20250414 | 151700 | 22881750110 | 15260 | 15300 | 15300 | 15260 | 2589 |
| 348 | 20250414 | 151600 | 22842191140 | 15300 | 15290 | 15300 | 15290 | 1766 |
| 349 | 20250414 | 151500 | 22815186400 | 15300 | 15300 | 15320 | 15290 | 3613 |
| 350 | 20250414 | 151400 | 22759881850 | 15300 | 15310 | 15310 | 15300 | 733 |
| 351 | 20250414 | 151300 | 22748662090 | 15300 | 15310 | 15310 | 15300 | 2160 |
| 352 | 20250414 | 151200 | 22715607530 | 15310 | 15320 | 15320 | 15300 | 2305 |
| 353 | 20250414 | 151100 | 22680326460 | 15320 | 15320 | 15320 | 15310 | 1185 |
| 354 | 20250414 | 151000 | 22662181180 | 15320 | 15330 | 15340 | 15310 | 1041 |
| 355 | 20250414 | 150900 | 22646232200 | 15340 | 15340 | 15350 | 15320 | 2006 |
| 356 | 20250414 | 150800 | 22615476940 | 15350 | 15340 | 15350 | 15330 | 1116 |
| 357 | 20250414 | 150700 | 22598353620 | 15340 | 15340 | 15370 | 15330 | 672 |
| 358 | 20250414 | 150600 | 22588041550 | 15340 | 15350 | 15350 | 15320 | 776 |
| 359 | 20250414 | 150500 | 22576138200 | 15350 | 15340 | 15350 | 15340 | 1061 |
| 360 | 20250414 | 150400 | 22559855380 | 15350 | 15370 | 15380 | 15300 | 1365 |
| 361 | 20250414 | 150300 | 22538901220 | 15380 | 15390 | 15400 | 15350 | 3202 |
| 362 | 20250414 | 150200 | 22489685770 | 15390 | 15360 | 15390 | 15360 | 3114 |
| 363 | 20250414 | 150100 | 22441789510 | 15360 | 15350 | 15380 | 15340 | 4047 |
| 364 | 20250414 | 150000 | 22379614060 | 15360 | 15370 | 15370 | 15320 | 2195 |
| 365 | 20250414 | 145900 | 22345917330 | 15370 | 15340 | 15370 | 15340 | 2065 |
| 366 | 20250414 | 145800 | 22314221450 | 15330 | 15340 | 15350 | 15290 | 2882 |
| 367 | 20250414 | 145700 | 22270044730 | 15330 | 15330 | 15350 | 15280 | 1728 |
| 368 | 20250414 | 145600 | 22243568770 | 15330 | 15300 | 15330 | 15300 | 916 |
| 369 | 20250414 | 145500 | 22229537260 | 15300 | 15280 | 15320 | 15280 | 1325 |
| 370 | 20250414 | 145400 | 22209257120 | 15280 | 15300 | 15330 | 15270 | 871 |
| 371 | 20250414 | 145300 | 22195941050 | 15290 | 15300 | 15340 | 15290 | 2643 |
| 372 | 20250414 | 145200 | 22155478570 | 15300 | 15280 | 15300 | 15280 | 1747 |
| 373 | 20250414 | 145100 | 22128771140 | 15290 | 15290 | 15290 | 15280 | 794 |
| 374 | 20250414 | 145000 | 22116633950 | 15290 | 15300 | 15310 | 15280 | 1370 |
| 375 | 20250414 | 144900 | 22095684520 | 15300 | 15300 | 15310 | 15280 | 1192 |
| 376 | 20250414 | 144800 | 22077448000 | 15290 | 15320 | 15320 | 15270 | 1257 |
| 377 | 20250414 | 144700 | 22058218500 | 15320 | 15310 | 15320 | 15290 | 2609 |
| 378 | 20250414 | 144600 | 22018295510 | 15270 | 15330 | 15340 | 15270 | 1712 |
| 379 | 20250414 | 144500 | 21992091440 | 15330 | 15330 | 15350 | 15320 | 1918 |
| 380 | 20250414 | 144400 | 21962670900 | 15340 | 15320 | 15340 | 15310 | 1552 |
| 381 | 20250414 | 144300 | 21938875020 | 15320 | 15320 | 15320 | 15290 | 1920 |
| 382 | 20250414 | 144200 | 21909487480 | 15340 | 15300 | 15350 | 15300 | 1596 |
| 383 | 20250414 | 144100 | 21885027560 | 15300 | 15310 | 15310 | 15290 | 833 |
| 384 | 20250414 | 144000 | 21872280500 | 15310 | 15300 | 15320 | 15300 | 1064 |
| 385 | 20250414 | 143900 | 21855994790 | 15290 | 15320 | 15320 | 15290 | 1282 |
| 386 | 20250414 | 143800 | 21836372990 | 15320 | 15330 | 15350 | 15290 | 1631 |
| 387 | 20250414 | 143700 | 21811390020 | 15340 | 15310 | 15340 | 15300 | 1259 |
| 388 | 20250414 | 143600 | 21792118100 | 15270 | 15340 | 15340 | 15270 | 2528 |
| 389 | 20250414 | 143500 | 21753419320 | 15340 | 15360 | 15360 | 15310 | 1953 |
| 390 | 20250414 | 143400 | 21723483900 | 15350 | 15300 | 15350 | 15290 | 1394 |
| 391 | 20250414 | 143300 | 21702124220 | 15300 | 15240 | 15300 | 15230 | 3227 |
| 392 | 20250414 | 143200 | 21652798930 | 15240 | 15250 | 15250 | 15210 | 2293 |
| 393 | 20250414 | 143100 | 21617876320 | 15250 | 15260 | 15290 | 15250 | 1769 |
| 394 | 20250414 | 143000 | 21590863080 | 15260 | 15270 | 15270 | 15240 | 2920 |
| 395 | 20250414 | 142900 | 21546322170 | 15270 | 15220 | 15280 | 15220 | 3447 |
| 396 | 20250414 | 142800 | 21493752730 | 15220 | 15260 | 15260 | 15220 | 1801 |
| 397 | 20250414 | 142700 | 21466311380 | 15240 | 15280 | 15280 | 15240 | 3189 |
| 398 | 20250414 | 142600 | 21417662810 | 15280 | 15260 | 15280 | 15260 | 1224 |
| 399 | 20250414 | 142500 | 21398970170 | 15260 | 15270 | 15270 | 15250 | 1735 |
| 400 | 20250414 | 142400 | 21372496080 | 15260 | 15280 | 15280 | 15250 | 2098 |
| 401 | 20250414 | 142300 | 21340478450 | 15280 | 15280 | 15290 | 15260 | 4640 |
| 402 | 20250414 | 142200 | 21269591710 | 15290 | 15270 | 15300 | 15260 | 5815 |
| 403 | 20250414 | 142100 | 21180776030 | 15270 | 15290 | 15300 | 15260 | 11973 |
| 404 | 20250414 | 142000 | 20997909970 | 15300 | 15300 | 15300 | 15280 | 1997 |
| 405 | 20250414 | 141900 | 20967363750 | 15290 | 15250 | 15290 | 15240 | 17974 |
| 406 | 20250414 | 141800 | 20692990490 | 15240 | 15240 | 15250 | 15230 | 3250 |
| 407 | 20250414 | 141700 | 20643462310 | 15250 | 15250 | 15250 | 15230 | 14745 |
| 408 | 20250414 | 141600 | 20418718680 | 15240 | 15230 | 15240 | 15190 | 12890 |
| 409 | 20250414 | 141500 | 20222487680 | 15230 | 15230 | 15230 | 15220 | 1675 |
| 410 | 20250414 | 141400 | 20196992080 | 15220 | 15220 | 15230 | 15220 | 2828 |
| 411 | 20250414 | 141300 | 20153945990 | 15220 | 15230 | 15230 | 15190 | 6691 |
| 412 | 20250414 | 141200 | 20052106360 | 15210 | 15180 | 15210 | 15170 | 4200 |
| 413 | 20250414 | 141100 | 19988323060 | 15190 | 15200 | 15210 | 15180 | 1711 |
| 414 | 20250414 | 141000 | 19962322870 | 15210 | 15200 | 15220 | 15190 | 1856 |
| 415 | 20250414 | 140900 | 19934114210 | 15200 | 15200 | 15220 | 15170 | 7270 |
| 416 | 20250414 | 140800 | 19823646070 | 15210 | 15220 | 15230 | 15200 | 2214 |
| 417 | 20250414 | 140700 | 19789973360 | 15220 | 15280 | 15280 | 15200 | 8947 |
| 418 | 20250414 | 140600 | 19653564680 | 15280 | 15280 | 15300 | 15260 | 1771 |
| 419 | 20250414 | 140500 | 19626500480 | 15300 | 15280 | 15300 | 15260 | 2889 |
| 420 | 20250414 | 140400 | 19582385850 | 15290 | 15350 | 15360 | 15260 | 6088 |
| 421 | 20250414 | 140300 | 19489254410 | 15360 | 15350 | 15380 | 15350 | 1850 |
| 422 | 20250414 | 140200 | 19460833370 | 15360 | 15370 | 15390 | 15340 | 1132 |
| 423 | 20250414 | 140100 | 19443447860 | 15380 | 15350 | 15380 | 15350 | 996 |
| 424 | 20250414 | 140000 | 19428148740 | 15350 | 15360 | 15380 | 15350 | 806 |
| 425 | 20250414 | 135900 | 19415764720 | 15370 | 15370 | 15380 | 15350 | 1453 |
| 426 | 20250414 | 135800 | 19393438210 | 15380 | 15360 | 15390 | 15350 | 935 |
| 427 | 20250414 | 135700 | 19379071660 | 15370 | 15380 | 15400 | 15360 | 1723 |
| 428 | 20250414 | 135600 | 19352582360 | 15380 | 15410 | 15420 | 15380 | 1377 |
| 429 | 20250414 | 135500 | 19331377850 | 15410 | 15430 | 15440 | 15400 | 711 |
| 430 | 20250414 | 135400 | 19320411410 | 15420 | 15450 | 15450 | 15410 | 1860 |
| 431 | 20250414 | 135300 | 19291704730 | 15450 | 15440 | 15470 | 15440 | 953 |
| 432 | 20250414 | 135200 | 19276971950 | 15450 | 15450 | 15460 | 15430 | 704 |
| 433 | 20250414 | 135100 | 19266097920 | 15450 | 15460 | 15460 | 15440 | 981 |
| 434 | 20250414 | 135000 | 19250942160 | 15450 | 15440 | 15460 | 15440 | 690 |
| 435 | 20250414 | 134900 | 19240280660 | 15440 | 15480 | 15500 | 15430 | 2421 |
| 436 | 20250414 | 134800 | 19202812310 | 15490 | 15440 | 15490 | 15440 | 9119 |
| 437 | 20250414 | 134700 | 19061727020 | 15440 | 15430 | 15450 | 15430 | 1384 |
| 438 | 20250414 | 134600 | 19040366010 | 15440 | 15390 | 15450 | 15390 | 1406 |
| 439 | 20250414 | 134500 | 19018677510 | 15380 | 15420 | 15430 | 15370 | 5734 |
| 440 | 20250414 | 134400 | 18930367720 | 15420 | 15400 | 15420 | 15360 | 690 |
| 441 | 20250414 | 134300 | 18919744460 | 15400 | 15400 | 15410 | 15360 | 5703 |
| 442 | 20250414 | 134200 | 18831976700 | 15400 | 15410 | 15410 | 15390 | 601 |
| 443 | 20250414 | 134100 | 18822720130 | 15390 | 15380 | 15410 | 15370 | 2301 |
| 444 | 20250414 | 134000 | 18787295150 | 15390 | 15390 | 15400 | 15380 | 1798 |
| 445 | 20250414 | 133900 | 18759628620 | 15380 | 15380 | 15400 | 15380 | 690 |
| 446 | 20250414 | 133800 | 18749010280 | 15390 | 15380 | 15390 | 15380 | 1432 |
| 447 | 20250414 | 133700 | 18726984670 | 15390 | 15390 | 15400 | 15370 | 4497 |
| 448 | 20250414 | 133600 | 18657742380 | 15390 | 15420 | 15420 | 15370 | 1094 |
| 449 | 20250414 | 133500 | 18640908640 | 15420 | 15420 | 15430 | 15390 | 866 |
| 450 | 20250414 | 133400 | 18627558470 | 15430 | 15430 | 15450 | 15380 | 2674 |
| 451 | 20250414 | 133300 | 18586314280 | 15450 | 15440 | 15450 | 15400 | 815 |
| 452 | 20250414 | 133200 | 18573738500 | 15440 | 15440 | 15460 | 15440 | 805 |
| 453 | 20250414 | 133100 | 18561303430 | 15440 | 15440 | 15450 | 15430 | 700 |
| 454 | 20250414 | 133000 | 18550497180 | 15440 | 15470 | 15480 | 15440 | 2255 |
| 455 | 20250414 | 132900 | 18515631380 | 15470 | 15470 | 15490 | 15470 | 4289 |
| 456 | 20250414 | 132800 | 18449231165 | 15470 | 15450 | 15470 | 15440 | 1061 |
| 457 | 20250414 | 132700 | 18432827885 | 15440 | 15430 | 15440 | 15420 | 1126 |
| 458 | 20250414 | 132600 | 18415453595 | 15430 | 15380 | 15450 | 15360 | 10319 |
| 459 | 20250414 | 132500 | 18256545495 | 15380 | 15380 | 15400 | 15380 | 4946 |
| 460 | 20250414 | 132400 | 18180444705 | 15380 | 15380 | 15390 | 15370 | 4879 |
| 461 | 20250414 | 132300 | 18105377135 | 15370 | 15370 | 15380 | 15360 | 2009 |
| 462 | 20250414 | 132200 | 18074496645 | 15360 | 15380 | 15390 | 15360 | 1728 |
| 463 | 20250414 | 132100 | 18047926715 | 15380 | 15330 | 15380 | 15330 | 7029 |
| 464 | 20250414 | 132000 | 17940020365 | 15320 | 15310 | 15320 | 15300 | 945 |
| 465 | 20250414 | 131900 | 17925549015 | 15310 | 15290 | 15320 | 15290 | 765 |
| 466 | 20250414 | 131800 | 17913837765 | 15300 | 15280 | 15300 | 15280 | 3256 |
| 467 | 20250414 | 131700 | 17864049925 | 15280 | 15270 | 15290 | 15270 | 1349 |
| 468 | 20250414 | 131600 | 17843435105 | 15280 | 15280 | 15320 | 15280 | 6659 |
| 469 | 20250414 | 131500 | 17741554465 | 15300 | 15290 | 15300 | 15260 | 610 |
| 470 | 20250414 | 131400 | 17732234045 | 15300 | 15280 | 15300 | 15260 | 1016 |
| 471 | 20250414 | 131300 | 17716706315 | 15280 | 15270 | 15300 | 15270 | 354 |
| 472 | 20250414 | 131200 | 17711297015 | 15270 | 15290 | 15300 | 15270 | 453 |
| 473 | 20250414 | 131100 | 17704368595 | 15300 | 15260 | 15300 | 15260 | 858 |
| 474 | 20250414 | 131000 | 17691262515 | 15270 | 15280 | 15290 | 15260 | 1115 |
| 475 | 20250414 | 130900 | 17674228685 | 15280 | 15260 | 15290 | 15260 | 3367 |
| 476 | 20250414 | 130800 | 17622772105 | 15250 | 15280 | 15290 | 15250 | 2838 |
| 477 | 20250414 | 130700 | 17579441925 | 15270 | 15270 | 15280 | 15270 | 657 |
| 478 | 20250414 | 130600 | 17569405845 | 15280 | 15270 | 15280 | 15270 | 218 |
| 479 | 20250414 | 130500 | 17566076235 | 15290 | 15260 | 15290 | 15260 | 518 |
| 480 | 20250414 | 130400 | 17558160455 | 15250 | 15300 | 15300 | 15250 | 2344 |
| 481 | 20250414 | 130300 | 17522373525 | 15290 | 15290 | 15320 | 15290 | 2724 |
| 482 | 20250414 | 130200 | 17480697525 | 15290 | 15300 | 15300 | 15290 | 334 |
| 483 | 20250414 | 130100 | 17475589855 | 15300 | 15300 | 15300 | 15290 | 775 |
| 484 | 20250414 | 130000 | 17463734835 | 15290 | 15290 | 15300 | 15290 | 594 |
| 485 | 20250414 | 125900 | 17454651245 | 15300 | 15290 | 15300 | 15280 | 393 |
| 486 | 20250414 | 125800 | 17448643255 | 15300 | 15300 | 15300 | 15290 | 609 |
| 487 | 20250414 | 125700 | 17439329285 | 15300 | 15290 | 15300 | 15280 | 519 |
| 488 | 20250414 | 125600 | 17431393995 | 15290 | 15290 | 15290 | 15260 | 1770 |
| 489 | 20250414 | 125500 | 17404370525 | 15290 | 15280 | 15300 | 15280 | 1981 |
| 490 | 20250414 | 125400 | 17374072035 | 15280 | 15300 | 15300 | 15280 | 841 |
| 491 | 20250414 | 125300 | 17361212745 | 15260 | 15300 | 15300 | 15260 | 527 |
| 492 | 20250414 | 125200 | 17353160435 | 15320 | 15320 | 15330 | 15280 | 939 |
| 493 | 20250414 | 125100 | 17338797755 | 15310 | 15320 | 15360 | 15310 | 1037 |
| 494 | 20250414 | 125000 | 17322913775 | 15360 | 15310 | 15360 | 15300 | 891 |
| 495 | 20250414 | 124900 | 17309273035 | 15310 | 15330 | 15340 | 15310 | 587 |
| 496 | 20250414 | 124800 | 17300274315 | 15330 | 15310 | 15350 | 15310 | 3567 |
| 497 | 20250414 | 124700 | 17245588255 | 15310 | 15330 | 15340 | 15300 | 1137 |
| 498 | 20250414 | 124600 | 17228167025 | 15330 | 15350 | 15350 | 15330 | 682 |
| 499 | 20250414 | 124500 | 17217705975 | 15350 | 15350 | 15380 | 15320 | 5870 |
| 500 | 20250414 | 124400 | 17127509065 | 15350 | 15370 | 15370 | 15340 | 673 |
| 501 | 20250414 | 124300 | 17117175285 | 15370 | 15370 | 15380 | 15360 | 1156 |
| 502 | 20250414 | 124200 | 17099406585 | 15370 | 15380 | 15390 | 15370 | 1815 |
| 503 | 20250414 | 124100 | 17071491405 | 15390 | 15380 | 15390 | 15380 | 1851 |
| 504 | 20250414 | 124000 | 17043020475 | 15390 | 15380 | 15390 | 15380 | 770 |
| 505 | 20250414 | 123900 | 17031175805 | 15380 | 15370 | 15390 | 15370 | 2666 |
| 506 | 20250414 | 123800 | 16990185975 | 15380 | 15340 | 15380 | 15340 | 4942 |
| 507 | 20250414 | 123700 | 16914321165 | 15340 | 15350 | 15350 | 15340 | 1737 |
| 508 | 20250414 | 123600 | 16887670565 | 15340 | 15320 | 15360 | 15310 | 7087 |
| 509 | 20250414 | 123500 | 16779004705 | 15310 | 15340 | 15350 | 15310 | 2007 |
| 510 | 20250414 | 123400 | 16748228145 | 15350 | 15390 | 15390 | 15340 | 4844 |
| 511 | 20250414 | 123300 | 16673813165 | 15380 | 15390 | 15390 | 15380 | 1289 |
| 512 | 20250414 | 123200 | 16653985445 | 15390 | 15390 | 15390 | 15380 | 774 |
| 513 | 20250414 | 123100 | 16642078235 | 15390 | 15380 | 15390 | 15380 | 476 |
| 514 | 20250414 | 123000 | 16634755185 | 15390 | 15390 | 15400 | 15380 | 1625 |
| 515 | 20250414 | 122900 | 16609746965 | 15400 | 15390 | 15400 | 15390 | 1955 |
| 516 | 20250414 | 122800 | 16579652855 | 15420 | 15410 | 15420 | 15390 | 9244 |
| 517 | 20250414 | 122700 | 16437320985 | 15400 | 15400 | 15400 | 15390 | 6211 |
| 518 | 20250414 | 122600 | 16341671705 | 15390 | 15420 | 15430 | 15390 | 314 |
| 519 | 20250414 | 122500 | 16336830395 | 15420 | 15450 | 15450 | 15420 | 1015 |
| 520 | 20250414 | 122400 | 16321159435 | 15450 | 15460 | 15460 | 15440 | 1250 |
| 521 | 20250414 | 122300 | 16301854285 | 15450 | 15450 | 15460 | 15450 | 523 |
| 522 | 20250414 | 122200 | 16293771735 | 15460 | 15450 | 15460 | 15450 | 849 |
| 523 | 20250414 | 122100 | 16280651835 | 15460 | 15430 | 15460 | 15420 | 1107 |
| 524 | 20250414 | 122000 | 16263555315 | 15440 | 15400 | 15450 | 15400 | 2671 |
| 525 | 20250414 | 121900 | 16222351135 | 15400 | 15360 | 15400 | 15360 | 1847 |
| 526 | 20250414 | 121800 | 16193957710 | 15370 | 15370 | 15380 | 15350 | 1129 |
| 527 | 20250414 | 121700 | 16176604450 | 15370 | 15400 | 15420 | 15350 | 1399 |
| 528 | 20250414 | 121600 | 16155095940 | 15410 | 15410 | 15430 | 15390 | 4429 |
| 529 | 20250414 | 121500 | 16086841430 | 15430 | 15440 | 15450 | 15400 | 3363 |
| 530 | 20250414 | 121400 | 16035006710 | 15430 | 15450 | 15450 | 15420 | 1070 |
| 531 | 20250414 | 121300 | 16018482970 | 15450 | 15460 | 15470 | 15430 | 676 |
| 532 | 20250414 | 121200 | 16008037880 | 15470 | 15460 | 15470 | 15430 | 2157 |
| 533 | 20250414 | 121100 | 15974699510 | 15470 | 15470 | 15470 | 15460 | 755 |
| 534 | 20250414 | 121000 | 15963020820 | 15470 | 15480 | 15480 | 15450 | 931 |
| 535 | 20250414 | 120900 | 15948620200 | 15470 | 15500 | 15510 | 15470 | 2287 |
| 536 | 20250414 | 120800 | 15913184890 | 15500 | 15500 | 15510 | 15490 | 504 |
| 537 | 20250414 | 120700 | 15905372300 | 15490 | 15490 | 15500 | 15490 | 1931 |
| 538 | 20250414 | 120600 | 15875447850 | 15480 | 15500 | 15510 | 15460 | 6610 |
| 539 | 20250414 | 120500 | 15773023540 | 15500 | 15490 | 15500 | 15480 | 2440 |
| 540 | 20250414 | 120400 | 15735216380 | 15480 | 15450 | 15500 | 15450 | 9655 |
| 541 | 20250414 | 120300 | 15585730160 | 15460 | 15470 | 15470 | 15450 | 819 |
| 542 | 20250414 | 120200 | 15573070400 | 15470 | 15470 | 15480 | 15430 | 1471 |
| 543 | 20250414 | 120100 | 15550316390 | 15470 | 15440 | 15480 | 15430 | 6284 |
| 544 | 20250414 | 120000 | 15453206260 | 15450 | 15430 | 15450 | 15430 | 6610 |
| 545 | 20250414 | 115900 | 15351169260 | 15430 | 15440 | 15440 | 15410 | 4047 |
| 546 | 20250414 | 115800 | 15288741515 | 15430 | 15410 | 15450 | 15400 | 13359 |
| 547 | 20250414 | 115700 | 15082606140 | 15400 | 15390 | 15400 | 15380 | 8932 |
| 548 | 20250414 | 115600 | 14945106850 | 15380 | 15360 | 15380 | 15360 | 10341 |
| 549 | 20250414 | 115500 | 14786171760 | 15370 | 15370 | 15370 | 15360 | 2677 |
| 550 | 20250414 | 115400 | 14745050115 | 15370 | 15360 | 15370 | 15340 | 1336 |
| 551 | 20250414 | 115300 | 14724529535 | 15350 | 15370 | 15370 | 15340 | 2499 |
| 552 | 20250414 | 115200 | 14686151520 | 15370 | 15360 | 15370 | 15360 | 1208 |
| 553 | 20250414 | 115100 | 14667595335 | 15360 | 15360 | 15370 | 15350 | 2661 |
| 554 | 20250414 | 115000 | 14626718415 | 15360 | 15370 | 15370 | 15360 | 1056 |
| 555 | 20250414 | 114900 | 14610496335 | 15360 | 15365 | 15370 | 15360 | 702 |
| 556 | 20250414 | 114800 | 14599708750 | 15360 | 15360 | 15370 | 15360 | 993 |
| 557 | 20250414 | 114700 | 14584452360 | 15360 | 15360 | 15370 | 15360 | 4594 |
| 558 | 20250414 | 114600 | 14513885595 | 15360 | 15360 | 15360 | 15350 | 619 |
| 559 | 20250414 | 114500 | 14504380985 | 15360 | 15350 | 15360 | 15345 | 2730 |
| 560 | 20250414 | 114400 | 14462473460 | 15350 | 15340 | 15360 | 15340 | 2588 |
| 561 | 20250414 | 114300 | 14422744265 | 15350 | 15365 | 15370 | 15340 | 2880 |
| 562 | 20250414 | 114200 | 14378515555 | 15365 | 15360 | 15370 | 15360 | 802 |
| 563 | 20250414 | 114100 | 14366193295 | 15370 | 15340 | 15370 | 15340 | 5965 |
| 564 | 20250414 | 114000 | 14274555945 | 15340 | 15330 | 15350 | 15330 | 4517 |
| 565 | 20250414 | 113900 | 14205268365 | 15340 | 15360 | 15360 | 15330 | 1980 |
| 566 | 20250414 | 113800 | 14174895775 | 15350 | 15320 | 15360 | 15315 | 2340 |
| 567 | 20250414 | 113700 | 14138987530 | 15310 | 15320 | 15340 | 15280 | 1025 |
| 568 | 20250414 | 113600 | 14123293130 | 15350 | 15330 | 15350 | 15320 | 1386 |
| 569 | 20250414 | 113500 | 14102042300 | 15310 | 15310 | 15350 | 15310 | 3631 |
| 570 | 20250414 | 113400 | 14046392945 | 15310 | 15320 | 15330 | 15300 | 821 |
| 571 | 20250414 | 113300 | 14033819065 | 15310 | 15330 | 15330 | 15310 | 851 |
| 572 | 20250414 | 113200 | 14020779890 | 15330 | 15350 | 15360 | 15310 | 2685 |
| 573 | 20250414 | 113100 | 13979589020 | 15360 | 15360 | 15370 | 15350 | 1525 |
| 574 | 20250414 | 113000 | 13956161500 | 15350 | 15350 | 15360 | 15350 | 931 |
| 575 | 20250414 | 112900 | 13941866505 | 15350 | 15360 | 15360 | 15350 | 563 |
| 576 | 20250414 | 112800 | 13933220995 | 15350 | 15330 | 15360 | 15320 | 4858 |
| 577 | 20250414 | 112700 | 13858713065 | 15330 | 15315 | 15330 | 15310 | 3831 |
| 578 | 20250414 | 112600 | 13800019790 | 15320 | 15300 | 15320 | 15290 | 5062 |
| 579 | 20250414 | 112500 | 13722560460 | 15300 | 15300 | 15300 | 15290 | 2581 |
| 580 | 20250414 | 112400 | 13683074010 | 15300 | 15300 | 15300 | 15280 | 2617 |
| 581 | 20250414 | 112300 | 13643054945 | 15300 | 15300 | 15310 | 15300 | 4427 |
| 582 | 20250414 | 112200 | 13575318525 | 15300 | 15300 | 15310 | 15290 | 3783 |
| 583 | 20250414 | 112100 | 13517440915 | 15300 | 15280 | 15300 | 15280 | 1659 |
| 584 | 20250414 | 112000 | 13492074075 | 15290 | 15280 | 15300 | 15250 | 3453 |
| 585 | 20250414 | 111900 | 13439317760 | 15270 | 15305 | 15310 | 15250 | 13234 |
| 586 | 20250414 | 111800 | 13237171135 | 15320 | 15320 | 15330 | 15300 | 1524 |
| 587 | 20250414 | 111700 | 13213836055 | 15320 | 15320 | 15325 | 15310 | 2014 |
| 588 | 20250414 | 111600 | 13182982195 | 15310 | 15350 | 15350 | 15310 | 3934 |
| 589 | 20250414 | 111500 | 13122647430 | 15350 | 15330 | 15350 | 15300 | 3382 |
| 590 | 20250414 | 111400 | 13070850680 | 15330 | 15330 | 15340 | 15320 | 1195 |
| 591 | 20250414 | 111300 | 13052530910 | 15340 | 15320 | 15340 | 15300 | 2939 |
| 592 | 20250414 | 111200 | 13007494100 | 15320 | 15300 | 15320 | 15300 | 1223 |
| 593 | 20250414 | 111100 | 12988768165 | 15310 | 15330 | 15330 | 15300 | 447 |
| 594 | 20250414 | 111000 | 12981925325 | 15320 | 15320 | 15330 | 15310 | 3355 |
| 595 | 20250414 | 110900 | 12930520775 | 15320 | 15330 | 15340 | 15320 | 2237 |
| 596 | 20250414 | 110800 | 12896226145 | 15340 | 15350 | 15350 | 15310 | 2977 |
| 597 | 20250414 | 110700 | 12850584420 | 15350 | 15350 | 15360 | 15340 | 2833 |
| 598 | 20250414 | 110600 | 12807095210 | 15350 | 15320 | 15360 | 15320 | 5712 |
| 599 | 20250414 | 110500 | 12719454195 | 15320 | 15320 | 15330 | 15290 | 3608 |
| 600 | 20250414 | 110400 | 12664185070 | 15330 | 15310 | 15330 | 15310 | 925 |
| 601 | 20250414 | 110300 | 12650010600 | 15310 | 15280 | 15320 | 15280 | 2560 |
| 602 | 20250414 | 110200 | 12610835760 | 15280 | 15255 | 15310 | 15255 | 3456 |
| 603 | 20250414 | 110100 | 12558044390 | 15255 | 15310 | 15310 | 15240 | 533 |
| 604 | 20250414 | 110000 | 12549908105 | 15300 | 15310 | 15340 | 15260 | 2258 |
| 605 | 20250414 | 105900 | 12515340925 | 15320 | 15310 | 15350 | 15310 | 2074 |
| 606 | 20250414 | 105800 | 12483534325 | 15310 | 15310 | 15310 | 15280 | 1372 |
| 607 | 20250414 | 105700 | 12462540790 | 15310 | 15340 | 15370 | 15310 | 4714 |
| 608 | 20250414 | 105600 | 12390246675 | 15350 | 15400 | 15400 | 15330 | 4400 |
| 609 | 20250414 | 105500 | 12322584215 | 15400 | 15410 | 15430 | 15400 | 2626 |
| 610 | 20250414 | 105400 | 12282113680 | 15410 | 15380 | 15410 | 15370 | 4430 |
| 611 | 20250414 | 105300 | 12213910485 | 15390 | 15370 | 15400 | 15330 | 1752 |
| 612 | 20250414 | 105200 | 12186967915 | 15350 | 15290 | 15370 | 15290 | 2140 |
| 613 | 20250414 | 105100 | 12154169540 | 15310 | 15270 | 15310 | 15240 | 1597 |
| 614 | 20250414 | 105000 | 12129780320 | 15270 | 15290 | 15320 | 15270 | 1594 |
| 615 | 20250414 | 104900 | 12105409200 | 15320 | 15310 | 15350 | 15300 | 1189 |
| 616 | 20250414 | 104800 | 12087204005 | 15300 | 15280 | 15310 | 15270 | 1467 |
| 617 | 20250414 | 104700 | 12064761635 | 15270 | 15330 | 15340 | 15270 | 2444 |
| 618 | 20250414 | 104600 | 12027322215 | 15340 | 15370 | 15380 | 15330 | 1855 |
| 619 | 20250414 | 104500 | 11998866055 | 15340 | 15390 | 15390 | 15340 | 1462 |
| 620 | 20250414 | 104400 | 11976413085 | 15390 | 15350 | 15400 | 15350 | 1526 |
| 621 | 20250414 | 104300 | 11952951420 | 15360 | 15360 | 15400 | 15350 | 5436 |
| 622 | 20250414 | 104200 | 11869343190 | 15360 | 15380 | 15390 | 15360 | 1401 |
| 623 | 20250414 | 104100 | 11847805240 | 15380 | 15410 | 15430 | 15380 | 1869 |
| 624 | 20250414 | 104000 | 11819015875 | 15410 | 15400 | 15420 | 15370 | 1854 |
| 625 | 20250414 | 103900 | 11790474350 | 15400 | 15410 | 15420 | 15390 | 1555 |
| 626 | 20250414 | 103800 | 11766525185 | 15410 | 15480 | 15480 | 15410 | 1892 |
| 627 | 20250414 | 103700 | 11737298755 | 15480 | 15480 | 15500 | 15450 | 7588 |
| 628 | 20250414 | 103600 | 11619806490 | 15480 | 15530 | 15530 | 15480 | 6729 |
| 629 | 20250414 | 103500 | 11515511630 | 15520 | 15520 | 15540 | 15490 | 8955 |
| 630 | 20250414 | 103400 | 11376531010 | 15520 | 15420 | 15550 | 15410 | 37892 |
| 631 | 20250414 | 103300 | 10789658260 | 15410 | 15390 | 15420 | 15380 | 10321 |
| 632 | 20250414 | 103200 | 10630672420 | 15390 | 15380 | 15410 | 15370 | 11582 |
| 633 | 20250414 | 103100 | 10452404230 | 15380 | 15340 | 15390 | 15330 | 4361 |
| 634 | 20250414 | 103000 | 10385384930 | 15340 | 15400 | 15400 | 15330 | 932 |
| 635 | 20250414 | 102900 | 10371074435 | 15400 | 15320 | 15410 | 15310 | 12146 |
| 636 | 20250414 | 102800 | 10184336565 | 15310 | 15330 | 15340 | 15300 | 3043 |
| 637 | 20250414 | 102700 | 10137719495 | 15310 | 15310 | 15320 | 15280 | 4303 |
| 638 | 20250414 | 102600 | 10071859635 | 15300 | 15260 | 15320 | 15250 | 6121 |
| 639 | 20250414 | 102500 | 9978242445 | 15260 | 15230 | 15270 | 15210 | 1774 |
| 640 | 20250414 | 102400 | 9951198830 | 15230 | 15230 | 15240 | 15170 | 2680 |
| 641 | 20250414 | 102300 | 9910485945 | 15230 | 15175 | 15250 | 15170 | 2242 |
| 642 | 20250414 | 102200 | 9876383685 | 15175 | 15210 | 15250 | 15170 | 1717 |
| 643 | 20250414 | 102100 | 9850282810 | 15210 | 15110 | 15230 | 15110 | 13152 |
| 644 | 20250414 | 102000 | 9650644710 | 15130 | 15090 | 15130 | 15060 | 2996 |
| 645 | 20250414 | 101900 | 9605451590 | 15090 | 15150 | 15150 | 15090 | 5131 |
| 646 | 20250414 | 101800 | 9527876435 | 15140 | 15180 | 15190 | 15140 | 3351 |
| 647 | 20250414 | 101700 | 9477063410 | 15170 | 15090 | 15180 | 15090 | 2925 |
| 648 | 20250414 | 101600 | 9432774190 | 15100 | 15070 | 15120 | 15070 | 2166 |
| 649 | 20250414 | 101500 | 9400082820 | 15070 | 15100 | 15110 | 15030 | 2411 |
| 650 | 20250414 | 101400 | 9363730540 | 15100 | 15090 | 15130 | 15070 | 4109 |
| 651 | 20250414 | 101300 | 9301702150 | 15090 | 15050 | 15110 | 15030 | 2361 |
| 652 | 20250414 | 101200 | 9266073720 | 15050 | 15150 | 15160 | 15000 | 4527 |
| 653 | 20250414 | 101100 | 9197785800 | 15130 | 15030 | 15170 | 15010 | 6713 |
| 654 | 20250414 | 101000 | 9096595875 | 15040 | 15040 | 15070 | 14910 | 4845 |
| 655 | 20250414 | 100900 | 9023880965 | 15040 | 15060 | 15060 | 15010 | 9082 |
| 656 | 20250414 | 100800 | 8887285285 | 15050 | 15130 | 15170 | 15050 | 3915 |
| 657 | 20250414 | 100700 | 8828080995 | 15130 | 15240 | 15240 | 15110 | 5133 |
| 658 | 20250414 | 100600 | 8750105305 | 15240 | 15340 | 15350 | 15230 | 8589 |
| 659 | 20250414 | 100500 | 8618707055 | 15340 | 15440 | 15440 | 15330 | 4824 |
| 660 | 20250414 | 100400 | 8544427775 | 15400 | 15400 | 15470 | 15370 | 12880 |
| 661 | 20250414 | 100300 | 8345988015 | 15400 | 15460 | 15500 | 15320 | 24518 |
| 662 | 20250414 | 100200 | 7967331095 | 15430 | 15430 | 15430 | 15430 | 0 |
| 663 | 20250414 | 100100 | 7967331095 | 15430 | 15370 | 15430 | 15370 | 5283 |
| 664 | 20250414 | 100000 | 7885916875 | 15400 | 15340 | 15410 | 15180 | 50467 |
| 665 | 20250414 | 095900 | 7112999645 | 15340 | 15110 | 15360 | 15030 | 38218 |
| 666 | 20250414 | 095800 | 6532203405 | 15080 | 15010 | 15140 | 14960 | 18086 |
| 667 | 20250414 | 095700 | 6260017685 | 15010 | 15030 | 15130 | 14980 | 49825 |
| 668 | 20250414 | 095600 | 5510215165 | 15030 | 15010 | 15050 | 14860 | 27976 |
| 669 | 20250414 | 095500 | 5090568995 | 15050 | 14890 | 15050 | 14850 | 32728 |
| 670 | 20250414 | 095400 | 4601176715 | 14890 | 14750 | 14910 | 14740 | 23624 |
| 671 | 20250414 | 095300 | 4250594665 | 14750 | 14660 | 14770 | 14660 | 15553 |
| 672 | 20250414 | 095200 | 4021715925 | 14660 | 14610 | 14720 | 14610 | 11233 |
| 673 | 20250414 | 095100 | 3856794375 | 14610 | 14520 | 14630 | 14500 | 6452 |
| 674 | 20250414 | 095000 | 3762723755 | 14570 | 14520 | 14570 | 14470 | 5157 |
| 675 | 20250414 | 094900 | 3687724575 | 14450 | 14500 | 14570 | 14450 | 3989 |
| 676 | 20250414 | 094800 | 3629849725 | 14500 | 14500 | 14560 | 14480 | 9359 |
| 677 | 20250414 | 094700 | 3494050885 | 14495 | 14340 | 14495 | 14320 | 12615 |
| 678 | 20250414 | 094600 | 3312333470 | 14320 | 14310 | 14340 | 14310 | 1165 |
| 679 | 20250414 | 094500 | 3295650950 | 14260 | 14310 | 14360 | 14260 | 4548 |
| 680 | 20250414 | 094400 | 3230472770 | 14310 | 14290 | 14320 | 14260 | 3215 |
| 681 | 20250414 | 094300 | 3184505945 | 14300 | 14250 | 14310 | 14240 | 2992 |
| 682 | 20250414 | 094200 | 3141750865 | 14260 | 14180 | 14270 | 14140 | 6176 |
| 683 | 20250414 | 094100 | 3054117555 | 14140 | 14160 | 14190 | 14140 | 2852 |
| 684 | 20250414 | 094000 | 3013697685 | 14150 | 14110 | 14150 | 14110 | 1300 |
| 685 | 20250414 | 093900 | 2995313665 | 14100 | 14090 | 14130 | 14080 | 724 |
| 686 | 20250414 | 093800 | 2985102755 | 14090 | 14130 | 14140 | 14090 | 1216 |
| 687 | 20250414 | 093700 | 2967941085 | 14150 | 14170 | 14210 | 14130 | 1159 |
| 688 | 20250414 | 093600 | 2951531435 | 14210 | 14130 | 14210 | 14130 | 1893 |
| 689 | 20250414 | 093500 | 2924709085 | 14130 | 14160 | 14170 | 14130 | 2737 |
| 690 | 20250414 | 093400 | 2885965385 | 14150 | 14190 | 14190 | 14150 | 1635 |
| 691 | 20250414 | 093300 | 2862787025 | 14210 | 14150 | 14210 | 14150 | 2110 |
| 692 | 20250414 | 093200 | 2832872795 | 14150 | 14130 | 14150 | 14110 | 1178 |
| 693 | 20250414 | 093100 | 2816234205 | 14130 | 14190 | 14190 | 14120 | 3818 |
| 694 | 20250414 | 093000 | 2762205165 | 14190 | 14200 | 14200 | 14160 | 1938 |
| 695 | 20250414 | 092900 | 2734720115 | 14200 | 14200 | 14210 | 14190 | 1729 |
| 696 | 20250414 | 092800 | 2710164115 | 14190 | 14220 | 14230 | 14190 | 1737 |
| 697 | 20250414 | 092700 | 2685494615 | 14220 | 14170 | 14220 | 14170 | 1727 |
| 698 | 20250414 | 092600 | 2660983985 | 14170 | 14160 | 14200 | 14150 | 1977 |
| 699 | 20250414 | 092500 | 2632957485 | 14160 | 14200 | 14200 | 14160 | 1690 |
| 700 | 20250414 | 092400 | 2608988905 | 14200 | 14190 | 14250 | 14190 | 995 |
| 701 | 20250414 | 092300 | 2594835185 | 14190 | 14230 | 14260 | 14190 | 2735 |
| 702 | 20250414 | 092200 | 2555933465 | 14250 | 14140 | 14250 | 14140 | 2849 |
| 703 | 20250414 | 092100 | 2515396295 | 14140 | 14060 | 14230 | 14060 | 3444 |
| 704 | 20250414 | 092000 | 2466531015 | 14060 | 14070 | 14120 | 14040 | 2456 |
| 705 | 20250414 | 091900 | 2431941655 | 14070 | 14210 | 14260 | 14050 | 4912 |
| 706 | 20250414 | 091800 | 2362476115 | 14210 | 14210 | 14210 | 14170 | 1700 |
| 707 | 20250414 | 091700 | 2338353115 | 14210 | 14240 | 14290 | 14190 | 5370 |
| 708 | 20250414 | 091600 | 2262069765 | 14240 | 14200 | 14280 | 14200 | 2656 |
| 709 | 20250414 | 091500 | 2224182405 | 14200 | 14200 | 14270 | 14170 | 3580 |
| 710 | 20250414 | 091400 | 2173233495 | 14200 | 14190 | 14250 | 14160 | 2810 |
| 711 | 20250414 | 091300 | 2133269295 | 14250 | 14240 | 14260 | 14200 | 8315 |
| 712 | 20250414 | 091200 | 2014880085 | 14240 | 14300 | 14320 | 14220 | 5018 |
| 713 | 20250414 | 091100 | 1943200305 | 14250 | 14315 | 14320 | 14180 | 9538 |
| 714 | 20250414 | 091000 | 1807212370 | 14320 | 14250 | 14320 | 14210 | 17646 |
| 715 | 20250414 | 090900 | 1555116350 | 14250 | 14200 | 14270 | 14150 | 11698 |
| 716 | 20250414 | 090800 | 1388548570 | 14200 | 14080 | 14200 | 14050 | 5061 |
| 717 | 20250414 | 090700 | 1317011010 | 14050 | 13910 | 14080 | 13900 | 10351 |
| 718 | 20250414 | 090600 | 1172196770 | 13940 | 13990 | 13990 | 13910 | 5159 |
| 719 | 20250414 | 090500 | 1100200130 | 13990 | 14010 | 14040 | 13990 | 5923 |
| 720 | 20250414 | 090400 | 1017201290 | 14030 | 14010 | 14030 | 13950 | 12607 |
| 721 | 20250414 | 090300 | 840652990 | 14010 | 14010 | 14060 | 13980 | 2680 |
| 722 | 20250414 | 090200 | 803120880 | 14010 | 14000 | 14060 | 13960 | 18680 |
| 723 | 20250414 | 090100 | 541011210 | 14000 | 14070 | 14110 | 13880 | 13374 |
| 724 | 20250414 | 090000 | 353325370 | 14070 | 14030 | 14130 | 13890 | 25195 |