39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 210300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 3 | 20250422 | 210200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20250422 | 210100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20250422 | 210000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20250422 | 205900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20250422 | 205800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20250422 | 205700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20250422 | 205600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20250422 | 205500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20250422 | 205400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20250422 | 205300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20250422 | 205200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20250422 | 205100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20250422 | 205000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20250422 | 204900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20250422 | 204800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20250422 | 204700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20250422 | 204600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20250422 | 204500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20250422 | 204400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20250422 | 204300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20250422 | 204200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20250422 | 204100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20250422 | 204000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20250422 | 203900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20250422 | 203800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20250422 | 203700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20250422 | 203600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20250422 | 203500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20250422 | 203400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20250422 | 203300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 33 | 20250422 | 203200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20250422 | 203100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20250422 | 203000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20250422 | 202900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20250422 | 202800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20250422 | 202700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20250422 | 202600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20250422 | 202500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20250422 | 202400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20250422 | 202300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20250422 | 202200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20250422 | 202100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20250422 | 202000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20250422 | 201900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20250422 | 201800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20250422 | 201700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20250422 | 201600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20250422 | 201500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20250422 | 201400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20250422 | 201300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20250422 | 201200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20250422 | 201100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20250422 | 201000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20250422 | 200900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20250422 | 200800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20250422 | 200700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20250422 | 200600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20250422 | 200500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20250422 | 200400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20250422 | 200300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 63 | 20250422 | 200200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20250422 | 200100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20250422 | 200000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20250422 | 195900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20250422 | 195800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20250422 | 195700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20250422 | 195600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20250422 | 195500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20250422 | 195400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20250422 | 195300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20250422 | 195200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20250422 | 195100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20250422 | 195000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20250422 | 194900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20250422 | 194800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20250422 | 194700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20250422 | 194600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20250422 | 194500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20250422 | 194400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20250422 | 194300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20250422 | 194200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20250422 | 194100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20250422 | 194000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20250422 | 193900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20250422 | 193800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20250422 | 193700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20250422 | 193600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20250422 | 193500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20250422 | 193400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20250422 | 193300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 93 | 20250422 | 193200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20250422 | 193100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20250422 | 193000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20250422 | 192900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20250422 | 192800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20250422 | 192700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20250422 | 192600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20250422 | 192500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20250422 | 192400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20250422 | 192300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20250422 | 192200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20250422 | 192100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20250422 | 192000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20250422 | 191900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20250422 | 191800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20250422 | 191700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20250422 | 191600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20250422 | 191500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20250422 | 191400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20250422 | 191300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20250422 | 191200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20250422 | 191100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20250422 | 191000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20250422 | 190900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20250422 | 190800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20250422 | 190700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20250422 | 190600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20250422 | 190500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20250422 | 190400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20250422 | 190300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 123 | 20250422 | 190200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20250422 | 190100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20250422 | 190000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20250422 | 185900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20250422 | 185800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20250422 | 185700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20250422 | 185600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20250422 | 185500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20250422 | 185400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20250422 | 185300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20250422 | 185200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20250422 | 185100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20250422 | 185000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20250422 | 184900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20250422 | 184800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20250422 | 184700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20250422 | 184600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20250422 | 184500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20250422 | 184400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20250422 | 184300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20250422 | 184200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20250422 | 184100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20250422 | 184000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20250422 | 183900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20250422 | 183800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20250422 | 183700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20250422 | 183600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20250422 | 183500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20250422 | 183400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20250422 | 183300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 153 | 20250422 | 183200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20250422 | 183100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20250422 | 183000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20250422 | 182900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20250422 | 182800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20250422 | 182700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20250422 | 182600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20250422 | 182500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20250422 | 182400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20250422 | 182300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20250422 | 182200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20250422 | 182100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20250422 | 182000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20250422 | 181900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20250422 | 181800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20250422 | 181700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20250422 | 181600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20250422 | 181500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20250422 | 181400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20250422 | 181300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20250422 | 181200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20250422 | 181100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20250422 | 181000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20250422 | 180900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20250422 | 180800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20250422 | 180700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20250422 | 180600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20250422 | 180500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20250422 | 180400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20250422 | 180300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 183 | 20250422 | 180200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20250422 | 180100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20250422 | 180000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20250422 | 175900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20250422 | 175800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20250422 | 175700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20250422 | 175600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20250422 | 175500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20250422 | 175400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20250422 | 175300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20250422 | 175200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20250422 | 175100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20250422 | 175000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20250422 | 174900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20250422 | 174800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20250422 | 174700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20250422 | 174600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20250422 | 174500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20250422 | 174400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20250422 | 174300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20250422 | 174200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20250422 | 174100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20250422 | 174000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20250422 | 173900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20250422 | 173800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20250422 | 173700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20250422 | 173600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20250422 | 173500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20250422 | 173400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20250422 | 173300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 213 | 20250422 | 173200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20250422 | 173100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20250422 | 173000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20250422 | 172900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20250422 | 172800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20250422 | 172700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20250422 | 172600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20250422 | 172500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20250422 | 172400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20250422 | 172300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20250422 | 172200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20250422 | 172100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20250422 | 172000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20250422 | 171900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20250422 | 171800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20250422 | 171700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20250422 | 171600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20250422 | 171500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20250422 | 171400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20250422 | 171300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20250422 | 171200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20250422 | 171100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20250422 | 171000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20250422 | 170900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20250422 | 170800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20250422 | 170700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20250422 | 170600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20250422 | 170500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20250422 | 170400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20250422 | 170300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 243 | 20250422 | 170200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20250422 | 170100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20250422 | 170000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20250422 | 165900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20250422 | 165800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20250422 | 165700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20250422 | 165600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20250422 | 165500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20250422 | 165400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20250422 | 165300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20250422 | 165200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20250422 | 165100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20250422 | 165000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20250422 | 164900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20250422 | 164800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20250422 | 164700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20250422 | 164600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20250422 | 164500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20250422 | 164400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20250422 | 164300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20250422 | 164200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20250422 | 164100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20250422 | 164000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20250422 | 163900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20250422 | 163800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20250422 | 163700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20250422 | 163600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20250422 | 163500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20250422 | 163400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20250422 | 163300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 273 | 20250422 | 163200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20250422 | 163100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20250422 | 163000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20250422 | 162900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20250422 | 162800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20250422 | 162700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20250422 | 162600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20250422 | 162500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20250422 | 162400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20250422 | 162300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 283 | 20250422 | 162200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 284 | 20250422 | 162100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 285 | 20250422 | 162000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 286 | 20250422 | 161900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 287 | 20250422 | 161800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 288 | 20250422 | 161700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 289 | 20250422 | 161600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 290 | 20250422 | 161500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 291 | 20250422 | 161400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 292 | 20250422 | 161300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 293 | 20250422 | 161200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 294 | 20250422 | 161100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 295 | 20250422 | 161000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 296 | 20250422 | 160900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 297 | 20250422 | 160800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 298 | 20250422 | 160700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 299 | 20250422 | 160600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 300 | 20250422 | 160500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 301 | 20250422 | 160400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 302 | 20250422 | 160300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 303 | 20250422 | 160200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 304 | 20250422 | 160100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 305 | 20250422 | 160000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 306 | 20250422 | 155900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 307 | 20250422 | 155800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 308 | 20250422 | 155700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 309 | 20250422 | 155600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 310 | 20250422 | 155500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 311 | 20250422 | 155400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 312 | 20250422 | 155300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 313 | 20250422 | 155200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 314 | 20250422 | 155100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 315 | 20250422 | 155000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 316 | 20250422 | 154900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 317 | 20250422 | 154800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 318 | 20250422 | 154700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 319 | 20250422 | 154600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 320 | 20250422 | 154500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 321 | 20250422 | 154400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 322 | 20250422 | 154300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 323 | 20250422 | 154200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 324 | 20250422 | 154100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 325 | 20250422 | 154000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 326 | 20250422 | 153900 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 327 | 20250422 | 153800 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 328 | 20250422 | 153700 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 329 | 20250422 | 153600 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 330 | 20250422 | 153500 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 331 | 20250422 | 153400 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 332 | 20250422 | 153300 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 333 | 20250422 | 153200 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 334 | 20250422 | 153100 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 0 |
| 335 | 20250422 | 153000 | 19857148105 | 14800 | 14800 | 14800 | 14800 | 17539 |
| 336 | 20250422 | 152900 | 19597570905 | 14740 | 14740 | 14740 | 14740 | 0 |
| 337 | 20250422 | 152800 | 19597570905 | 14740 | 14740 | 14740 | 14740 | 0 |
| 338 | 20250422 | 152700 | 19597570905 | 14740 | 14740 | 14740 | 14740 | 0 |
| 339 | 20250422 | 152600 | 19597570905 | 14740 | 14740 | 14740 | 14740 | 0 |
| 340 | 20250422 | 152500 | 19597570905 | 14740 | 14740 | 14740 | 14740 | 0 |
| 341 | 20250422 | 152400 | 19597570905 | 14740 | 14740 | 14740 | 14740 | 0 |
| 342 | 20250422 | 152300 | 19597570905 | 14740 | 14740 | 14740 | 14740 | 0 |
| 343 | 20250422 | 152200 | 19597570905 | 14740 | 14740 | 14740 | 14740 | 0 |
| 344 | 20250422 | 152100 | 19597570905 | 14740 | 14740 | 14740 | 14740 | 0 |
| 345 | 20250422 | 152000 | 19597570905 | 14740 | 14740 | 14740 | 14740 | 0 |
| 346 | 20250422 | 151900 | 19597570905 | 14740 | 14680 | 14790 | 14680 | 1984 |
| 347 | 20250422 | 151800 | 19568385575 | 14680 | 14680 | 14680 | 14610 | 3658 |
| 348 | 20250422 | 151700 | 19514718235 | 14690 | 14690 | 14710 | 14660 | 2170 |
| 349 | 20250422 | 151600 | 19482850825 | 14680 | 14630 | 14680 | 14610 | 2646 |
| 350 | 20250422 | 151500 | 19444056415 | 14690 | 14620 | 14690 | 14580 | 3234 |
| 351 | 20250422 | 151400 | 19396813865 | 14600 | 14610 | 14620 | 14590 | 932 |
| 352 | 20250422 | 151300 | 19383203355 | 14600 | 14620 | 14620 | 14570 | 8118 |
| 353 | 20250422 | 151200 | 19264697005 | 14630 | 14650 | 14660 | 14600 | 22954 |
| 354 | 20250422 | 151100 | 18929376605 | 14660 | 14660 | 14660 | 14640 | 2478 |
| 355 | 20250422 | 151000 | 18893083695 | 14660 | 14660 | 14670 | 14650 | 1116 |
| 356 | 20250422 | 150900 | 18876722755 | 14670 | 14670 | 14680 | 14660 | 1572 |
| 357 | 20250422 | 150800 | 18853667355 | 14680 | 14670 | 14680 | 14670 | 1281 |
| 358 | 20250422 | 150700 | 18834868665 | 14670 | 14690 | 14700 | 14660 | 1574 |
| 359 | 20250422 | 150600 | 18811765965 | 14690 | 14680 | 14700 | 14660 | 1638 |
| 360 | 20250422 | 150500 | 18787724625 | 14680 | 14680 | 14710 | 14680 | 941 |
| 361 | 20250422 | 150400 | 18773901845 | 14680 | 14710 | 14730 | 14680 | 2491 |
| 362 | 20250422 | 150300 | 18737264935 | 14720 | 14740 | 14740 | 14710 | 786 |
| 363 | 20250422 | 150200 | 18725691365 | 14750 | 14730 | 14750 | 14720 | 697 |
| 364 | 20250422 | 150100 | 18715419285 | 14740 | 14780 | 14780 | 14730 | 2010 |
| 365 | 20250422 | 150000 | 18685774975 | 14780 | 14780 | 14790 | 14750 | 2196 |
| 366 | 20250422 | 145900 | 18653338015 | 14780 | 14850 | 14850 | 14760 | 3869 |
| 367 | 20250422 | 145800 | 18596142010 | 14850 | 14800 | 14850 | 14800 | 978 |
| 368 | 20250422 | 145700 | 18581641240 | 14830 | 14800 | 14840 | 14790 | 1129 |
| 369 | 20250422 | 145600 | 18564911390 | 14800 | 14770 | 14820 | 14760 | 2511 |
| 370 | 20250422 | 145500 | 18527769890 | 14780 | 14830 | 14840 | 14780 | 2176 |
| 371 | 20250422 | 145400 | 18495552000 | 14830 | 14840 | 14850 | 14780 | 3134 |
| 372 | 20250422 | 145300 | 18449125050 | 14850 | 14770 | 14850 | 14750 | 3112 |
| 373 | 20250422 | 145200 | 18403077340 | 14740 | 14720 | 14760 | 14710 | 2211 |
| 374 | 20250422 | 145100 | 18370492870 | 14720 | 14720 | 14740 | 14710 | 1683 |
| 375 | 20250422 | 145000 | 18345702200 | 14730 | 14740 | 14750 | 14730 | 2749 |
| 376 | 20250422 | 144900 | 18305181640 | 14730 | 14740 | 14740 | 14720 | 1423 |
| 377 | 20250422 | 144800 | 18284219120 | 14730 | 14730 | 14740 | 14730 | 745 |
| 378 | 20250422 | 144700 | 18273243490 | 14730 | 14730 | 14740 | 14720 | 2712 |
| 379 | 20250422 | 144600 | 18233274080 | 14720 | 14730 | 14730 | 14690 | 1214 |
| 380 | 20250422 | 144500 | 18215425530 | 14710 | 14700 | 14720 | 14670 | 3676 |
| 381 | 20250422 | 144400 | 18161390350 | 14690 | 14740 | 14740 | 14690 | 782 |
| 382 | 20250422 | 144300 | 18149886340 | 14720 | 14720 | 14740 | 14720 | 1068 |
| 383 | 20250422 | 144200 | 18134152830 | 14710 | 14740 | 14750 | 14710 | 514 |
| 384 | 20250422 | 144100 | 18126580415 | 14720 | 14690 | 14720 | 14670 | 1093 |
| 385 | 20250422 | 144000 | 18110522295 | 14700 | 14720 | 14750 | 14670 | 2610 |
| 386 | 20250422 | 143900 | 18072128145 | 14720 | 14660 | 14750 | 14660 | 542 |
| 387 | 20250422 | 143800 | 18064151685 | 14660 | 14760 | 14760 | 14650 | 7595 |
| 388 | 20250422 | 143700 | 17952535055 | 14760 | 14800 | 14800 | 14760 | 4831 |
| 389 | 20250422 | 143600 | 17881144735 | 14790 | 14790 | 14800 | 14790 | 993 |
| 390 | 20250422 | 143500 | 17866455820 | 14790 | 14820 | 14880 | 14780 | 3479 |
| 391 | 20250422 | 143400 | 17814929570 | 14820 | 14830 | 14840 | 14800 | 407 |
| 392 | 20250422 | 143300 | 17808898700 | 14830 | 14820 | 14830 | 14790 | 1347 |
| 393 | 20250422 | 143200 | 17788946180 | 14820 | 14810 | 14820 | 14800 | 744 |
| 394 | 20250422 | 143100 | 17777923540 | 14810 | 14800 | 14810 | 14780 | 941 |
| 395 | 20250422 | 143000 | 17763999610 | 14800 | 14800 | 14850 | 14780 | 2885 |
| 396 | 20250422 | 142900 | 17721295010 | 14790 | 14790 | 14800 | 14780 | 1362 |
| 397 | 20250422 | 142800 | 17701148110 | 14800 | 14790 | 14800 | 14790 | 662 |
| 398 | 20250422 | 142700 | 17691352640 | 14790 | 14860 | 14870 | 14770 | 3119 |
| 399 | 20250422 | 142600 | 17645176510 | 14870 | 14860 | 14880 | 14850 | 756 |
| 400 | 20250422 | 142500 | 17633933650 | 14860 | 14850 | 14900 | 14840 | 1129 |
| 401 | 20250422 | 142400 | 17617148130 | 14840 | 14790 | 14890 | 14790 | 3022 |
| 402 | 20250422 | 142300 | 17572297030 | 14800 | 14780 | 14800 | 14770 | 2606 |
| 403 | 20250422 | 142200 | 17533765230 | 14780 | 14780 | 14800 | 14750 | 1700 |
| 404 | 20250422 | 142100 | 17508653415 | 14790 | 14790 | 14810 | 14780 | 1500 |
| 405 | 20250422 | 142000 | 17486462715 | 14790 | 14800 | 14810 | 14790 | 1651 |
| 406 | 20250422 | 141900 | 17462033155 | 14800 | 14810 | 14830 | 14780 | 1013 |
| 407 | 20250422 | 141800 | 17447042345 | 14790 | 14840 | 14850 | 14790 | 13791 |
| 408 | 20250422 | 141700 | 17242912225 | 14830 | 14830 | 14830 | 14810 | 2623 |
| 409 | 20250422 | 141600 | 17204036955 | 14820 | 14820 | 14840 | 14820 | 708 |
| 410 | 20250422 | 141500 | 17193532785 | 14840 | 14890 | 14890 | 14820 | 5089 |
| 411 | 20250422 | 141400 | 17118028525 | 14880 | 14880 | 14890 | 14850 | 5490 |
| 412 | 20250422 | 141300 | 17036435445 | 14880 | 14880 | 14890 | 14870 | 465 |
| 413 | 20250422 | 141200 | 17029515220 | 14890 | 14920 | 14920 | 14870 | 1482 |
| 414 | 20250422 | 141100 | 17007449440 | 14910 | 14960 | 14960 | 14900 | 3923 |
| 415 | 20250422 | 141000 | 16948938890 | 14930 | 14980 | 14980 | 14930 | 2219 |
| 416 | 20250422 | 140900 | 16915751860 | 14980 | 15000 | 15010 | 14980 | 2635 |
| 417 | 20250422 | 140800 | 16876251050 | 15000 | 14990 | 15010 | 14990 | 330 |
| 418 | 20250422 | 140700 | 16871300880 | 14990 | 14980 | 15000 | 14980 | 758 |
| 419 | 20250422 | 140600 | 16859931850 | 14980 | 15060 | 15060 | 14950 | 5091 |
| 420 | 20250422 | 140500 | 16783671990 | 15040 | 15020 | 15050 | 15020 | 352 |
| 421 | 20250422 | 140400 | 16778376110 | 15030 | 15010 | 15080 | 15010 | 5453 |
| 422 | 20250422 | 140300 | 16696445980 | 15000 | 15000 | 15010 | 15000 | 527 |
| 423 | 20250422 | 140200 | 16688536020 | 15010 | 15010 | 15020 | 15010 | 2224 |
| 424 | 20250422 | 140100 | 16655150075 | 15020 | 15000 | 15020 | 15000 | 1365 |
| 425 | 20250422 | 140000 | 16634657105 | 15020 | 15020 | 15020 | 15000 | 3704 |
| 426 | 20250422 | 135900 | 16579028215 | 15020 | 15000 | 15030 | 15000 | 5056 |
| 427 | 20250422 | 135800 | 16503108325 | 15000 | 14990 | 15010 | 14990 | 813 |
| 428 | 20250422 | 135700 | 16490914025 | 14980 | 14970 | 15000 | 14970 | 2333 |
| 429 | 20250422 | 135600 | 16455939725 | 14970 | 15000 | 15000 | 14950 | 1129 |
| 430 | 20250422 | 135500 | 16439033785 | 15000 | 15010 | 15010 | 14990 | 2671 |
| 431 | 20250422 | 135400 | 16398959445 | 15010 | 15010 | 15020 | 15010 | 1118 |
| 432 | 20250422 | 135300 | 16382174905 | 15020 | 15010 | 15020 | 15010 | 414 |
| 433 | 20250422 | 135200 | 16375957665 | 15000 | 15000 | 15030 | 14980 | 2611 |
| 434 | 20250422 | 135100 | 16336808825 | 15000 | 15030 | 15030 | 14990 | 3838 |
| 435 | 20250422 | 135000 | 16279166965 | 15040 | 15070 | 15110 | 15040 | 4983 |
| 436 | 20250422 | 134900 | 16204056505 | 15070 | 15090 | 15090 | 15060 | 2387 |
| 437 | 20250422 | 134800 | 16168062975 | 15070 | 15050 | 15090 | 15050 | 776 |
| 438 | 20250422 | 134700 | 16156367565 | 15050 | 15040 | 15050 | 14980 | 4239 |
| 439 | 20250422 | 134600 | 16092712665 | 15040 | 15080 | 15080 | 15030 | 2111 |
| 440 | 20250422 | 134500 | 16060942675 | 15080 | 15070 | 15130 | 15060 | 5358 |
| 441 | 20250422 | 134400 | 15980039305 | 15070 | 15060 | 15080 | 15050 | 4633 |
| 442 | 20250422 | 134300 | 15910244885 | 15040 | 15050 | 15060 | 15030 | 1211 |
| 443 | 20250422 | 134200 | 15892017285 | 15060 | 15010 | 15060 | 15010 | 2897 |
| 444 | 20250422 | 134100 | 15848474775 | 15010 | 15000 | 15010 | 14980 | 3269 |
| 445 | 20250422 | 134000 | 15799453745 | 14990 | 14990 | 14990 | 14970 | 523 |
| 446 | 20250422 | 133900 | 15791615425 | 14990 | 14980 | 14990 | 14970 | 577 |
| 447 | 20250422 | 133800 | 15782971465 | 14980 | 14950 | 14980 | 14950 | 1773 |
| 448 | 20250422 | 133700 | 15756438945 | 14960 | 14940 | 14960 | 14940 | 707 |
| 449 | 20250422 | 133600 | 15745864535 | 14930 | 14890 | 14940 | 14860 | 2268 |
| 450 | 20250422 | 133500 | 15712107035 | 14900 | 14960 | 14970 | 14900 | 4649 |
| 451 | 20250422 | 133400 | 15642728785 | 14970 | 14920 | 15020 | 14920 | 5734 |
| 452 | 20250422 | 133300 | 15556777855 | 14930 | 14940 | 14980 | 14910 | 3743 |
| 453 | 20250422 | 133200 | 15500807795 | 14940 | 14910 | 14950 | 14900 | 823 |
| 454 | 20250422 | 133100 | 15488538475 | 14910 | 14900 | 14960 | 14890 | 3328 |
| 455 | 20250422 | 133000 | 15438929865 | 14900 | 14950 | 14970 | 14900 | 4203 |
| 456 | 20250422 | 132900 | 15376200455 | 14950 | 15050 | 15050 | 14930 | 5247 |
| 457 | 20250422 | 132800 | 15297563025 | 15000 | 14870 | 15070 | 14830 | 6700 |
| 458 | 20250422 | 132700 | 15197306485 | 14880 | 14720 | 14920 | 14690 | 7793 |
| 459 | 20250422 | 132600 | 15081904025 | 14650 | 14430 | 14730 | 14430 | 16467 |
| 460 | 20250422 | 132500 | 14842434725 | 14460 | 14540 | 14600 | 14400 | 23285 |
| 461 | 20250422 | 132400 | 14505256465 | 14540 | 14500 | 14610 | 14500 | 9688 |
| 462 | 20250422 | 132300 | 14364537005 | 14530 | 14520 | 14570 | 14460 | 11991 |
| 463 | 20250422 | 132200 | 14190485785 | 14580 | 14520 | 14640 | 14490 | 28481 |
| 464 | 20250422 | 132100 | 13776892435 | 14520 | 14590 | 14620 | 14520 | 8531 |
| 465 | 20250422 | 132000 | 13652515045 | 14600 | 14610 | 14680 | 14430 | 23679 |
| 466 | 20250422 | 131900 | 13307936685 | 14610 | 14660 | 14720 | 14600 | 13638 |
| 467 | 20250422 | 131800 | 13107946495 | 14670 | 14640 | 14670 | 14560 | 10656 |
| 468 | 20250422 | 131700 | 12952163460 | 14630 | 14670 | 14700 | 14490 | 19606 |
| 469 | 20250422 | 131600 | 12666280130 | 14670 | 14440 | 14750 | 14380 | 19560 |
| 470 | 20250422 | 131500 | 12381283390 | 14480 | 14720 | 14740 | 14420 | 25178 |
| 471 | 20250422 | 131400 | 12013732335 | 14740 | 15000 | 15000 | 14710 | 19597 |
| 472 | 20250422 | 131300 | 11722641515 | 15000 | 15130 | 15130 | 14990 | 19124 |
| 473 | 20250422 | 131200 | 11434735165 | 15120 | 15130 | 15140 | 15110 | 7911 |
| 474 | 20250422 | 131100 | 11315094090 | 15130 | 15180 | 15180 | 15120 | 4023 |
| 475 | 20250422 | 131000 | 11254160800 | 15180 | 15180 | 15200 | 15180 | 6069 |
| 476 | 20250422 | 130900 | 11161967110 | 15180 | 15220 | 15220 | 15180 | 1893 |
| 477 | 20250422 | 130800 | 11133178050 | 15220 | 15190 | 15230 | 15170 | 7496 |
| 478 | 20250422 | 130700 | 11019246960 | 15190 | 15240 | 15240 | 15170 | 2888 |
| 479 | 20250422 | 130600 | 10975355340 | 15240 | 15200 | 15240 | 15200 | 1458 |
| 480 | 20250422 | 130500 | 10953157430 | 15200 | 15290 | 15290 | 15180 | 16120 |
| 481 | 20250422 | 130400 | 10707862730 | 15270 | 15310 | 15320 | 15260 | 9030 |
| 482 | 20250422 | 130300 | 10569653740 | 15310 | 15320 | 15340 | 15290 | 2759 |
| 483 | 20250422 | 130200 | 10527406460 | 15320 | 15330 | 15330 | 15310 | 902 |
| 484 | 20250422 | 130100 | 10513588600 | 15340 | 15320 | 15340 | 15310 | 879 |
| 485 | 20250422 | 130000 | 10500115760 | 15320 | 15330 | 15340 | 15320 | 768 |
| 486 | 20250422 | 125900 | 10488342440 | 15330 | 15380 | 15380 | 15330 | 2698 |
| 487 | 20250422 | 125800 | 10446936380 | 15380 | 15420 | 15420 | 15350 | 5380 |
| 488 | 20250422 | 125700 | 10364115240 | 15420 | 15460 | 15460 | 15420 | 3239 |
| 489 | 20250422 | 125600 | 10314122470 | 15460 | 15470 | 15470 | 15450 | 406 |
| 490 | 20250422 | 125500 | 10307845110 | 15470 | 15490 | 15490 | 15450 | 1892 |
| 491 | 20250422 | 125400 | 10278598700 | 15490 | 15470 | 15490 | 15470 | 502 |
| 492 | 20250422 | 125300 | 10270827500 | 15470 | 15470 | 15480 | 15460 | 1602 |
| 493 | 20250422 | 125200 | 10246041190 | 15470 | 15480 | 15500 | 15470 | 768 |
| 494 | 20250422 | 125100 | 10234149450 | 15470 | 15490 | 15490 | 15470 | 1817 |
| 495 | 20250422 | 125000 | 10206025110 | 15480 | 15510 | 15510 | 15480 | 1699 |
| 496 | 20250422 | 124900 | 10179701350 | 15510 | 15490 | 15520 | 15490 | 759 |
| 497 | 20250422 | 124800 | 10167930920 | 15490 | 15520 | 15530 | 15490 | 1119 |
| 498 | 20250422 | 124700 | 10150569410 | 15520 | 15490 | 15520 | 15490 | 2770 |
| 499 | 20250422 | 124600 | 10107616190 | 15490 | 15490 | 15500 | 15490 | 1142 |
| 500 | 20250422 | 124500 | 10089922850 | 15490 | 15490 | 15500 | 15490 | 479 |
| 501 | 20250422 | 124400 | 10082502350 | 15490 | 15520 | 15520 | 15460 | 2950 |
| 502 | 20250422 | 124300 | 10036823450 | 15520 | 15470 | 15520 | 15460 | 610 |
| 503 | 20250422 | 124200 | 10027367080 | 15470 | 15500 | 15500 | 15470 | 1135 |
| 504 | 20250422 | 124100 | 10009787540 | 15490 | 15480 | 15500 | 15480 | 2276 |
| 505 | 20250422 | 124000 | 9974543360 | 15480 | 15510 | 15520 | 15480 | 655 |
| 506 | 20250422 | 123900 | 9964397510 | 15510 | 15540 | 15540 | 15510 | 814 |
| 507 | 20250422 | 123800 | 9951766120 | 15540 | 15530 | 15540 | 15510 | 1251 |
| 508 | 20250422 | 123700 | 9932340620 | 15530 | 15490 | 15530 | 15460 | 1967 |
| 509 | 20250422 | 123600 | 9901857440 | 15490 | 15490 | 15490 | 15490 | 85 |
| 510 | 20250422 | 123500 | 9900540790 | 15460 | 15500 | 15500 | 15460 | 1448 |
| 511 | 20250422 | 123400 | 9878124790 | 15500 | 15490 | 15510 | 15490 | 631 |
| 512 | 20250422 | 123300 | 9868342830 | 15490 | 15510 | 15510 | 15490 | 296 |
| 513 | 20250422 | 123200 | 9863756450 | 15510 | 15480 | 15510 | 15480 | 630 |
| 514 | 20250422 | 123100 | 9853991560 | 15480 | 15490 | 15500 | 15470 | 689 |
| 515 | 20250422 | 123000 | 9843320740 | 15490 | 15490 | 15500 | 15490 | 693 |
| 516 | 20250422 | 122900 | 9832582480 | 15490 | 15490 | 15500 | 15490 | 353 |
| 517 | 20250422 | 122800 | 9827114010 | 15490 | 15490 | 15500 | 15490 | 508 |
| 518 | 20250422 | 122700 | 9819242520 | 15490 | 15510 | 15520 | 15490 | 1275 |
| 519 | 20250422 | 122600 | 9799475480 | 15510 | 15530 | 15530 | 15510 | 1322 |
| 520 | 20250422 | 122500 | 9778961980 | 15530 | 15540 | 15540 | 15520 | 516 |
| 521 | 20250422 | 122400 | 9770945640 | 15540 | 15520 | 15540 | 15520 | 591 |
| 522 | 20250422 | 122300 | 9761766960 | 15520 | 15520 | 15550 | 15520 | 375 |
| 523 | 20250422 | 122200 | 9755941440 | 15520 | 15540 | 15550 | 15520 | 400 |
| 524 | 20250422 | 122100 | 9749728430 | 15540 | 15520 | 15540 | 15510 | 564 |
| 525 | 20250422 | 122000 | 9740969300 | 15520 | 15540 | 15540 | 15520 | 987 |
| 526 | 20250422 | 121900 | 9725644480 | 15540 | 15540 | 15540 | 15540 | 469 |
| 527 | 20250422 | 121800 | 9718356220 | 15540 | 15530 | 15540 | 15530 | 648 |
| 528 | 20250422 | 121700 | 9708289560 | 15530 | 15530 | 15540 | 15530 | 142 |
| 529 | 20250422 | 121600 | 9706082960 | 15530 | 15540 | 15560 | 15530 | 448 |
| 530 | 20250422 | 121500 | 9699117110 | 15540 | 15540 | 15550 | 15530 | 1013 |
| 531 | 20250422 | 121400 | 9683373800 | 15540 | 15570 | 15570 | 15540 | 260 |
| 532 | 20250422 | 121300 | 9679326530 | 15570 | 15570 | 15580 | 15550 | 2189 |
| 533 | 20250422 | 121200 | 9645240250 | 15570 | 15530 | 15570 | 15520 | 1753 |
| 534 | 20250422 | 121100 | 9618008940 | 15530 | 15540 | 15560 | 15530 | 1803 |
| 535 | 20250422 | 121000 | 9589987470 | 15530 | 15530 | 15550 | 15530 | 1318 |
| 536 | 20250422 | 120900 | 9569505790 | 15530 | 15520 | 15530 | 15520 | 294 |
| 537 | 20250422 | 120800 | 9564941830 | 15520 | 15530 | 15540 | 15510 | 782 |
| 538 | 20250422 | 120700 | 9552800330 | 15530 | 15530 | 15540 | 15510 | 226 |
| 539 | 20250422 | 120600 | 9549290530 | 15530 | 15540 | 15550 | 15530 | 1383 |
| 540 | 20250422 | 120500 | 9527799970 | 15540 | 15530 | 15540 | 15510 | 5382 |
| 541 | 20250422 | 120400 | 9444217660 | 15510 | 15510 | 15530 | 15510 | 293 |
| 542 | 20250422 | 120300 | 9439671830 | 15510 | 15490 | 15510 | 15490 | 465 |
| 543 | 20250422 | 120200 | 9432462910 | 15490 | 15510 | 15530 | 15490 | 1094 |
| 544 | 20250422 | 120100 | 9415492650 | 15510 | 15500 | 15510 | 15500 | 112 |
| 545 | 20250422 | 120000 | 9413756000 | 15500 | 15510 | 15520 | 15490 | 1057 |
| 546 | 20250422 | 115900 | 9397369690 | 15500 | 15500 | 15520 | 15480 | 2262 |
| 547 | 20250422 | 115800 | 9362301150 | 15500 | 15510 | 15510 | 15480 | 1588 |
| 548 | 20250422 | 115700 | 9337713130 | 15510 | 15500 | 15510 | 15500 | 367 |
| 549 | 20250422 | 115600 | 9332023690 | 15500 | 15490 | 15500 | 15480 | 1526 |
| 550 | 20250422 | 115500 | 9308387250 | 15490 | 15500 | 15500 | 15490 | 392 |
| 551 | 20250422 | 115400 | 9302312500 | 15500 | 15500 | 15500 | 15490 | 569 |
| 552 | 20250422 | 115300 | 9293494200 | 15490 | 15490 | 15500 | 15480 | 641 |
| 553 | 20250422 | 115200 | 9283565550 | 15490 | 15510 | 15510 | 15490 | 625 |
| 554 | 20250422 | 115100 | 9273880520 | 15500 | 15510 | 15510 | 15500 | 1103 |
| 555 | 20250422 | 115000 | 9256776450 | 15510 | 15520 | 15530 | 15510 | 510 |
| 556 | 20250422 | 114900 | 9248859090 | 15520 | 15510 | 15540 | 15510 | 1014 |
| 557 | 20250422 | 114800 | 9233115400 | 15510 | 15460 | 15520 | 15460 | 2222 |
| 558 | 20250422 | 114700 | 9198729150 | 15460 | 15490 | 15500 | 15460 | 995 |
| 559 | 20250422 | 114600 | 9183324120 | 15480 | 15500 | 15500 | 15470 | 986 |
| 560 | 20250422 | 114500 | 9168048190 | 15500 | 15480 | 15500 | 15470 | 489 |
| 561 | 20250422 | 114400 | 9160476470 | 15480 | 15460 | 15480 | 15460 | 317 |
| 562 | 20250422 | 114300 | 9155571760 | 15460 | 15470 | 15470 | 15450 | 2140 |
| 563 | 20250422 | 114200 | 9122495430 | 15470 | 15450 | 15470 | 15450 | 590 |
| 564 | 20250422 | 114100 | 9113373820 | 15450 | 15470 | 15480 | 15450 | 1267 |
| 565 | 20250422 | 114000 | 9093780340 | 15470 | 15480 | 15480 | 15470 | 2101 |
| 566 | 20250422 | 113900 | 9061268510 | 15480 | 15490 | 15490 | 15480 | 927 |
| 567 | 20250422 | 113800 | 9046916640 | 15490 | 15490 | 15520 | 15490 | 361 |
| 568 | 20250422 | 113700 | 9041320370 | 15490 | 15530 | 15530 | 15490 | 4616 |
| 569 | 20250422 | 113600 | 8969758690 | 15530 | 15520 | 15530 | 15520 | 444 |
| 570 | 20250422 | 113500 | 8962863550 | 15520 | 15530 | 15550 | 15520 | 619 |
| 571 | 20250422 | 113400 | 8953249300 | 15520 | 15570 | 15570 | 15510 | 6351 |
| 572 | 20250422 | 113300 | 8854630290 | 15570 | 15570 | 15570 | 15560 | 252 |
| 573 | 20250422 | 113200 | 8850707130 | 15570 | 15550 | 15580 | 15550 | 3034 |
| 574 | 20250422 | 113100 | 8803513600 | 15550 | 15580 | 15590 | 15550 | 1665 |
| 575 | 20250422 | 113000 | 8777606630 | 15580 | 15580 | 15590 | 15570 | 550 |
| 576 | 20250422 | 112900 | 8769036650 | 15570 | 15560 | 15570 | 15550 | 1577 |
| 577 | 20250422 | 112800 | 8744494440 | 15560 | 15570 | 15570 | 15560 | 733 |
| 578 | 20250422 | 112700 | 8733085830 | 15570 | 15590 | 15590 | 15560 | 1269 |
| 579 | 20250422 | 112600 | 8713327080 | 15590 | 15590 | 15600 | 15560 | 2156 |
| 580 | 20250422 | 112500 | 8679731830 | 15590 | 15620 | 15620 | 15590 | 773 |
| 581 | 20250422 | 112400 | 8667670500 | 15620 | 15610 | 15630 | 15610 | 258 |
| 582 | 20250422 | 112300 | 8663639990 | 15610 | 15600 | 15620 | 15580 | 1733 |
| 583 | 20250422 | 112200 | 8636611420 | 15600 | 15600 | 15620 | 15600 | 780 |
| 584 | 20250422 | 112100 | 8624437080 | 15600 | 15620 | 15620 | 15600 | 581 |
| 585 | 20250422 | 112000 | 8615370660 | 15620 | 15650 | 15650 | 15610 | 1404 |
| 586 | 20250422 | 111900 | 8593435780 | 15650 | 15650 | 15660 | 15650 | 617 |
| 587 | 20250422 | 111800 | 8583779300 | 15650 | 15660 | 15680 | 15650 | 883 |
| 588 | 20250422 | 111700 | 8569946450 | 15660 | 15660 | 15670 | 15650 | 520 |
| 589 | 20250422 | 111600 | 8561803980 | 15650 | 15670 | 15670 | 15650 | 563 |
| 590 | 20250422 | 111500 | 8552986470 | 15660 | 15670 | 15680 | 15650 | 619 |
| 591 | 20250422 | 111400 | 8543290630 | 15640 | 15640 | 15640 | 15640 | 197 |
| 592 | 20250422 | 111300 | 8540209550 | 15620 | 15650 | 15670 | 15620 | 997 |
| 593 | 20250422 | 111200 | 8524604420 | 15650 | 15630 | 15660 | 15600 | 574 |
| 594 | 20250422 | 111100 | 8515631150 | 15630 | 15620 | 15650 | 15600 | 2375 |
| 595 | 20250422 | 111000 | 8478553240 | 15620 | 15710 | 15710 | 15620 | 1603 |
| 596 | 20250422 | 110900 | 8453457420 | 15710 | 15690 | 15710 | 15650 | 1729 |
| 597 | 20250422 | 110800 | 8426353440 | 15690 | 15710 | 15720 | 15690 | 916 |
| 598 | 20250422 | 110700 | 8411967530 | 15700 | 15720 | 15720 | 15700 | 695 |
| 599 | 20250422 | 110600 | 8401049710 | 15720 | 15770 | 15800 | 15720 | 1886 |
| 600 | 20250422 | 110500 | 8371312490 | 15770 | 15720 | 15770 | 15710 | 954 |
| 601 | 20250422 | 110400 | 8356294330 | 15710 | 15740 | 15740 | 15710 | 909 |
| 602 | 20250422 | 110300 | 8341997080 | 15740 | 15750 | 15760 | 15740 | 560 |
| 603 | 20250422 | 110200 | 8333176800 | 15750 | 15780 | 15780 | 15740 | 892 |
| 604 | 20250422 | 110100 | 8319114940 | 15760 | 15730 | 15770 | 15730 | 951 |
| 605 | 20250422 | 110000 | 8304139680 | 15730 | 15770 | 15770 | 15730 | 963 |
| 606 | 20250422 | 105900 | 8288969910 | 15760 | 15770 | 15780 | 15750 | 1470 |
| 607 | 20250422 | 105800 | 8265787920 | 15770 | 15730 | 15790 | 15730 | 886 |
| 608 | 20250422 | 105700 | 8251814510 | 15730 | 15750 | 15750 | 15720 | 3397 |
| 609 | 20250422 | 105600 | 8198326360 | 15750 | 15710 | 15820 | 15710 | 801 |
| 610 | 20250422 | 105500 | 8185712850 | 15710 | 15690 | 15710 | 15660 | 1837 |
| 611 | 20250422 | 105400 | 8156912290 | 15690 | 15700 | 15700 | 15650 | 930 |
| 612 | 20250422 | 105300 | 8142334850 | 15700 | 15720 | 15730 | 15670 | 2300 |
| 613 | 20250422 | 105200 | 8106220400 | 15710 | 15780 | 15780 | 15660 | 3216 |
| 614 | 20250422 | 105100 | 8055714150 | 15780 | 15790 | 15810 | 15760 | 4345 |
| 615 | 20250422 | 105000 | 7987113140 | 15790 | 15830 | 15830 | 15770 | 2557 |
| 616 | 20250422 | 104900 | 7946716320 | 15830 | 15820 | 15840 | 15770 | 1687 |
| 617 | 20250422 | 104800 | 7920060580 | 15810 | 15850 | 15870 | 15800 | 4916 |
| 618 | 20250422 | 104700 | 7842256420 | 15850 | 15860 | 15880 | 15830 | 4533 |
| 619 | 20250422 | 104600 | 7770368950 | 15860 | 15840 | 15880 | 15840 | 6339 |
| 620 | 20250422 | 104500 | 7669844080 | 15840 | 15770 | 15840 | 15770 | 5562 |
| 621 | 20250422 | 104400 | 7581979310 | 15770 | 15810 | 15810 | 15770 | 3506 |
| 622 | 20250422 | 104300 | 7526622130 | 15810 | 15790 | 15850 | 15790 | 6890 |
| 623 | 20250422 | 104200 | 7417603270 | 15790 | 15740 | 15830 | 15690 | 14468 |
| 624 | 20250422 | 104100 | 7189355470 | 15740 | 15660 | 15750 | 15660 | 5609 |
| 625 | 20250422 | 104000 | 7101162700 | 15660 | 15670 | 15680 | 15640 | 3337 |
| 626 | 20250422 | 103900 | 7048854820 | 15670 | 15680 | 15680 | 15620 | 3638 |
| 627 | 20250422 | 103800 | 6991872720 | 15680 | 15620 | 15690 | 15590 | 4402 |
| 628 | 20250422 | 103700 | 6923051070 | 15620 | 15600 | 15630 | 15600 | 1878 |
| 629 | 20250422 | 103600 | 6893734320 | 15590 | 15580 | 15610 | 15580 | 953 |
| 630 | 20250422 | 103500 | 6878873280 | 15580 | 15610 | 15610 | 15580 | 1452 |
| 631 | 20250422 | 103400 | 6856220390 | 15610 | 15600 | 15620 | 15590 | 934 |
| 632 | 20250422 | 103300 | 6841654890 | 15590 | 15560 | 15590 | 15560 | 1112 |
| 633 | 20250422 | 103200 | 6824339300 | 15560 | 15600 | 15620 | 15530 | 5764 |
| 634 | 20250422 | 103100 | 6734625440 | 15560 | 15570 | 15620 | 15540 | 5091 |
| 635 | 20250422 | 103000 | 6655354790 | 15570 | 15590 | 15590 | 15560 | 4424 |
| 636 | 20250422 | 102900 | 6586471260 | 15580 | 15600 | 15640 | 15580 | 2881 |
| 637 | 20250422 | 102800 | 6541534130 | 15610 | 15650 | 15650 | 15560 | 2054 |
| 638 | 20250422 | 102700 | 6509465290 | 15620 | 15700 | 15700 | 15620 | 2793 |
| 639 | 20250422 | 102600 | 6465727560 | 15700 | 15720 | 15720 | 15700 | 4527 |
| 640 | 20250422 | 102500 | 6394634830 | 15720 | 15730 | 15750 | 15720 | 2864 |
| 641 | 20250422 | 102400 | 6349568010 | 15730 | 15690 | 15740 | 15690 | 8849 |
| 642 | 20250422 | 102300 | 6210534660 | 15690 | 15610 | 15690 | 15600 | 9558 |
| 643 | 20250422 | 102200 | 6060999220 | 15610 | 15640 | 15640 | 15590 | 8754 |
| 644 | 20250422 | 102100 | 5924369860 | 15640 | 15630 | 15640 | 15620 | 2894 |
| 645 | 20250422 | 102000 | 5879144350 | 15630 | 15610 | 15630 | 15610 | 1288 |
| 646 | 20250422 | 101900 | 5859026120 | 15610 | 15580 | 15610 | 15580 | 1353 |
| 647 | 20250422 | 101800 | 5837934780 | 15570 | 15590 | 15590 | 15570 | 783 |
| 648 | 20250422 | 101700 | 5825738930 | 15590 | 15560 | 15610 | 15560 | 4439 |
| 649 | 20250422 | 101600 | 5756571760 | 15560 | 15610 | 15630 | 15560 | 5603 |
| 650 | 20250422 | 101500 | 5669122380 | 15600 | 15580 | 15610 | 15580 | 3958 |
| 651 | 20250422 | 101400 | 5607408780 | 15580 | 15570 | 15600 | 15460 | 6966 |
| 652 | 20250422 | 101300 | 5499000700 | 15570 | 15560 | 15580 | 15550 | 1403 |
| 653 | 20250422 | 101200 | 5477161960 | 15580 | 15570 | 15580 | 15560 | 2443 |
| 654 | 20250422 | 101100 | 5439111270 | 15570 | 15530 | 15570 | 15520 | 1496 |
| 655 | 20250422 | 101000 | 5415853410 | 15530 | 15500 | 15530 | 15450 | 1938 |
| 656 | 20250422 | 100900 | 5385844010 | 15500 | 15540 | 15550 | 15500 | 2152 |
| 657 | 20250422 | 100800 | 5352434630 | 15530 | 15600 | 15600 | 15530 | 5001 |
| 658 | 20250422 | 100700 | 5274588080 | 15600 | 15610 | 15620 | 15580 | 4666 |
| 659 | 20250422 | 100600 | 5201824990 | 15600 | 15590 | 15610 | 15580 | 2656 |
| 660 | 20250422 | 100500 | 5160401460 | 15580 | 15550 | 15600 | 15550 | 4868 |
| 661 | 20250422 | 100400 | 5084526280 | 15550 | 15580 | 15590 | 15540 | 3431 |
| 662 | 20250422 | 100300 | 5031146860 | 15590 | 15600 | 15620 | 15590 | 4285 |
| 663 | 20250422 | 100200 | 4964301310 | 15600 | 15570 | 15610 | 15560 | 5638 |
| 664 | 20250422 | 100100 | 4876406410 | 15560 | 15510 | 15560 | 15500 | 5862 |
| 665 | 20250422 | 100000 | 4785449660 | 15510 | 15500 | 15520 | 15470 | 5144 |
| 666 | 20250422 | 095900 | 4705710510 | 15500 | 15480 | 15500 | 15480 | 3390 |
| 667 | 20250422 | 095800 | 4653207550 | 15480 | 15460 | 15500 | 15450 | 5143 |
| 668 | 20250422 | 095700 | 4573566550 | 15450 | 15390 | 15450 | 15380 | 2469 |
| 669 | 20250422 | 095600 | 4535504800 | 15390 | 15400 | 15410 | 15340 | 7063 |
| 670 | 20250422 | 095500 | 4427058090 | 15400 | 15420 | 15420 | 15390 | 1755 |
| 671 | 20250422 | 095400 | 4400020590 | 15420 | 15380 | 15420 | 15370 | 1350 |
| 672 | 20250422 | 095300 | 4379249060 | 15380 | 15390 | 15390 | 15340 | 1595 |
| 673 | 20250422 | 095200 | 4354732460 | 15390 | 15430 | 15430 | 15370 | 2420 |
| 674 | 20250422 | 095100 | 4317485980 | 15420 | 15460 | 15460 | 15410 | 4524 |
| 675 | 20250422 | 095000 | 4247714170 | 15450 | 15450 | 15460 | 15440 | 1040 |
| 676 | 20250422 | 094900 | 4231642810 | 15440 | 15420 | 15450 | 15420 | 3614 |
| 677 | 20250422 | 094800 | 4175845570 | 15420 | 15430 | 15430 | 15400 | 1266 |
| 678 | 20250422 | 094700 | 4156322760 | 15430 | 15280 | 15450 | 15260 | 14982 |
| 679 | 20250422 | 094600 | 3926444800 | 15280 | 15290 | 15290 | 15260 | 1758 |
| 680 | 20250422 | 094500 | 3899581270 | 15290 | 15260 | 15300 | 15240 | 3970 |
| 681 | 20250422 | 094400 | 3838924880 | 15260 | 15250 | 15260 | 15220 | 11972 |
| 682 | 20250422 | 094300 | 3656627370 | 15250 | 15230 | 15260 | 15220 | 1730 |
| 683 | 20250422 | 094200 | 3630258835 | 15230 | 15230 | 15250 | 15190 | 3258 |
| 684 | 20250422 | 094100 | 3580634190 | 15220 | 15200 | 15230 | 15180 | 1048 |
| 685 | 20250422 | 094000 | 3564690340 | 15200 | 15170 | 15200 | 15150 | 3920 |
| 686 | 20250422 | 093900 | 3505242680 | 15190 | 15190 | 15200 | 15170 | 2500 |
| 687 | 20250422 | 093800 | 3467271070 | 15190 | 15170 | 15220 | 15160 | 5379 |
| 688 | 20250422 | 093700 | 3385530105 | 15150 | 15160 | 15170 | 15150 | 580 |
| 689 | 20250422 | 093600 | 3376737905 | 15160 | 15180 | 15190 | 15140 | 576 |
| 690 | 20250422 | 093500 | 3368002535 | 15180 | 15130 | 15190 | 15130 | 1736 |
| 691 | 20250422 | 093400 | 3341675155 | 15130 | 15080 | 15130 | 15080 | 5536 |
| 692 | 20250422 | 093300 | 3257999235 | 15070 | 15100 | 15110 | 15050 | 4516 |
| 693 | 20250422 | 093200 | 3189945905 | 15090 | 15070 | 15110 | 15040 | 8605 |
| 694 | 20250422 | 093100 | 3060313505 | 15070 | 15110 | 15110 | 15070 | 5725 |
| 695 | 20250422 | 093000 | 2973931035 | 15110 | 15120 | 15130 | 15100 | 8073 |
| 696 | 20250422 | 092900 | 2851892605 | 15120 | 15190 | 15190 | 15120 | 4492 |
| 697 | 20250422 | 092800 | 2783902905 | 15190 | 15220 | 15220 | 15150 | 1031 |
| 698 | 20250422 | 092700 | 2768273875 | 15220 | 15150 | 15230 | 15140 | 2548 |
| 699 | 20250422 | 092600 | 2729557935 | 15160 | 15160 | 15160 | 15130 | 1703 |
| 700 | 20250422 | 092500 | 2703758035 | 15160 | 15180 | 15190 | 15130 | 3963 |
| 701 | 20250422 | 092400 | 2643692305 | 15190 | 15190 | 15200 | 15180 | 817 |
| 702 | 20250422 | 092300 | 2631283365 | 15190 | 15200 | 15200 | 15180 | 3713 |
| 703 | 20250422 | 092200 | 2574882575 | 15200 | 15220 | 15230 | 15190 | 4786 |
| 704 | 20250422 | 092100 | 2502092925 | 15230 | 15230 | 15240 | 15230 | 1346 |
| 705 | 20250422 | 092000 | 2481582285 | 15220 | 15220 | 15250 | 15210 | 4303 |
| 706 | 20250422 | 091900 | 2416102755 | 15210 | 15260 | 15260 | 15200 | 2091 |
| 707 | 20250422 | 091800 | 2384261855 | 15260 | 15250 | 15320 | 15210 | 6417 |
| 708 | 20250422 | 091700 | 2286190715 | 15250 | 15200 | 15270 | 15200 | 4051 |
| 709 | 20250422 | 091600 | 2224541945 | 15200 | 15210 | 15250 | 15170 | 6735 |
| 710 | 20250422 | 091500 | 2122209455 | 15210 | 15200 | 15220 | 15200 | 1148 |
| 711 | 20250422 | 091400 | 2104740845 | 15200 | 15190 | 15230 | 15190 | 3538 |
| 712 | 20250422 | 091300 | 2050971865 | 15190 | 15200 | 15230 | 15160 | 6292 |
| 713 | 20250422 | 091200 | 1955333375 | 15200 | 15280 | 15280 | 15180 | 22391 |
| 714 | 20250422 | 091100 | 1614403185 | 15280 | 15330 | 15340 | 15270 | 8019 |
| 715 | 20250422 | 091000 | 1491839415 | 15310 | 15350 | 15350 | 15270 | 4931 |
| 716 | 20250422 | 090900 | 1416369995 | 15350 | 15300 | 15360 | 15300 | 5304 |
| 717 | 20250422 | 090800 | 1335045115 | 15300 | 15280 | 15340 | 15260 | 10627 |
| 718 | 20250422 | 090700 | 1172553655 | 15280 | 15260 | 15290 | 15220 | 2521 |
| 719 | 20250422 | 090600 | 1134111365 | 15260 | 15200 | 15270 | 15190 | 6332 |
| 720 | 20250422 | 090500 | 1037696555 | 15200 | 15150 | 15220 | 15100 | 9400 |
| 721 | 20250422 | 090400 | 895224315 | 15160 | 15060 | 15180 | 15060 | 8528 |
| 722 | 20250422 | 090300 | 766340380 | 15090 | 15170 | 15200 | 15030 | 15397 |
| 723 | 20250422 | 090200 | 533521540 | 15200 | 15240 | 15270 | 15170 | 9609 |
| 724 | 20250422 | 090100 | 387319670 | 15250 | 15130 | 15270 | 15110 | 10670 |
| 725 | 20250422 | 090000 | 225101010 | 15110 | 15210 | 15250 | 15100 | 14837 |