39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 210200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 3 | 20250418 | 210100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20250418 | 210000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20250418 | 205900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20250418 | 205800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20250418 | 205700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20250418 | 205600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20250418 | 205500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20250418 | 205400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20250418 | 205300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20250418 | 205200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20250418 | 205100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20250418 | 205000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20250418 | 204900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20250418 | 204800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20250418 | 204700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20250418 | 204600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20250418 | 204500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20250418 | 204400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20250418 | 204300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20250418 | 204200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20250418 | 204100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20250418 | 204000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20250418 | 203900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20250418 | 203800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20250418 | 203700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20250418 | 203600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20250418 | 203500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20250418 | 203400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20250418 | 203300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20250418 | 203200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 33 | 20250418 | 203100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20250418 | 203000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20250418 | 202900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20250418 | 202800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20250418 | 202700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20250418 | 202600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20250418 | 202500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20250418 | 202400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20250418 | 202300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20250418 | 202200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20250418 | 202100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20250418 | 202000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20250418 | 201900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20250418 | 201800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20250418 | 201700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20250418 | 201600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20250418 | 201500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20250418 | 201400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20250418 | 201300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20250418 | 201200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20250418 | 201100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20250418 | 201000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20250418 | 200900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20250418 | 200800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20250418 | 200700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20250418 | 200600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20250418 | 200500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20250418 | 200400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20250418 | 200300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20250418 | 200200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 63 | 20250418 | 200100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20250418 | 200000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20250418 | 195900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20250418 | 195800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20250418 | 195700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20250418 | 195600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20250418 | 195500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20250418 | 195400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20250418 | 195300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20250418 | 195200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20250418 | 195100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20250418 | 195000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20250418 | 194900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20250418 | 194800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20250418 | 194700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20250418 | 194600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20250418 | 194500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20250418 | 194400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20250418 | 194300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20250418 | 194200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20250418 | 194100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20250418 | 194000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20250418 | 193900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20250418 | 193800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20250418 | 193700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20250418 | 193600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20250418 | 193500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20250418 | 193400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20250418 | 193300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20250418 | 193200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 93 | 20250418 | 193100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20250418 | 193000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20250418 | 192900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20250418 | 192800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20250418 | 192700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20250418 | 192600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20250418 | 192500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20250418 | 192400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20250418 | 192300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20250418 | 192200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20250418 | 192100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20250418 | 192000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20250418 | 191900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20250418 | 191800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20250418 | 191700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20250418 | 191600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20250418 | 191500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20250418 | 191400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20250418 | 191300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20250418 | 191200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20250418 | 191100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20250418 | 191000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20250418 | 190900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20250418 | 190800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20250418 | 190700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20250418 | 190600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20250418 | 190500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20250418 | 190400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20250418 | 190300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20250418 | 190200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 123 | 20250418 | 190100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20250418 | 190000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20250418 | 185900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20250418 | 185800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20250418 | 185700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20250418 | 185600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20250418 | 185500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20250418 | 185400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20250418 | 185300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20250418 | 185200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20250418 | 185100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20250418 | 185000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20250418 | 184900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20250418 | 184800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20250418 | 184700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20250418 | 184600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20250418 | 184500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20250418 | 184400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20250418 | 184300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20250418 | 184200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20250418 | 184100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20250418 | 184000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20250418 | 183900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20250418 | 183800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20250418 | 183700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20250418 | 183600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20250418 | 183500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20250418 | 183400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20250418 | 183300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20250418 | 183200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 153 | 20250418 | 183100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20250418 | 183000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20250418 | 182900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20250418 | 182800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20250418 | 182700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20250418 | 182600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20250418 | 182500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20250418 | 182400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20250418 | 182300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20250418 | 182200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20250418 | 182100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20250418 | 182000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20250418 | 181900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20250418 | 181800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20250418 | 181700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20250418 | 181600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20250418 | 181500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20250418 | 181400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20250418 | 181300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20250418 | 181200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20250418 | 181100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20250418 | 181000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20250418 | 180900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20250418 | 180800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20250418 | 180700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20250418 | 180600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20250418 | 180500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20250418 | 180400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20250418 | 180300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20250418 | 180200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 183 | 20250418 | 180100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20250418 | 180000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20250418 | 175900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20250418 | 175800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20250418 | 175700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20250418 | 175600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20250418 | 175500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20250418 | 175400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20250418 | 175300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20250418 | 175200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20250418 | 175100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20250418 | 175000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20250418 | 174900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20250418 | 174800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20250418 | 174700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20250418 | 174600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20250418 | 174500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20250418 | 174400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20250418 | 174300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20250418 | 174200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20250418 | 174100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20250418 | 174000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20250418 | 173900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20250418 | 173800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20250418 | 173700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20250418 | 173600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20250418 | 173500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20250418 | 173400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20250418 | 173300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20250418 | 173200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 213 | 20250418 | 173100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20250418 | 173000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20250418 | 172900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20250418 | 172800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20250418 | 172700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20250418 | 172600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20250418 | 172500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20250418 | 172400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20250418 | 172300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20250418 | 172200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20250418 | 172100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20250418 | 172000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20250418 | 171900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20250418 | 171800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20250418 | 171700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20250418 | 171600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20250418 | 171500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20250418 | 171400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20250418 | 171300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20250418 | 171200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20250418 | 171100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20250418 | 171000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20250418 | 170900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20250418 | 170800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20250418 | 170700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20250418 | 170600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20250418 | 170500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20250418 | 170400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20250418 | 170300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20250418 | 170200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 243 | 20250418 | 170100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20250418 | 170000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20250418 | 165900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20250418 | 165800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20250418 | 165700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20250418 | 165600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20250418 | 165500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20250418 | 165400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20250418 | 165300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20250418 | 165200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20250418 | 165100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20250418 | 165000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20250418 | 164900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20250418 | 164800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20250418 | 164700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20250418 | 164600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20250418 | 164500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20250418 | 164400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20250418 | 164300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20250418 | 164200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20250418 | 164100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20250418 | 164000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20250418 | 163900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20250418 | 163800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20250418 | 163700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20250418 | 163600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20250418 | 163500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20250418 | 163400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20250418 | 163300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20250418 | 163200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 273 | 20250418 | 163100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20250418 | 163000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20250418 | 162900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20250418 | 162800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20250418 | 162700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20250418 | 162600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20250418 | 162500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20250418 | 162400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20250418 | 162300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20250418 | 162200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20250418 | 162100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20250418 | 162000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20250418 | 161900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20250418 | 161800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20250418 | 161700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 288 | 20250418 | 161600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 289 | 20250418 | 161500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 290 | 20250418 | 161400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 291 | 20250418 | 161300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 292 | 20250418 | 161200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 293 | 20250418 | 161100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 294 | 20250418 | 161000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 295 | 20250418 | 160900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 296 | 20250418 | 160800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 297 | 20250418 | 160700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 298 | 20250418 | 160600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 299 | 20250418 | 160500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 300 | 20250418 | 160400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 301 | 20250418 | 160300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 302 | 20250418 | 160200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 303 | 20250418 | 160100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 304 | 20250418 | 160000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 305 | 20250418 | 155900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 306 | 20250418 | 155800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 307 | 20250418 | 155700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 308 | 20250418 | 155600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 309 | 20250418 | 155500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 310 | 20250418 | 155400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 311 | 20250418 | 155300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 312 | 20250418 | 155200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 313 | 20250418 | 155100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 314 | 20250418 | 155000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 315 | 20250418 | 154900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 316 | 20250418 | 154800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 317 | 20250418 | 154700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 318 | 20250418 | 154600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 319 | 20250418 | 154500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 320 | 20250418 | 154400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 321 | 20250418 | 154300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 322 | 20250418 | 154200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 323 | 20250418 | 154100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 324 | 20250418 | 154000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 325 | 20250418 | 153900 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 326 | 20250418 | 153800 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 327 | 20250418 | 153700 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 328 | 20250418 | 153600 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 329 | 20250418 | 153500 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 330 | 20250418 | 153400 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 331 | 20250418 | 153300 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 332 | 20250418 | 153200 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 333 | 20250418 | 153100 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 0 |
| 334 | 20250418 | 153000 | 19462875025 | 15980 | 15980 | 15980 | 15980 | 25169 |
| 335 | 20250418 | 152900 | 19060674405 | 15970 | 15970 | 15970 | 15970 | 0 |
| 336 | 20250418 | 152800 | 19060674405 | 15970 | 15970 | 15970 | 15970 | 0 |
| 337 | 20250418 | 152700 | 19060674405 | 15970 | 15970 | 15970 | 15970 | 0 |
| 338 | 20250418 | 152600 | 19060674405 | 15970 | 15970 | 15970 | 15970 | 0 |
| 339 | 20250418 | 152500 | 19060674405 | 15970 | 15970 | 15970 | 15970 | 0 |
| 340 | 20250418 | 152400 | 19060674405 | 15970 | 15970 | 15970 | 15970 | 0 |
| 341 | 20250418 | 152300 | 19060674405 | 15970 | 15970 | 15970 | 15970 | 0 |
| 342 | 20250418 | 152200 | 19060674405 | 15970 | 15970 | 15970 | 15970 | 0 |
| 343 | 20250418 | 152100 | 19060674405 | 15970 | 15970 | 15970 | 15970 | 0 |
| 344 | 20250418 | 152000 | 19060674405 | 15970 | 15970 | 15970 | 15970 | 0 |
| 345 | 20250418 | 151900 | 19060674405 | 15970 | 15950 | 15970 | 15940 | 2974 |
| 346 | 20250418 | 151800 | 19013238125 | 15950 | 15960 | 15970 | 15940 | 4027 |
| 347 | 20250418 | 151700 | 18948988735 | 15950 | 15970 | 15970 | 15950 | 2203 |
| 348 | 20250418 | 151600 | 18913819455 | 15970 | 15970 | 15970 | 15950 | 5851 |
| 349 | 20250418 | 151500 | 18820443245 | 15960 | 15960 | 15970 | 15950 | 3121 |
| 350 | 20250418 | 151400 | 18770621635 | 15960 | 15950 | 15960 | 15950 | 2537 |
| 351 | 20250418 | 151300 | 18730145805 | 15950 | 15970 | 15970 | 15950 | 2348 |
| 352 | 20250418 | 151200 | 18692684805 | 15970 | 15960 | 15970 | 15940 | 5639 |
| 353 | 20250418 | 151100 | 18602716825 | 15960 | 15930 | 15960 | 15930 | 8156 |
| 354 | 20250418 | 151000 | 18472713585 | 15930 | 15910 | 15940 | 15900 | 5225 |
| 355 | 20250418 | 150900 | 18389484965 | 15910 | 15900 | 15920 | 15900 | 1446 |
| 356 | 20250418 | 150800 | 18366481695 | 15900 | 15920 | 15920 | 15880 | 1149 |
| 357 | 20250418 | 150700 | 18348205165 | 15920 | 15870 | 15930 | 15860 | 5242 |
| 358 | 20250418 | 150600 | 18264852565 | 15900 | 15900 | 15900 | 15860 | 2496 |
| 359 | 20250418 | 150500 | 18225206185 | 15850 | 15900 | 15900 | 15850 | 2614 |
| 360 | 20250418 | 150400 | 18183678785 | 15900 | 15900 | 15900 | 15880 | 1123 |
| 361 | 20250418 | 150300 | 18165833715 | 15900 | 15890 | 15900 | 15880 | 2812 |
| 362 | 20250418 | 150200 | 18121161065 | 15880 | 15880 | 15900 | 15880 | 1383 |
| 363 | 20250418 | 150100 | 18099192995 | 15880 | 15860 | 15880 | 15860 | 828 |
| 364 | 20250418 | 150000 | 18086046405 | 15880 | 15890 | 15900 | 15870 | 1210 |
| 365 | 20250418 | 145900 | 18066822395 | 15890 | 15900 | 15900 | 15870 | 1356 |
| 366 | 20250418 | 145800 | 18045276595 | 15900 | 15900 | 15900 | 15840 | 1337 |
| 367 | 20250418 | 145700 | 18024043265 | 15900 | 15900 | 15900 | 15890 | 817 |
| 368 | 20250418 | 145600 | 18011054545 | 15900 | 15890 | 15900 | 15870 | 1134 |
| 369 | 20250418 | 145500 | 17993037525 | 15890 | 15860 | 15890 | 15860 | 624 |
| 370 | 20250418 | 145400 | 17983124725 | 15870 | 15870 | 15890 | 15860 | 1693 |
| 371 | 20250418 | 145300 | 17956248595 | 15870 | 15850 | 15870 | 15850 | 564 |
| 372 | 20250418 | 145200 | 17947303385 | 15860 | 15870 | 15890 | 15820 | 5126 |
| 373 | 20250418 | 145100 | 17866151515 | 15900 | 15870 | 15900 | 15870 | 858 |
| 374 | 20250418 | 145000 | 17852527945 | 15870 | 15860 | 15870 | 15860 | 809 |
| 375 | 20250418 | 144900 | 17839690245 | 15860 | 15850 | 15880 | 15850 | 1378 |
| 376 | 20250418 | 144800 | 17817838055 | 15860 | 15830 | 15870 | 15830 | 1770 |
| 377 | 20250418 | 144700 | 17789801725 | 15840 | 15850 | 15870 | 15830 | 8129 |
| 378 | 20250418 | 144600 | 17661012595 | 15850 | 15870 | 15880 | 15850 | 2670 |
| 379 | 20250418 | 144500 | 17618654575 | 15870 | 15880 | 15880 | 15870 | 4173 |
| 380 | 20250418 | 144400 | 17552393935 | 15870 | 15910 | 15910 | 15850 | 2274 |
| 381 | 20250418 | 144300 | 17516286205 | 15910 | 15910 | 15920 | 15900 | 929 |
| 382 | 20250418 | 144200 | 17501509495 | 15910 | 15910 | 15930 | 15900 | 812 |
| 383 | 20250418 | 144100 | 17488586545 | 15910 | 15920 | 15920 | 15890 | 1371 |
| 384 | 20250418 | 144000 | 17466775585 | 15900 | 15940 | 15940 | 15900 | 719 |
| 385 | 20250418 | 143900 | 17455325645 | 15940 | 15940 | 15950 | 15930 | 1061 |
| 386 | 20250418 | 143800 | 17438416615 | 15940 | 15950 | 15960 | 15930 | 1511 |
| 387 | 20250418 | 143700 | 17414321085 | 15950 | 15940 | 15950 | 15920 | 970 |
| 388 | 20250418 | 143600 | 17398867675 | 15930 | 15910 | 15940 | 15910 | 3239 |
| 389 | 20250418 | 143500 | 17347303305 | 15910 | 15900 | 15910 | 15890 | 1194 |
| 390 | 20250418 | 143400 | 17328317195 | 15910 | 15910 | 15910 | 15900 | 915 |
| 391 | 20250418 | 143300 | 17313760865 | 15910 | 15910 | 15910 | 15900 | 403 |
| 392 | 20250418 | 143200 | 17307349265 | 15910 | 15900 | 15910 | 15900 | 674 |
| 393 | 20250418 | 143100 | 17296627735 | 15900 | 15920 | 15920 | 15900 | 1834 |
| 394 | 20250418 | 143000 | 17267456235 | 15920 | 15940 | 15940 | 15920 | 1689 |
| 395 | 20250418 | 142900 | 17240547825 | 15940 | 15930 | 15940 | 15930 | 723 |
| 396 | 20250418 | 142800 | 17229023485 | 15920 | 15930 | 15940 | 15920 | 793 |
| 397 | 20250418 | 142700 | 17216388735 | 15930 | 15960 | 15960 | 15930 | 1119 |
| 398 | 20250418 | 142600 | 17198543095 | 15950 | 15940 | 15960 | 15930 | 3390 |
| 399 | 20250418 | 142500 | 17144478035 | 15930 | 15930 | 15950 | 15910 | 1032 |
| 400 | 20250418 | 142400 | 17128034795 | 15930 | 15890 | 15950 | 15890 | 3013 |
| 401 | 20250418 | 142300 | 17080015975 | 15900 | 15920 | 15920 | 15900 | 1125 |
| 402 | 20250418 | 142200 | 17062116985 | 15920 | 15900 | 15930 | 15900 | 1177 |
| 403 | 20250418 | 142100 | 17043377235 | 15900 | 15910 | 15920 | 15900 | 178 |
| 404 | 20250418 | 142000 | 17040545535 | 15910 | 15900 | 15920 | 15900 | 1148 |
| 405 | 20250418 | 141900 | 17022285045 | 15910 | 15910 | 15910 | 15880 | 1177 |
| 406 | 20250418 | 141800 | 17003574755 | 15910 | 15920 | 15920 | 15890 | 1090 |
| 407 | 20250418 | 141700 | 16986237655 | 15930 | 15960 | 15960 | 15870 | 3063 |
| 408 | 20250418 | 141600 | 16937472755 | 15950 | 15940 | 15960 | 15940 | 1142 |
| 409 | 20250418 | 141500 | 16919255355 | 15940 | 15940 | 15950 | 15940 | 2065 |
| 410 | 20250418 | 141400 | 16886323815 | 15950 | 15930 | 15950 | 15930 | 2777 |
| 411 | 20250418 | 141300 | 16842059275 | 15930 | 15930 | 15940 | 15930 | 1053 |
| 412 | 20250418 | 141200 | 16825279015 | 15920 | 15940 | 15940 | 15920 | 3697 |
| 413 | 20250418 | 141100 | 16766358195 | 15940 | 15910 | 15940 | 15910 | 3187 |
| 414 | 20250418 | 141000 | 16715630945 | 15910 | 15900 | 15910 | 15900 | 959 |
| 415 | 20250418 | 140900 | 16700380755 | 15900 | 15890 | 15900 | 15880 | 729 |
| 416 | 20250418 | 140800 | 16688794225 | 15900 | 15900 | 15910 | 15880 | 1387 |
| 417 | 20250418 | 140700 | 16666740915 | 15900 | 15900 | 15910 | 15900 | 327 |
| 418 | 20250418 | 140600 | 16661538635 | 15900 | 15900 | 15910 | 15890 | 807 |
| 419 | 20250418 | 140500 | 16648706165 | 15900 | 15890 | 15910 | 15890 | 2097 |
| 420 | 20250418 | 140400 | 16615360945 | 15900 | 15920 | 15920 | 15890 | 856 |
| 421 | 20250418 | 140300 | 16601754465 | 15920 | 15920 | 15920 | 15890 | 1543 |
| 422 | 20250418 | 140200 | 16577218365 | 15910 | 15900 | 15940 | 15900 | 3536 |
| 423 | 20250418 | 140100 | 16520931935 | 15920 | 15900 | 15920 | 15890 | 3404 |
| 424 | 20250418 | 140000 | 16466806925 | 15900 | 15890 | 15900 | 15880 | 1077 |
| 425 | 20250418 | 135900 | 16449689995 | 15890 | 15880 | 15890 | 15870 | 1399 |
| 426 | 20250418 | 135800 | 16427471735 | 15880 | 15880 | 15890 | 15860 | 1151 |
| 427 | 20250418 | 135700 | 16409199775 | 15880 | 15850 | 15880 | 15850 | 1588 |
| 428 | 20250418 | 135600 | 16384013175 | 15850 | 15840 | 15870 | 15830 | 1115 |
| 429 | 20250418 | 135500 | 16366341295 | 15850 | 15880 | 15880 | 15840 | 2111 |
| 430 | 20250418 | 135400 | 16332874085 | 15870 | 15910 | 15910 | 15860 | 2067 |
| 431 | 20250418 | 135300 | 16300048645 | 15910 | 15930 | 15940 | 15910 | 919 |
| 432 | 20250418 | 135200 | 16285416315 | 15930 | 15970 | 15980 | 15930 | 1517 |
| 433 | 20250418 | 135100 | 16261215575 | 15970 | 16000 | 16000 | 15950 | 1789 |
| 434 | 20250418 | 135000 | 16232642905 | 16000 | 15960 | 16000 | 15950 | 2180 |
| 435 | 20250418 | 134900 | 16197829845 | 15950 | 15990 | 15990 | 15950 | 1428 |
| 436 | 20250418 | 134800 | 16175019345 | 15990 | 15990 | 16000 | 15950 | 3153 |
| 437 | 20250418 | 134700 | 16124646085 | 15980 | 16020 | 16030 | 15960 | 4211 |
| 438 | 20250418 | 134600 | 16057285305 | 16030 | 15990 | 16040 | 15990 | 8580 |
| 439 | 20250418 | 134500 | 15919946955 | 16000 | 15990 | 16000 | 15990 | 1782 |
| 440 | 20250418 | 134400 | 15891443305 | 15990 | 15960 | 16000 | 15950 | 10125 |
| 441 | 20250418 | 134300 | 15729548855 | 15950 | 15960 | 15960 | 15940 | 1493 |
| 442 | 20250418 | 134200 | 15705730145 | 15970 | 15950 | 15970 | 15940 | 1598 |
| 443 | 20250418 | 134100 | 15680223535 | 15930 | 15900 | 15970 | 15900 | 1915 |
| 444 | 20250418 | 134000 | 15649682555 | 15930 | 15900 | 16000 | 15870 | 31466 |
| 445 | 20250418 | 133900 | 15147199275 | 15910 | 15870 | 15910 | 15870 | 8525 |
| 446 | 20250418 | 133800 | 15011670275 | 15880 | 15870 | 15880 | 15860 | 966 |
| 447 | 20250418 | 133700 | 14996335265 | 15870 | 15830 | 15870 | 15830 | 1496 |
| 448 | 20250418 | 133600 | 14972626645 | 15830 | 15830 | 15850 | 15830 | 668 |
| 449 | 20250418 | 133500 | 14962048105 | 15830 | 15810 | 15830 | 15800 | 1870 |
| 450 | 20250418 | 133400 | 14932478895 | 15810 | 15820 | 15820 | 15810 | 1476 |
| 451 | 20250418 | 133300 | 14909131645 | 15820 | 15810 | 15830 | 15800 | 1384 |
| 452 | 20250418 | 133200 | 14887238525 | 15830 | 15800 | 15830 | 15800 | 1153 |
| 453 | 20250418 | 133100 | 14869003155 | 15800 | 15820 | 15820 | 15800 | 1656 |
| 454 | 20250418 | 133000 | 14842821865 | 15810 | 15810 | 15820 | 15810 | 705 |
| 455 | 20250418 | 132900 | 14831669995 | 15810 | 15840 | 15840 | 15810 | 3757 |
| 456 | 20250418 | 132800 | 14772181245 | 15850 | 15860 | 15860 | 15840 | 1140 |
| 457 | 20250418 | 132700 | 14754106435 | 15850 | 15880 | 15880 | 15850 | 1980 |
| 458 | 20250418 | 132600 | 14722706185 | 15880 | 15890 | 15900 | 15870 | 2531 |
| 459 | 20250418 | 132500 | 14682504385 | 15890 | 15890 | 15900 | 15890 | 972 |
| 460 | 20250418 | 132400 | 14667053905 | 15890 | 15890 | 15900 | 15870 | 2649 |
| 461 | 20250418 | 132300 | 14624973875 | 15900 | 15900 | 15900 | 15890 | 1179 |
| 462 | 20250418 | 132200 | 14606232315 | 15900 | 15890 | 15900 | 15880 | 2637 |
| 463 | 20250418 | 132100 | 14564324425 | 15890 | 15890 | 15890 | 15880 | 3803 |
| 464 | 20250418 | 132000 | 14503912925 | 15890 | 15890 | 15890 | 15870 | 2004 |
| 465 | 20250418 | 131900 | 14472073725 | 15890 | 15870 | 15890 | 15860 | 7528 |
| 466 | 20250418 | 131800 | 14352548465 | 15870 | 15850 | 15890 | 15850 | 13420 |
| 467 | 20250418 | 131700 | 14139499800 | 15850 | 15840 | 15850 | 15820 | 3033 |
| 468 | 20250418 | 131600 | 14091465170 | 15840 | 15830 | 15850 | 15830 | 1105 |
| 469 | 20250418 | 131500 | 14073964650 | 15830 | 15850 | 15860 | 15830 | 1912 |
| 470 | 20250418 | 131400 | 14043665550 | 15850 | 15860 | 15870 | 15850 | 1096 |
| 471 | 20250418 | 131300 | 14026279070 | 15860 | 15850 | 15880 | 15840 | 2675 |
| 472 | 20250418 | 131200 | 13983840440 | 15880 | 15850 | 15880 | 15850 | 241 |
| 473 | 20250418 | 131100 | 13980014980 | 15850 | 15860 | 15860 | 15830 | 2521 |
| 474 | 20250418 | 131000 | 13940062430 | 15860 | 15840 | 15880 | 15840 | 1602 |
| 475 | 20250418 | 130900 | 13914668500 | 15830 | 15830 | 15840 | 15830 | 1378 |
| 476 | 20250418 | 130800 | 13892841360 | 15830 | 15840 | 15850 | 15820 | 650 |
| 477 | 20250418 | 130700 | 13882547310 | 15840 | 15810 | 15850 | 15810 | 1150 |
| 478 | 20250418 | 130600 | 13864341210 | 15810 | 15800 | 15810 | 15770 | 1698 |
| 479 | 20250418 | 130500 | 13837513660 | 15780 | 15810 | 15820 | 15780 | 1510 |
| 480 | 20250418 | 130400 | 13813648200 | 15800 | 15760 | 15810 | 15760 | 1333 |
| 481 | 20250418 | 130300 | 13792596580 | 15760 | 15810 | 15810 | 15760 | 1124 |
| 482 | 20250418 | 130200 | 13774865490 | 15810 | 15790 | 15820 | 15790 | 981 |
| 483 | 20250418 | 130100 | 13759354010 | 15810 | 15810 | 15820 | 15790 | 935 |
| 484 | 20250418 | 130000 | 13744576270 | 15810 | 15820 | 15830 | 15800 | 1254 |
| 485 | 20250418 | 125900 | 13724740560 | 15820 | 15840 | 15840 | 15820 | 1659 |
| 486 | 20250418 | 125800 | 13698468000 | 15830 | 15850 | 15870 | 15820 | 865 |
| 487 | 20250418 | 125700 | 13684753850 | 15860 | 15850 | 15870 | 15830 | 1270 |
| 488 | 20250418 | 125600 | 13664619140 | 15850 | 15850 | 15870 | 15840 | 882 |
| 489 | 20250418 | 125500 | 13650634130 | 15830 | 15810 | 15870 | 15800 | 5614 |
| 490 | 20250418 | 125400 | 13561741740 | 15810 | 15830 | 15840 | 15790 | 4460 |
| 491 | 20250418 | 125300 | 13491187190 | 15830 | 15840 | 15850 | 15830 | 608 |
| 492 | 20250418 | 125200 | 13481557860 | 15840 | 15845 | 15850 | 15810 | 747 |
| 493 | 20250418 | 125100 | 13469727100 | 15850 | 15850 | 15850 | 15820 | 554 |
| 494 | 20250418 | 125000 | 13460954340 | 15850 | 15770 | 15850 | 15760 | 2542 |
| 495 | 20250418 | 124900 | 13420799480 | 15770 | 15790 | 15800 | 15750 | 1078 |
| 496 | 20250418 | 124800 | 13403783600 | 15770 | 15820 | 15830 | 15760 | 2448 |
| 497 | 20250418 | 124700 | 13365096110 | 15820 | 15900 | 15900 | 15820 | 3037 |
| 498 | 20250418 | 124600 | 13316911660 | 15900 | 15880 | 15900 | 15870 | 2280 |
| 499 | 20250418 | 124500 | 13280687330 | 15880 | 15880 | 15900 | 15870 | 3455 |
| 500 | 20250418 | 124400 | 13225793820 | 15880 | 15850 | 15890 | 15850 | 2598 |
| 501 | 20250418 | 124300 | 13184566095 | 15870 | 15850 | 15870 | 15850 | 1497 |
| 502 | 20250418 | 124200 | 13160823665 | 15840 | 15820 | 15860 | 15820 | 1442 |
| 503 | 20250418 | 124100 | 13138002315 | 15860 | 15880 | 15880 | 15810 | 3798 |
| 504 | 20250418 | 124000 | 13077869775 | 15860 | 15870 | 15890 | 15800 | 6759 |
| 505 | 20250418 | 123900 | 12970657505 | 15850 | 15850 | 15850 | 15850 | 0 |
| 506 | 20250418 | 123800 | 12970657505 | 15850 | 15850 | 15850 | 15850 | 0 |
| 507 | 20250418 | 123700 | 12970657505 | 15850 | 15750 | 15850 | 15740 | 44037 |
| 508 | 20250418 | 123600 | 12274880155 | 15740 | 15730 | 15750 | 15730 | 1961 |
| 509 | 20250418 | 123500 | 12244013345 | 15730 | 15720 | 15730 | 15710 | 1687 |
| 510 | 20250418 | 123400 | 12217490635 | 15710 | 15700 | 15710 | 15700 | 567 |
| 511 | 20250418 | 123300 | 12208583315 | 15700 | 15700 | 15710 | 15700 | 590 |
| 512 | 20250418 | 123200 | 12199315125 | 15700 | 15700 | 15710 | 15680 | 2039 |
| 513 | 20250418 | 123100 | 12167313325 | 15690 | 15710 | 15720 | 15690 | 3712 |
| 514 | 20250418 | 123000 | 12109008855 | 15700 | 15700 | 15710 | 15700 | 1730 |
| 515 | 20250418 | 122900 | 12081844375 | 15690 | 15700 | 15700 | 15690 | 806 |
| 516 | 20250418 | 122800 | 12069195755 | 15690 | 15680 | 15700 | 15680 | 5702 |
| 517 | 20250418 | 122700 | 11979683665 | 15670 | 15680 | 15690 | 15670 | 1304 |
| 518 | 20250418 | 122600 | 11959234335 | 15680 | 15670 | 15680 | 15660 | 600 |
| 519 | 20250418 | 122500 | 11949829005 | 15660 | 15670 | 15670 | 15650 | 419 |
| 520 | 20250418 | 122400 | 11943266445 | 15650 | 15690 | 15690 | 15650 | 1164 |
| 521 | 20250418 | 122300 | 11925023445 | 15690 | 15690 | 15690 | 15680 | 406 |
| 522 | 20250418 | 122200 | 11918654895 | 15690 | 15670 | 15690 | 15660 | 1100 |
| 523 | 20250418 | 122100 | 11901413805 | 15670 | 15670 | 15680 | 15670 | 884 |
| 524 | 20250418 | 122000 | 11887560845 | 15660 | 15660 | 15660 | 15660 | 766 |
| 525 | 20250418 | 121900 | 11875565285 | 15640 | 15660 | 15660 | 15640 | 748 |
| 526 | 20250418 | 121800 | 11863854795 | 15660 | 15670 | 15670 | 15650 | 791 |
| 527 | 20250418 | 121700 | 11851466685 | 15670 | 15660 | 15670 | 15650 | 1302 |
| 528 | 20250418 | 121600 | 11831075945 | 15660 | 15670 | 15670 | 15660 | 650 |
| 529 | 20250418 | 121500 | 11820895435 | 15660 | 15660 | 15670 | 15650 | 551 |
| 530 | 20250418 | 121400 | 11812266525 | 15660 | 15660 | 15660 | 15650 | 387 |
| 531 | 20250418 | 121300 | 11806207385 | 15650 | 15660 | 15660 | 15650 | 854 |
| 532 | 20250418 | 121200 | 11792835335 | 15660 | 15650 | 15660 | 15650 | 790 |
| 533 | 20250418 | 121100 | 11780465435 | 15660 | 15660 | 15660 | 15640 | 752 |
| 534 | 20250418 | 121000 | 11768694665 | 15660 | 15650 | 15670 | 15640 | 740 |
| 535 | 20250418 | 120900 | 11757104425 | 15630 | 15670 | 15670 | 15630 | 1019 |
| 536 | 20250418 | 120800 | 11741148815 | 15660 | 15670 | 15670 | 15660 | 424 |
| 537 | 20250418 | 120700 | 11734505465 | 15660 | 15650 | 15660 | 15640 | 1028 |
| 538 | 20250418 | 120600 | 11718413605 | 15650 | 15660 | 15660 | 15650 | 564 |
| 539 | 20250418 | 120500 | 11709584745 | 15650 | 15650 | 15650 | 15630 | 815 |
| 540 | 20250418 | 120400 | 11696835445 | 15640 | 15650 | 15660 | 15640 | 778 |
| 541 | 20250418 | 120300 | 11684658465 | 15650 | 15660 | 15660 | 15650 | 598 |
| 542 | 20250418 | 120200 | 11675297195 | 15660 | 15660 | 15660 | 15640 | 1664 |
| 543 | 20250418 | 120100 | 11649250985 | 15660 | 15640 | 15660 | 15640 | 707 |
| 544 | 20250418 | 120000 | 11638189595 | 15640 | 15660 | 15660 | 15630 | 481 |
| 545 | 20250418 | 115900 | 11630664815 | 15660 | 15650 | 15660 | 15630 | 750 |
| 546 | 20250418 | 115800 | 11618936655 | 15630 | 15600 | 15690 | 15600 | 1658 |
| 547 | 20250418 | 115700 | 11592993815 | 15600 | 15620 | 15630 | 15580 | 502 |
| 548 | 20250418 | 115600 | 11585157255 | 15610 | 15590 | 15620 | 15580 | 894 |
| 549 | 20250418 | 115500 | 11571216345 | 15600 | 15590 | 15620 | 15590 | 937 |
| 550 | 20250418 | 115400 | 11556600495 | 15600 | 15610 | 15610 | 15570 | 865 |
| 551 | 20250418 | 115300 | 11543111775 | 15600 | 15560 | 15620 | 15550 | 12327 |
| 552 | 20250418 | 115200 | 11351262095 | 15550 | 15650 | 15650 | 15550 | 9875 |
| 553 | 20250418 | 115100 | 11197451675 | 15650 | 15670 | 15680 | 15640 | 1057 |
| 554 | 20250418 | 115000 | 11180894815 | 15660 | 15670 | 15680 | 15660 | 1098 |
| 555 | 20250418 | 114900 | 11163687095 | 15680 | 15670 | 15680 | 15660 | 675 |
| 556 | 20250418 | 114800 | 11153109955 | 15660 | 15670 | 15710 | 15660 | 7182 |
| 557 | 20250418 | 114700 | 11040452765 | 15670 | 15660 | 15670 | 15650 | 1865 |
| 558 | 20250418 | 114600 | 11011239015 | 15650 | 15640 | 15650 | 15640 | 1028 |
| 559 | 20250418 | 114500 | 10995156255 | 15650 | 15610 | 15660 | 15610 | 2180 |
| 560 | 20250418 | 114400 | 10961065865 | 15620 | 15630 | 15640 | 15600 | 389 |
| 561 | 20250418 | 114300 | 10954987315 | 15600 | 15600 | 15620 | 15580 | 1276 |
| 562 | 20250418 | 114200 | 10935087805 | 15600 | 15630 | 15640 | 15600 | 1560 |
| 563 | 20250418 | 114100 | 10910728595 | 15630 | 15620 | 15640 | 15620 | 845 |
| 564 | 20250418 | 114000 | 10897519935 | 15620 | 15620 | 15630 | 15610 | 1319 |
| 565 | 20250418 | 113900 | 10876914865 | 15620 | 15650 | 15650 | 15620 | 1727 |
| 566 | 20250418 | 113800 | 10849904855 | 15640 | 15660 | 15670 | 15630 | 2031 |
| 567 | 20250418 | 113700 | 10818123715 | 15670 | 15680 | 15700 | 15650 | 1616 |
| 568 | 20250418 | 113600 | 10792788175 | 15680 | 15680 | 15700 | 15680 | 771 |
| 569 | 20250418 | 113500 | 10780690035 | 15680 | 15690 | 15710 | 15670 | 893 |
| 570 | 20250418 | 113400 | 10766680405 | 15690 | 15690 | 15730 | 15690 | 1028 |
| 571 | 20250418 | 113300 | 10750526435 | 15700 | 15720 | 15720 | 15690 | 2475 |
| 572 | 20250418 | 113200 | 10711657525 | 15710 | 15750 | 15750 | 15710 | 3652 |
| 573 | 20250418 | 113100 | 10654157425 | 15750 | 15720 | 15750 | 15710 | 4519 |
| 574 | 20250418 | 113000 | 10583059795 | 15720 | 15710 | 15720 | 15690 | 1575 |
| 575 | 20250418 | 112900 | 10558319315 | 15720 | 15700 | 15720 | 15680 | 734 |
| 576 | 20250418 | 112800 | 10546798115 | 15690 | 15670 | 15690 | 15660 | 382 |
| 577 | 20250418 | 112700 | 10540811345 | 15670 | 15680 | 15700 | 15660 | 1102 |
| 578 | 20250418 | 112600 | 10523529745 | 15690 | 15710 | 15720 | 15690 | 1268 |
| 579 | 20250418 | 112500 | 10503617425 | 15700 | 15750 | 15750 | 15680 | 1063 |
| 580 | 20250418 | 112400 | 10486902475 | 15740 | 15750 | 15750 | 15710 | 1575 |
| 581 | 20250418 | 112300 | 10462109575 | 15750 | 15740 | 15760 | 15740 | 2123 |
| 582 | 20250418 | 112200 | 10428668835 | 15730 | 15710 | 15740 | 15710 | 738 |
| 583 | 20250418 | 112100 | 10417060825 | 15720 | 15670 | 15750 | 15660 | 8506 |
| 584 | 20250418 | 112000 | 10283477685 | 15670 | 15650 | 15670 | 15640 | 2508 |
| 585 | 20250418 | 111900 | 10244214205 | 15640 | 15630 | 15640 | 15610 | 714 |
| 586 | 20250418 | 111800 | 10233054265 | 15630 | 15610 | 15630 | 15610 | 538 |
| 587 | 20250418 | 111700 | 10224647645 | 15620 | 15610 | 15620 | 15590 | 1234 |
| 588 | 20250418 | 111600 | 10205384135 | 15620 | 15570 | 15620 | 15550 | 2789 |
| 589 | 20250418 | 111500 | 10161909855 | 15560 | 15530 | 15580 | 15530 | 1139 |
| 590 | 20250418 | 111400 | 10144180555 | 15550 | 15550 | 15550 | 15520 | 2257 |
| 591 | 20250418 | 111300 | 10109133985 | 15550 | 15560 | 15580 | 15520 | 2779 |
| 592 | 20250418 | 111200 | 10065921045 | 15560 | 15610 | 15620 | 15560 | 540 |
| 593 | 20250418 | 111100 | 10057497515 | 15620 | 15620 | 15630 | 15550 | 1033 |
| 594 | 20250418 | 111000 | 10041379090 | 15620 | 15630 | 15640 | 15600 | 1799 |
| 595 | 20250418 | 110900 | 10013270640 | 15630 | 15620 | 15640 | 15610 | 2603 |
| 596 | 20250418 | 110800 | 9972590450 | 15600 | 15620 | 15630 | 15600 | 3899 |
| 597 | 20250418 | 110700 | 9911713470 | 15620 | 15630 | 15640 | 15600 | 1032 |
| 598 | 20250418 | 110600 | 9895591840 | 15630 | 15570 | 15650 | 15550 | 2188 |
| 599 | 20250418 | 110500 | 9861457110 | 15570 | 15630 | 15630 | 15540 | 3429 |
| 600 | 20250418 | 110400 | 9807999240 | 15620 | 15620 | 15650 | 15580 | 1258 |
| 601 | 20250418 | 110300 | 9788347370 | 15620 | 15650 | 15650 | 15620 | 1628 |
| 602 | 20250418 | 110200 | 9762887180 | 15640 | 15660 | 15660 | 15620 | 1672 |
| 603 | 20250418 | 110100 | 9736741320 | 15650 | 15660 | 15660 | 15640 | 2042 |
| 604 | 20250418 | 110000 | 9704769670 | 15660 | 15640 | 15660 | 15640 | 2431 |
| 605 | 20250418 | 105900 | 9666730350 | 15640 | 15640 | 15650 | 15640 | 1057 |
| 606 | 20250418 | 105800 | 9650193435 | 15640 | 15630 | 15650 | 15540 | 3998 |
| 607 | 20250418 | 105700 | 9587823495 | 15620 | 15640 | 15640 | 15610 | 2091 |
| 608 | 20250418 | 105600 | 9555146955 | 15640 | 15640 | 15660 | 15620 | 1745 |
| 609 | 20250418 | 105500 | 9527852225 | 15640 | 15610 | 15640 | 15600 | 1075 |
| 610 | 20250418 | 105400 | 9511051155 | 15600 | 15530 | 15620 | 15530 | 3286 |
| 611 | 20250418 | 105300 | 9459905035 | 15530 | 15560 | 15580 | 15530 | 1851 |
| 612 | 20250418 | 105200 | 9431099225 | 15560 | 15600 | 15610 | 15550 | 2648 |
| 613 | 20250418 | 105100 | 9389851385 | 15600 | 15620 | 15640 | 15570 | 3449 |
| 614 | 20250418 | 105000 | 9336036935 | 15620 | 15590 | 15620 | 15580 | 1402 |
| 615 | 20250418 | 104900 | 9314167785 | 15570 | 15560 | 15600 | 15560 | 2411 |
| 616 | 20250418 | 104800 | 9276587225 | 15560 | 15570 | 15600 | 15560 | 2168 |
| 617 | 20250418 | 104700 | 9242823195 | 15570 | 15630 | 15640 | 15570 | 1769 |
| 618 | 20250418 | 104600 | 9215196935 | 15620 | 15600 | 15640 | 15580 | 1779 |
| 619 | 20250418 | 104500 | 9187426245 | 15590 | 15710 | 15710 | 15580 | 6047 |
| 620 | 20250418 | 104400 | 9092772215 | 15690 | 15720 | 15740 | 15690 | 1957 |
| 621 | 20250418 | 104300 | 9062010165 | 15720 | 15730 | 15770 | 15710 | 6404 |
| 622 | 20250418 | 104200 | 8961164015 | 15720 | 15680 | 15730 | 15680 | 7213 |
| 623 | 20250418 | 104100 | 8847858625 | 15680 | 15620 | 15700 | 15620 | 11319 |
| 624 | 20250418 | 104000 | 8670530385 | 15620 | 15640 | 15650 | 15620 | 1552 |
| 625 | 20250418 | 103900 | 8646259245 | 15640 | 15615 | 15650 | 15610 | 4750 |
| 626 | 20250418 | 103800 | 8572026550 | 15610 | 15600 | 15620 | 15600 | 1759 |
| 627 | 20250418 | 103700 | 8544569200 | 15600 | 15600 | 15630 | 15590 | 4859 |
| 628 | 20250418 | 103600 | 8468711380 | 15590 | 15580 | 15610 | 15580 | 4069 |
| 629 | 20250418 | 103500 | 8405238840 | 15580 | 15570 | 15610 | 15560 | 9386 |
| 630 | 20250418 | 103400 | 8258902750 | 15570 | 15530 | 15580 | 15530 | 5686 |
| 631 | 20250418 | 103300 | 8170399660 | 15530 | 15470 | 15560 | 15470 | 7688 |
| 632 | 20250418 | 103200 | 8050957090 | 15470 | 15480 | 15510 | 15460 | 6178 |
| 633 | 20250418 | 103100 | 7955288990 | 15480 | 15490 | 15510 | 15470 | 2914 |
| 634 | 20250418 | 103000 | 7910165680 | 15500 | 15500 | 15520 | 15500 | 2013 |
| 635 | 20250418 | 102900 | 7878948390 | 15500 | 15490 | 15580 | 15470 | 15517 |
| 636 | 20250418 | 102800 | 7637951105 | 15490 | 15470 | 15510 | 15450 | 12616 |
| 637 | 20250418 | 102700 | 7442487475 | 15460 | 15430 | 15460 | 15420 | 756 |
| 638 | 20250418 | 102600 | 7430811025 | 15430 | 15410 | 15430 | 15410 | 1797 |
| 639 | 20250418 | 102500 | 7403099465 | 15410 | 15390 | 15410 | 15390 | 1155 |
| 640 | 20250418 | 102400 | 7385312245 | 15400 | 15380 | 15400 | 15380 | 1220 |
| 641 | 20250418 | 102300 | 7366532365 | 15380 | 15390 | 15400 | 15370 | 1150 |
| 642 | 20250418 | 102200 | 7348832415 | 15390 | 15400 | 15400 | 15360 | 2020 |
| 643 | 20250418 | 102100 | 7317753515 | 15380 | 15280 | 15400 | 15260 | 2178 |
| 644 | 20250418 | 102000 | 7284373415 | 15270 | 15290 | 15400 | 15200 | 6058 |
| 645 | 20250418 | 101900 | 7192020075 | 15290 | 15420 | 15440 | 15290 | 12358 |
| 646 | 20250418 | 101800 | 7002563975 | 15420 | 15410 | 15420 | 15350 | 1671 |
| 647 | 20250418 | 101700 | 6976844915 | 15380 | 15380 | 15400 | 15320 | 4529 |
| 648 | 20250418 | 101600 | 6907196325 | 15380 | 15340 | 15380 | 15330 | 2118 |
| 649 | 20250418 | 101500 | 6874686415 | 15350 | 15360 | 15360 | 15330 | 2354 |
| 650 | 20250418 | 101400 | 6838569025 | 15360 | 15350 | 15400 | 15350 | 5589 |
| 651 | 20250418 | 101300 | 6752651165 | 15400 | 15360 | 15400 | 15340 | 3183 |
| 652 | 20250418 | 101200 | 6703673225 | 15360 | 15380 | 15400 | 15340 | 1968 |
| 653 | 20250418 | 101100 | 6673454485 | 15340 | 15420 | 15430 | 15340 | 16405 |
| 654 | 20250418 | 101000 | 6421259455 | 15430 | 15500 | 15500 | 15390 | 11236 |
| 655 | 20250418 | 100900 | 6247827840 | 15470 | 15420 | 15520 | 15400 | 6686 |
| 656 | 20250418 | 100800 | 6144308385 | 15430 | 15430 | 15450 | 15390 | 6650 |
| 657 | 20250418 | 100700 | 6041840875 | 15450 | 15490 | 15510 | 15410 | 5347 |
| 658 | 20250418 | 100600 | 5959120955 | 15490 | 15430 | 15530 | 15400 | 22438 |
| 659 | 20250418 | 100500 | 5611778985 | 15430 | 15400 | 15450 | 15400 | 3787 |
| 660 | 20250418 | 100400 | 5553343185 | 15400 | 15390 | 15430 | 15360 | 4951 |
| 661 | 20250418 | 100300 | 5477049245 | 15390 | 15370 | 15400 | 15360 | 2330 |
| 662 | 20250418 | 100200 | 5441218985 | 15370 | 15360 | 15390 | 15290 | 8168 |
| 663 | 20250418 | 100100 | 5315959945 | 15380 | 15400 | 15410 | 15350 | 4016 |
| 664 | 20250418 | 100000 | 5254222355 | 15390 | 15460 | 15470 | 15390 | 5374 |
| 665 | 20250418 | 095900 | 5171315345 | 15450 | 15450 | 15470 | 15410 | 4058 |
| 666 | 20250418 | 095800 | 5108634965 | 15460 | 15410 | 15500 | 15350 | 13367 |
| 667 | 20250418 | 095700 | 4902004375 | 15360 | 15490 | 15490 | 15350 | 13198 |
| 668 | 20250418 | 095600 | 4698421555 | 15490 | 15450 | 15500 | 15450 | 10714 |
| 669 | 20250418 | 095500 | 4532567235 | 15450 | 15370 | 15450 | 15360 | 9982 |
| 670 | 20250418 | 095400 | 4378777330 | 15370 | 15320 | 15370 | 15270 | 5782 |
| 671 | 20250418 | 095300 | 4290153205 | 15320 | 15300 | 15350 | 15270 | 9784 |
| 672 | 20250418 | 095200 | 4140239715 | 15280 | 15240 | 15300 | 15240 | 7653 |
| 673 | 20250418 | 095100 | 4023431305 | 15230 | 15210 | 15250 | 15160 | 5305 |
| 674 | 20250418 | 095000 | 3942727915 | 15200 | 15130 | 15200 | 15130 | 5988 |
| 675 | 20250418 | 094900 | 3851863375 | 15140 | 15130 | 15170 | 15130 | 3161 |
| 676 | 20250418 | 094800 | 3803953685 | 15130 | 15100 | 15220 | 15090 | 15262 |
| 677 | 20250418 | 094700 | 3572483555 | 15100 | 15110 | 15120 | 15100 | 698 |
| 678 | 20250418 | 094600 | 3561938765 | 15110 | 15120 | 15130 | 15080 | 4684 |
| 679 | 20250418 | 094500 | 3491210325 | 15110 | 15080 | 15120 | 15080 | 4730 |
| 680 | 20250418 | 094400 | 3419813025 | 15070 | 15080 | 15090 | 15040 | 4478 |
| 681 | 20250418 | 094300 | 3352323265 | 15080 | 15100 | 15130 | 15060 | 8905 |
| 682 | 20250418 | 094200 | 3217725640 | 15100 | 15070 | 15120 | 15070 | 1201 |
| 683 | 20250418 | 094100 | 3199578930 | 15070 | 15090 | 15120 | 14990 | 13441 |
| 684 | 20250418 | 094000 | 2996811550 | 15100 | 15130 | 15150 | 15080 | 7589 |
| 685 | 20250418 | 093900 | 2882078860 | 15120 | 15110 | 15130 | 15090 | 7445 |
| 686 | 20250418 | 093800 | 2769609150 | 15070 | 15100 | 15190 | 15060 | 26509 |
| 687 | 20250418 | 093700 | 2368730460 | 15080 | 14940 | 15090 | 14940 | 16894 |
| 688 | 20250418 | 093600 | 2115337350 | 14940 | 14860 | 14950 | 14860 | 2554 |
| 689 | 20250418 | 093500 | 2077202240 | 14900 | 14830 | 14910 | 14820 | 10142 |
| 690 | 20250418 | 093400 | 1926458950 | 14820 | 14800 | 14820 | 14800 | 1321 |
| 691 | 20250418 | 093300 | 1906893150 | 14800 | 14760 | 14800 | 14760 | 1884 |
| 692 | 20250418 | 093200 | 1879031950 | 14760 | 14800 | 14810 | 14760 | 1040 |
| 693 | 20250418 | 093100 | 1863641660 | 14760 | 14750 | 14790 | 14720 | 2161 |
| 694 | 20250418 | 093000 | 1831789380 | 14750 | 14790 | 14790 | 14700 | 2059 |
| 695 | 20250418 | 092900 | 1801423750 | 14800 | 14840 | 14840 | 14750 | 3125 |
| 696 | 20250418 | 092800 | 1755231610 | 14820 | 14830 | 14860 | 14810 | 3521 |
| 697 | 20250418 | 092700 | 1703017810 | 14850 | 14850 | 14850 | 14820 | 2209 |
| 698 | 20250418 | 092600 | 1670235380 | 14850 | 14850 | 14870 | 14850 | 2455 |
| 699 | 20250418 | 092500 | 1633770470 | 14850 | 14850 | 14870 | 14800 | 3269 |
| 700 | 20250418 | 092400 | 1585316190 | 14850 | 14810 | 14880 | 14810 | 3530 |
| 701 | 20250418 | 092300 | 1532833550 | 14840 | 14800 | 14840 | 14760 | 6362 |
| 702 | 20250418 | 092200 | 1438680670 | 14760 | 14810 | 14810 | 14760 | 2249 |
| 703 | 20250418 | 092100 | 1405417400 | 14810 | 14730 | 14840 | 14720 | 6145 |
| 704 | 20250418 | 092000 | 1314526820 | 14710 | 14670 | 14720 | 14650 | 3530 |
| 705 | 20250418 | 091900 | 1262664250 | 14670 | 14610 | 14670 | 14600 | 3430 |
| 706 | 20250418 | 091800 | 1212503440 | 14600 | 14540 | 14600 | 14540 | 2610 |
| 707 | 20250418 | 091700 | 1174465380 | 14540 | 14580 | 14580 | 14530 | 174 |
| 708 | 20250418 | 091600 | 1171935120 | 14580 | 14555 | 14580 | 14510 | 2554 |
| 709 | 20250418 | 091500 | 1134829860 | 14500 | 14600 | 14610 | 14500 | 6644 |
| 710 | 20250418 | 091400 | 1038045020 | 14600 | 14630 | 14640 | 14580 | 3963 |
| 711 | 20250418 | 091300 | 980156600 | 14630 | 14500 | 14630 | 14500 | 4417 |
| 712 | 20250418 | 091200 | 915673190 | 14500 | 14480 | 14560 | 14480 | 2166 |
| 713 | 20250418 | 091100 | 884230100 | 14490 | 14480 | 14530 | 14430 | 2268 |
| 714 | 20250418 | 091000 | 851415220 | 14430 | 14470 | 14510 | 14430 | 2034 |
| 715 | 20250418 | 090900 | 821994210 | 14470 | 14350 | 14470 | 14350 | 1972 |
| 716 | 20250418 | 090800 | 793559320 | 14390 | 14360 | 14390 | 14340 | 1900 |
| 717 | 20250418 | 090700 | 766292960 | 14330 | 14360 | 14370 | 14320 | 5540 |
| 718 | 20250418 | 090600 | 686848650 | 14360 | 14390 | 14400 | 14310 | 7669 |
| 719 | 20250418 | 090500 | 576921810 | 14400 | 14400 | 14420 | 14330 | 1596 |
| 720 | 20250418 | 090400 | 553996970 | 14420 | 14420 | 14450 | 14400 | 4883 |
| 721 | 20250418 | 090300 | 483604190 | 14420 | 14460 | 14460 | 14350 | 4224 |
| 722 | 20250418 | 090200 | 422807210 | 14460 | 14450 | 14480 | 14420 | 2249 |
| 723 | 20250418 | 090100 | 390304920 | 14450 | 14360 | 14460 | 14320 | 10145 |
| 724 | 20250418 | 090000 | 244513300 | 14360 | 14410 | 14410 | 14360 | 16971 |