38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 210200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 3 | 20250425 | 210100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20250425 | 210000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20250425 | 205900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20250425 | 205800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20250425 | 205700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20250425 | 205600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20250425 | 205500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20250425 | 205400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20250425 | 205300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20250425 | 205200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20250425 | 205100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20250425 | 205000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20250425 | 204900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20250425 | 204800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20250425 | 204700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20250425 | 204600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20250425 | 204500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20250425 | 204400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20250425 | 204300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20250425 | 204200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20250425 | 204100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20250425 | 204000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20250425 | 203900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20250425 | 203800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20250425 | 203700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20250425 | 203600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20250425 | 203500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20250425 | 203400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20250425 | 203300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20250425 | 203200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 33 | 20250425 | 203100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20250425 | 203000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20250425 | 202900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20250425 | 202800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20250425 | 202700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20250425 | 202600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20250425 | 202500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20250425 | 202400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20250425 | 202300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20250425 | 202200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20250425 | 202100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20250425 | 202000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20250425 | 201900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20250425 | 201800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20250425 | 201700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20250425 | 201600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20250425 | 201500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20250425 | 201400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20250425 | 201300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20250425 | 201200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20250425 | 201100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20250425 | 201000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20250425 | 200900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20250425 | 200800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20250425 | 200700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20250425 | 200600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20250425 | 200500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20250425 | 200400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20250425 | 200300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20250425 | 200200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 63 | 20250425 | 200100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20250425 | 200000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20250425 | 195900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20250425 | 195800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20250425 | 195700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20250425 | 195600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20250425 | 195500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20250425 | 195400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20250425 | 195300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20250425 | 195200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20250425 | 195100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20250425 | 195000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20250425 | 194900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20250425 | 194800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20250425 | 194700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20250425 | 194600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20250425 | 194500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20250425 | 194400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20250425 | 194300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20250425 | 194200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20250425 | 194100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20250425 | 194000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20250425 | 193900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20250425 | 193800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20250425 | 193700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20250425 | 193600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20250425 | 193500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20250425 | 193400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20250425 | 193300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20250425 | 193200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 93 | 20250425 | 193100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20250425 | 193000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20250425 | 192900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20250425 | 192800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20250425 | 192700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20250425 | 192600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20250425 | 192500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20250425 | 192400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20250425 | 192300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20250425 | 192200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20250425 | 192100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20250425 | 192000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20250425 | 191900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20250425 | 191800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20250425 | 191700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20250425 | 191600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20250425 | 191500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20250425 | 191400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20250425 | 191300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20250425 | 191200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20250425 | 191100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20250425 | 191000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20250425 | 190900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20250425 | 190800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20250425 | 190700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20250425 | 190600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20250425 | 190500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20250425 | 190400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20250425 | 190300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20250425 | 190200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 123 | 20250425 | 190100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20250425 | 190000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20250425 | 185900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20250425 | 185800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20250425 | 185700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20250425 | 185600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20250425 | 185500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20250425 | 185400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20250425 | 185300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20250425 | 185200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20250425 | 185100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20250425 | 185000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20250425 | 184900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20250425 | 184800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20250425 | 184700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20250425 | 184600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20250425 | 184500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20250425 | 184400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20250425 | 184300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20250425 | 184200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20250425 | 184100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20250425 | 184000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20250425 | 183900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20250425 | 183800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20250425 | 183700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20250425 | 183600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20250425 | 183500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20250425 | 183400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20250425 | 183300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20250425 | 183200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 153 | 20250425 | 183100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20250425 | 183000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20250425 | 182900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20250425 | 182800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20250425 | 182700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20250425 | 182600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20250425 | 182500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20250425 | 182400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20250425 | 182300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20250425 | 182200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20250425 | 182100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20250425 | 182000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20250425 | 181900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20250425 | 181800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20250425 | 181700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20250425 | 181600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20250425 | 181500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20250425 | 181400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20250425 | 181300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20250425 | 181200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20250425 | 181100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20250425 | 181000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20250425 | 180900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20250425 | 180800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20250425 | 180700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20250425 | 180600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20250425 | 180500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20250425 | 180400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20250425 | 180300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20250425 | 180200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 183 | 20250425 | 180100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20250425 | 180000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20250425 | 175900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20250425 | 175800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20250425 | 175700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20250425 | 175600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20250425 | 175500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20250425 | 175400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20250425 | 175300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20250425 | 175200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20250425 | 175100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20250425 | 175000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20250425 | 174900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20250425 | 174800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20250425 | 174700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20250425 | 174600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20250425 | 174500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20250425 | 174400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20250425 | 174300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20250425 | 174200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20250425 | 174100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20250425 | 174000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20250425 | 173900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20250425 | 173800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20250425 | 173700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20250425 | 173600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20250425 | 173500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20250425 | 173400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20250425 | 173300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20250425 | 173200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 213 | 20250425 | 173100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20250425 | 173000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20250425 | 172900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20250425 | 172800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20250425 | 172700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20250425 | 172600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20250425 | 172500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20250425 | 172400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20250425 | 172300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20250425 | 172200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20250425 | 172100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20250425 | 172000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20250425 | 171900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20250425 | 171800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20250425 | 171700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20250425 | 171600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20250425 | 171500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20250425 | 171400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20250425 | 171300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20250425 | 171200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20250425 | 171100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20250425 | 171000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20250425 | 170900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20250425 | 170800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20250425 | 170700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20250425 | 170600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20250425 | 170500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20250425 | 170400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20250425 | 170300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20250425 | 170200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 243 | 20250425 | 170100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20250425 | 170000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20250425 | 165900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20250425 | 165800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20250425 | 165700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20250425 | 165600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20250425 | 165500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20250425 | 165400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20250425 | 165300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20250425 | 165200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20250425 | 165100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20250425 | 165000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20250425 | 164900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20250425 | 164800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20250425 | 164700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20250425 | 164600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20250425 | 164500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20250425 | 164400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20250425 | 164300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20250425 | 164200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20250425 | 164100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20250425 | 164000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20250425 | 163900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20250425 | 163800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20250425 | 163700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20250425 | 163600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20250425 | 163500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20250425 | 163400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20250425 | 163300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20250425 | 163200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 273 | 20250425 | 163100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20250425 | 163000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20250425 | 162900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20250425 | 162800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20250425 | 162700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20250425 | 162600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20250425 | 162500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20250425 | 162400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20250425 | 162300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20250425 | 162200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20250425 | 162100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20250425 | 162000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20250425 | 161900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20250425 | 161800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 287 | 20250425 | 161700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20250425 | 161600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 289 | 20250425 | 161500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 290 | 20250425 | 161400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 291 | 20250425 | 161300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 292 | 20250425 | 161200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 293 | 20250425 | 161100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 294 | 20250425 | 161000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 295 | 20250425 | 160900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 296 | 20250425 | 160800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 297 | 20250425 | 160700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 298 | 20250425 | 160600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 299 | 20250425 | 160500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 300 | 20250425 | 160400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 301 | 20250425 | 160300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 302 | 20250425 | 160200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 303 | 20250425 | 160100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 304 | 20250425 | 160000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 305 | 20250425 | 155900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 306 | 20250425 | 155800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 307 | 20250425 | 155700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 308 | 20250425 | 155600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 309 | 20250425 | 155500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 310 | 20250425 | 155400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 311 | 20250425 | 155300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 312 | 20250425 | 155200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 313 | 20250425 | 155100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 314 | 20250425 | 155000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 315 | 20250425 | 154900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 316 | 20250425 | 154800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 317 | 20250425 | 154700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 318 | 20250425 | 154600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 319 | 20250425 | 154500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 320 | 20250425 | 154400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 321 | 20250425 | 154300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 322 | 20250425 | 154200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 323 | 20250425 | 154100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 324 | 20250425 | 154000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 325 | 20250425 | 153900 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 326 | 20250425 | 153800 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 327 | 20250425 | 153700 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 328 | 20250425 | 153600 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 329 | 20250425 | 153500 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 330 | 20250425 | 153400 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 331 | 20250425 | 153300 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 332 | 20250425 | 153200 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 333 | 20250425 | 153100 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 0 |
| 334 | 20250425 | 153000 | 5330930325 | 13970 | 13970 | 13970 | 13970 | 4255 |
| 335 | 20250425 | 152900 | 5271487975 | 14000 | 14000 | 14000 | 14000 | 0 |
| 336 | 20250425 | 152800 | 5271487975 | 14000 | 14000 | 14000 | 14000 | 0 |
| 337 | 20250425 | 152700 | 5271487975 | 14000 | 14000 | 14000 | 14000 | 0 |
| 338 | 20250425 | 152600 | 5271487975 | 14000 | 14000 | 14000 | 14000 | 0 |
| 339 | 20250425 | 152500 | 5271487975 | 14000 | 14000 | 14000 | 14000 | 0 |
| 340 | 20250425 | 152400 | 5271487975 | 14000 | 14000 | 14000 | 14000 | 0 |
| 341 | 20250425 | 152300 | 5271487975 | 14000 | 14000 | 14000 | 14000 | 0 |
| 342 | 20250425 | 152200 | 5271487975 | 14000 | 14000 | 14000 | 14000 | 0 |
| 343 | 20250425 | 152100 | 5271487975 | 14000 | 14000 | 14000 | 14000 | 0 |
| 344 | 20250425 | 152000 | 5271487975 | 14000 | 14000 | 14000 | 14000 | 0 |
| 345 | 20250425 | 151900 | 5271487975 | 14000 | 13970 | 14000 | 13900 | 688 |
| 346 | 20250425 | 151800 | 5261879545 | 13900 | 13940 | 13970 | 13900 | 1259 |
| 347 | 20250425 | 151700 | 5244355525 | 13910 | 13940 | 13950 | 13900 | 2506 |
| 348 | 20250425 | 151600 | 5209456865 | 13940 | 13930 | 13950 | 13930 | 931 |
| 349 | 20250425 | 151500 | 5196472785 | 13950 | 13950 | 13960 | 13920 | 2139 |
| 350 | 20250425 | 151400 | 5166649905 | 13950 | 13970 | 13970 | 13950 | 2115 |
| 351 | 20250425 | 151300 | 5137135865 | 13970 | 13990 | 13990 | 13970 | 1063 |
| 352 | 20250425 | 151200 | 5122276175 | 14000 | 14000 | 14000 | 13990 | 425 |
| 353 | 20250425 | 151100 | 5116329125 | 13990 | 14010 | 14030 | 13980 | 3581 |
| 354 | 20250425 | 151000 | 5066164785 | 14010 | 13980 | 14010 | 13970 | 1802 |
| 355 | 20250425 | 150900 | 5040959175 | 13980 | 14010 | 14010 | 13970 | 1014 |
| 356 | 20250425 | 150800 | 5026785295 | 13980 | 13980 | 14020 | 13980 | 119 |
| 357 | 20250425 | 150700 | 5025119035 | 13970 | 13980 | 14030 | 13930 | 5264 |
| 358 | 20250425 | 150600 | 4951504525 | 13980 | 14010 | 14010 | 13900 | 16263 |
| 359 | 20250425 | 150500 | 4724380025 | 14010 | 14020 | 14020 | 14000 | 1786 |
| 360 | 20250425 | 150400 | 4699366315 | 14020 | 14020 | 14020 | 14010 | 544 |
| 361 | 20250425 | 150300 | 4691740825 | 14030 | 14020 | 14030 | 14020 | 578 |
| 362 | 20250425 | 150200 | 4683636755 | 14020 | 14020 | 14030 | 14020 | 1109 |
| 363 | 20250425 | 150100 | 4668087415 | 14020 | 14050 | 14050 | 14020 | 701 |
| 364 | 20250425 | 150000 | 4658248265 | 14050 | 14050 | 14050 | 14040 | 310 |
| 365 | 20250425 | 145900 | 4653893805 | 14040 | 14050 | 14050 | 14040 | 139 |
| 366 | 20250425 | 145800 | 4651940915 | 14050 | 14050 | 14050 | 14050 | 259 |
| 367 | 20250425 | 145700 | 4648301965 | 14050 | 14040 | 14050 | 14040 | 115 |
| 368 | 20250425 | 145600 | 4646687295 | 14040 | 14040 | 14050 | 14040 | 1251 |
| 369 | 20250425 | 145500 | 4629123245 | 14040 | 14050 | 14060 | 14040 | 352 |
| 370 | 20250425 | 145400 | 4624177395 | 14050 | 14030 | 14070 | 14030 | 757 |
| 371 | 20250425 | 145300 | 4613547585 | 14050 | 14020 | 14050 | 14000 | 5980 |
| 372 | 20250425 | 145200 | 4529751715 | 14020 | 14040 | 14040 | 14020 | 421 |
| 373 | 20250425 | 145100 | 4523844445 | 14030 | 14030 | 14030 | 14020 | 366 |
| 374 | 20250425 | 145000 | 4518709765 | 14040 | 14030 | 14040 | 14030 | 186 |
| 375 | 20250425 | 144900 | 4516099545 | 14040 | 14030 | 14040 | 14030 | 235 |
| 376 | 20250425 | 144800 | 4512802485 | 14030 | 14030 | 14040 | 14030 | 986 |
| 377 | 20250425 | 144700 | 4498968885 | 14040 | 14030 | 14040 | 14030 | 520 |
| 378 | 20250425 | 144600 | 4491672955 | 14030 | 14040 | 14040 | 14030 | 110 |
| 379 | 20250425 | 144500 | 4490128585 | 14040 | 14020 | 14040 | 14020 | 1763 |
| 380 | 20250425 | 144400 | 4465394535 | 14030 | 14020 | 14030 | 14020 | 570 |
| 381 | 20250425 | 144300 | 4457403045 | 14030 | 14020 | 14030 | 14010 | 1107 |
| 382 | 20250425 | 144200 | 4441884125 | 14020 | 14025 | 14030 | 14020 | 780 |
| 383 | 20250425 | 144100 | 4430948250 | 14030 | 14030 | 14030 | 14030 | 73 |
| 384 | 20250425 | 144000 | 4429924060 | 14030 | 14030 | 14040 | 14020 | 1643 |
| 385 | 20250425 | 143900 | 4406879950 | 14030 | 14050 | 14050 | 14030 | 3029 |
| 386 | 20250425 | 143800 | 4364354490 | 14050 | 14060 | 14060 | 14050 | 299 |
| 387 | 20250425 | 143700 | 4360153240 | 14050 | 14050 | 14070 | 14050 | 874 |
| 388 | 20250425 | 143600 | 4347870465 | 14040 | 14050 | 14050 | 14020 | 4389 |
| 389 | 20250425 | 143500 | 4286252030 | 14050 | 14040 | 14060 | 14040 | 534 |
| 390 | 20250425 | 143400 | 4278752670 | 14040 | 14040 | 14040 | 14030 | 67 |
| 391 | 20250425 | 143300 | 4277812180 | 14040 | 14030 | 14040 | 14030 | 1054 |
| 392 | 20250425 | 143200 | 4263023420 | 14040 | 14030 | 14045 | 14030 | 770 |
| 393 | 20250425 | 143100 | 4252217585 | 14040 | 14050 | 14050 | 14040 | 719 |
| 394 | 20250425 | 143000 | 4242119275 | 14050 | 14075 | 14080 | 14050 | 529 |
| 395 | 20250425 | 142900 | 4234681210 | 14080 | 14080 | 14080 | 14080 | 17 |
| 396 | 20250425 | 142800 | 4234441850 | 14060 | 14080 | 14085 | 14060 | 320 |
| 397 | 20250425 | 142700 | 4229938105 | 14070 | 14060 | 14070 | 14060 | 957 |
| 398 | 20250425 | 142600 | 4216477315 | 14060 | 14080 | 14080 | 14060 | 302 |
| 399 | 20250425 | 142500 | 4212229725 | 14060 | 14060 | 14060 | 14050 | 347 |
| 400 | 20250425 | 142400 | 4207352945 | 14060 | 14060 | 14060 | 14050 | 184 |
| 401 | 20250425 | 142300 | 4204767475 | 14060 | 14070 | 14070 | 14030 | 3543 |
| 402 | 20250425 | 142200 | 4155025900 | 14070 | 14095 | 14095 | 14050 | 11863 |
| 403 | 20250425 | 142100 | 3988212945 | 14090 | 14100 | 14100 | 14090 | 203 |
| 404 | 20250425 | 142000 | 3985352475 | 14105 | 14100 | 14120 | 14090 | 315 |
| 405 | 20250425 | 141900 | 3980910950 | 14100 | 14110 | 14110 | 14090 | 448 |
| 406 | 20250425 | 141800 | 3974592820 | 14100 | 14110 | 14130 | 14100 | 248 |
| 407 | 20250425 | 141700 | 3971093170 | 14100 | 14100 | 14105 | 14100 | 526 |
| 408 | 20250425 | 141600 | 3963676525 | 14100 | 14100 | 14100 | 14090 | 63 |
| 409 | 20250425 | 141500 | 3962788375 | 14100 | 14110 | 14120 | 14100 | 837 |
| 410 | 20250425 | 141400 | 3950977640 | 14110 | 14110 | 14110 | 14110 | 648 |
| 411 | 20250425 | 141300 | 3941834360 | 14100 | 14105 | 14110 | 14100 | 253 |
| 412 | 20250425 | 141200 | 3938264885 | 14100 | 14105 | 14105 | 14100 | 33 |
| 413 | 20250425 | 141100 | 3937799425 | 14105 | 14110 | 14110 | 14105 | 49 |
| 414 | 20250425 | 141000 | 3937108210 | 14110 | 14095 | 14110 | 14090 | 1028 |
| 415 | 20250425 | 140900 | 3922612905 | 14090 | 14090 | 14090 | 14090 | 21 |
| 416 | 20250425 | 140800 | 3922317015 | 14080 | 14080 | 14085 | 14080 | 472 |
| 417 | 20250425 | 140700 | 3915671210 | 14080 | 14090 | 14090 | 14080 | 291 |
| 418 | 20250425 | 140600 | 3911573070 | 14090 | 14040 | 14090 | 14040 | 2138 |
| 419 | 20250425 | 140500 | 3881490060 | 14040 | 14030 | 14060 | 14030 | 3474 |
| 420 | 20250425 | 140400 | 3832711065 | 14030 | 14040 | 14040 | 14020 | 966 |
| 421 | 20250425 | 140300 | 3819158420 | 14035 | 14040 | 14040 | 14030 | 1465 |
| 422 | 20250425 | 140200 | 3798602135 | 14040 | 14070 | 14070 | 14040 | 1449 |
| 423 | 20250425 | 140100 | 3778253390 | 14070 | 14050 | 14070 | 14050 | 1242 |
| 424 | 20250425 | 140000 | 3760803230 | 14050 | 14040 | 14050 | 14040 | 223 |
| 425 | 20250425 | 135900 | 3757671965 | 14050 | 14050 | 14050 | 14040 | 829 |
| 426 | 20250425 | 135800 | 3746031355 | 14050 | 14070 | 14070 | 14050 | 1736 |
| 427 | 20250425 | 135700 | 3721639675 | 14070 | 14075 | 14075 | 14070 | 340 |
| 428 | 20250425 | 135600 | 3716855830 | 14080 | 14070 | 14080 | 14070 | 436 |
| 429 | 20250425 | 135500 | 3710720090 | 14070 | 14070 | 14080 | 14070 | 143 |
| 430 | 20250425 | 135400 | 3708707665 | 14070 | 14075 | 14080 | 14070 | 988 |
| 431 | 20250425 | 135300 | 3694803875 | 14080 | 14060 | 14080 | 14060 | 869 |
| 432 | 20250425 | 135200 | 3682579625 | 14070 | 14070 | 14080 | 14060 | 245 |
| 433 | 20250425 | 135100 | 3679134105 | 14070 | 14070 | 14070 | 14060 | 654 |
| 434 | 20250425 | 135000 | 3669933975 | 14070 | 14075 | 14080 | 14060 | 406 |
| 435 | 20250425 | 134900 | 3664221780 | 14080 | 14080 | 14080 | 14075 | 89 |
| 436 | 20250425 | 134800 | 3662968705 | 14080 | 14080 | 14080 | 14080 | 43 |
| 437 | 20250425 | 134700 | 3662363265 | 14080 | 14080 | 14090 | 14080 | 184 |
| 438 | 20250425 | 134600 | 3659771125 | 14070 | 14090 | 14090 | 14070 | 359 |
| 439 | 20250425 | 134500 | 3654717135 | 14080 | 14090 | 14090 | 14080 | 725 |
| 440 | 20250425 | 134400 | 3644506920 | 14090 | 14090 | 14090 | 14080 | 138 |
| 441 | 20250425 | 134300 | 3642563505 | 14080 | 14090 | 14090 | 14080 | 523 |
| 442 | 20250425 | 134200 | 3635198710 | 14090 | 14085 | 14090 | 14080 | 539 |
| 443 | 20250425 | 134100 | 3627608260 | 14085 | 14090 | 14090 | 14080 | 436 |
| 444 | 20250425 | 134000 | 3621466400 | 14090 | 14095 | 14095 | 14090 | 186 |
| 445 | 20250425 | 133900 | 3618845590 | 14095 | 14110 | 14110 | 14090 | 1924 |
| 446 | 20250425 | 133800 | 3591734420 | 14100 | 14100 | 14110 | 14090 | 294 |
| 447 | 20250425 | 133700 | 3587590370 | 14100 | 14110 | 14110 | 14100 | 250 |
| 448 | 20250425 | 133600 | 3584064615 | 14110 | 14100 | 14110 | 14100 | 17 |
| 449 | 20250425 | 133500 | 3583824775 | 14100 | 14100 | 14110 | 14090 | 651 |
| 450 | 20250425 | 133400 | 3574645105 | 14100 | 14100 | 14100 | 14100 | 25 |
| 451 | 20250425 | 133300 | 3574292605 | 14100 | 14110 | 14110 | 14090 | 303 |
| 452 | 20250425 | 133200 | 3570020065 | 14110 | 14110 | 14110 | 14100 | 935 |
| 453 | 20250425 | 133100 | 3556836255 | 14110 | 14100 | 14120 | 14100 | 264 |
| 454 | 20250425 | 133000 | 3553113785 | 14100 | 14110 | 14130 | 14100 | 507 |
| 455 | 20250425 | 132900 | 3545962825 | 14110 | 14130 | 14130 | 14110 | 353 |
| 456 | 20250425 | 132800 | 3540978225 | 14130 | 14135 | 14135 | 14110 | 2168 |
| 457 | 20250425 | 132700 | 3510385010 | 14140 | 14130 | 14140 | 14120 | 300 |
| 458 | 20250425 | 132600 | 3506147170 | 14140 | 14150 | 14150 | 14130 | 264 |
| 459 | 20250425 | 132500 | 3502414090 | 14140 | 14160 | 14160 | 14140 | 303 |
| 460 | 20250425 | 132400 | 3498127470 | 14110 | 14150 | 14170 | 14110 | 357 |
| 461 | 20250425 | 132300 | 3493080200 | 14150 | 14160 | 14170 | 14150 | 511 |
| 462 | 20250425 | 132200 | 3485842790 | 14165 | 14165 | 14165 | 14165 | 9 |
| 463 | 20250425 | 132100 | 3485715305 | 14180 | 14180 | 14180 | 14150 | 267 |
| 464 | 20250425 | 132000 | 3481931675 | 14180 | 14180 | 14180 | 14140 | 407 |
| 465 | 20250425 | 131900 | 3476165775 | 14150 | 14170 | 14170 | 14110 | 762 |
| 466 | 20250425 | 131800 | 3465379975 | 14180 | 14170 | 14180 | 14170 | 219 |
| 467 | 20250425 | 131700 | 3462276290 | 14190 | 14180 | 14190 | 14180 | 161 |
| 468 | 20250425 | 131600 | 3459993290 | 14190 | 14180 | 14200 | 14175 | 660 |
| 469 | 20250425 | 131500 | 3450629075 | 14200 | 14190 | 14200 | 14190 | 620 |
| 470 | 20250425 | 131400 | 3441826595 | 14200 | 14150 | 14200 | 14110 | 155 |
| 471 | 20250425 | 131300 | 3439638125 | 14200 | 14140 | 14220 | 14090 | 2675 |
| 472 | 20250425 | 131200 | 3401777800 | 14120 | 14130 | 14155 | 14110 | 833 |
| 473 | 20250425 | 131100 | 3390009845 | 14140 | 14150 | 14150 | 14140 | 5 |
| 474 | 20250425 | 131000 | 3389939105 | 14110 | 14140 | 14180 | 14110 | 705 |
| 475 | 20250425 | 130900 | 3379969115 | 14120 | 14140 | 14140 | 14120 | 354 |
| 476 | 20250425 | 130800 | 3374967020 | 14130 | 14130 | 14130 | 14130 | 27 |
| 477 | 20250425 | 130700 | 3374585510 | 14110 | 14160 | 14160 | 14110 | 289 |
| 478 | 20250425 | 130600 | 3370501380 | 14160 | 14140 | 14160 | 14120 | 304 |
| 479 | 20250425 | 130500 | 3366203700 | 14140 | 14115 | 14140 | 14110 | 770 |
| 480 | 20250425 | 130400 | 3355332290 | 14120 | 14120 | 14120 | 14110 | 495 |
| 481 | 20250425 | 130300 | 3348345995 | 14120 | 14140 | 14150 | 14110 | 213 |
| 482 | 20250425 | 130200 | 3345338940 | 14140 | 14150 | 14150 | 14140 | 261 |
| 483 | 20250425 | 130100 | 3341647860 | 14150 | 14150 | 14200 | 14110 | 1342 |
| 484 | 20250425 | 130000 | 3322672665 | 14150 | 14155 | 14170 | 14120 | 658 |
| 485 | 20250425 | 125900 | 3313363980 | 14140 | 14160 | 14160 | 14140 | 228 |
| 486 | 20250425 | 125800 | 3310138150 | 14170 | 14180 | 14190 | 14160 | 641 |
| 487 | 20250425 | 125700 | 3301051280 | 14150 | 14200 | 14200 | 14140 | 307 |
| 488 | 20250425 | 125600 | 3296703000 | 14170 | 14200 | 14200 | 14110 | 229 |
| 489 | 20250425 | 125500 | 3293465210 | 14120 | 14230 | 14230 | 14120 | 1134 |
| 490 | 20250425 | 125400 | 3277364760 | 14220 | 14240 | 14240 | 14220 | 334 |
| 491 | 20250425 | 125300 | 3272613310 | 14250 | 14230 | 14250 | 14230 | 114 |
| 492 | 20250425 | 125200 | 3270990230 | 14230 | 14260 | 14270 | 14230 | 867 |
| 493 | 20250425 | 125100 | 3258636560 | 14250 | 14245 | 14255 | 14245 | 499 |
| 494 | 20250425 | 125000 | 3251525785 | 14250 | 14230 | 14250 | 14225 | 411 |
| 495 | 20250425 | 124900 | 3245675305 | 14230 | 14230 | 14230 | 14230 | 172 |
| 496 | 20250425 | 124800 | 3243227745 | 14230 | 14220 | 14230 | 14220 | 10 |
| 497 | 20250425 | 124700 | 3243085515 | 14230 | 14220 | 14230 | 14220 | 721 |
| 498 | 20250425 | 124600 | 3232830015 | 14220 | 14220 | 14220 | 14220 | 132 |
| 499 | 20250425 | 124500 | 3230952975 | 14220 | 14220 | 14220 | 14210 | 53 |
| 500 | 20250425 | 124400 | 3230199445 | 14220 | 14230 | 14230 | 14210 | 350 |
| 501 | 20250425 | 124300 | 3225221710 | 14230 | 14220 | 14230 | 14210 | 463 |
| 502 | 20250425 | 124200 | 3218635460 | 14220 | 14210 | 14220 | 14200 | 183 |
| 503 | 20250425 | 124100 | 3216036160 | 14220 | 14170 | 14220 | 14150 | 1107 |
| 504 | 20250425 | 124000 | 3200318980 | 14170 | 14200 | 14200 | 14170 | 1275 |
| 505 | 20250425 | 123900 | 3182227155 | 14190 | 14190 | 14190 | 14170 | 419 |
| 506 | 20250425 | 123800 | 3176289225 | 14170 | 14170 | 14170 | 14150 | 1024 |
| 507 | 20250425 | 123700 | 3161784440 | 14170 | 14170 | 14170 | 14160 | 197 |
| 508 | 20250425 | 123600 | 3158994500 | 14160 | 14150 | 14160 | 14150 | 218 |
| 509 | 20250425 | 123500 | 3155909490 | 14110 | 14170 | 14170 | 14110 | 464 |
| 510 | 20250425 | 123400 | 3149347910 | 14160 | 14160 | 14160 | 14160 | 165 |
| 511 | 20250425 | 123300 | 3147011510 | 14190 | 14180 | 14190 | 14120 | 355 |
| 512 | 20250425 | 123200 | 3141984840 | 14190 | 14180 | 14190 | 14180 | 1549 |
| 513 | 20250425 | 123100 | 3120009600 | 14180 | 14160 | 14180 | 14150 | 394 |
| 514 | 20250425 | 123000 | 3114429210 | 14170 | 14160 | 14170 | 14130 | 314 |
| 515 | 20250425 | 122900 | 3109981280 | 14170 | 14180 | 14180 | 14160 | 71 |
| 516 | 20250425 | 122800 | 3108974890 | 14120 | 14180 | 14180 | 14100 | 2085 |
| 517 | 20250425 | 122700 | 3079434230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 518 | 20250425 | 122600 | 3079434230 | 14190 | 14100 | 14190 | 14100 | 907 |
| 519 | 20250425 | 122500 | 3066572720 | 14100 | 14140 | 14180 | 14100 | 205 |
| 520 | 20250425 | 122400 | 3063677980 | 14140 | 14190 | 14190 | 14140 | 174 |
| 521 | 20250425 | 122300 | 3061215760 | 14160 | 14160 | 14180 | 14160 | 559 |
| 522 | 20250425 | 122200 | 3053295570 | 14160 | 14190 | 14190 | 14160 | 173 |
| 523 | 20250425 | 122100 | 3050845800 | 14190 | 14140 | 14190 | 14140 | 377 |
| 524 | 20250425 | 122000 | 3045512880 | 14140 | 14100 | 14150 | 14100 | 3647 |
| 525 | 20250425 | 121900 | 2994058260 | 14140 | 14150 | 14150 | 14100 | 308 |
| 526 | 20250425 | 121800 | 2989706720 | 14140 | 14150 | 14160 | 14140 | 556 |
| 527 | 20250425 | 121700 | 2981836260 | 14150 | 14170 | 14170 | 14150 | 195 |
| 528 | 20250425 | 121600 | 2979075530 | 14150 | 14150 | 14150 | 14150 | 6 |
| 529 | 20250425 | 121500 | 2978990630 | 14160 | 14110 | 14160 | 14110 | 247 |
| 530 | 20250425 | 121400 | 2975496310 | 14100 | 14110 | 14110 | 14100 | 263 |
| 531 | 20250425 | 121300 | 2971786240 | 14110 | 14160 | 14210 | 14110 | 898 |
| 532 | 20250425 | 121200 | 2959086050 | 14160 | 14200 | 14200 | 14160 | 148 |
| 533 | 20250425 | 121100 | 2956989490 | 14200 | 14180 | 14200 | 14180 | 383 |
| 534 | 20250425 | 121000 | 2951556280 | 14180 | 14180 | 14190 | 14160 | 189 |
| 535 | 20250425 | 120900 | 2948876090 | 14160 | 14200 | 14200 | 14160 | 180 |
| 536 | 20250425 | 120800 | 2946323870 | 14190 | 14180 | 14190 | 14160 | 826 |
| 537 | 20250425 | 120700 | 2934618090 | 14140 | 14150 | 14150 | 14140 | 342 |
| 538 | 20250425 | 120600 | 2929781220 | 14150 | 14170 | 14170 | 14150 | 488 |
| 539 | 20250425 | 120500 | 2922868340 | 14170 | 14180 | 14180 | 14170 | 75 |
| 540 | 20250425 | 120400 | 2921804930 | 14180 | 14180 | 14180 | 14170 | 223 |
| 541 | 20250425 | 120300 | 2918644670 | 14150 | 14180 | 14180 | 14150 | 274 |
| 542 | 20250425 | 120200 | 2914762400 | 14180 | 14175 | 14180 | 14140 | 328 |
| 543 | 20250425 | 120100 | 2910119840 | 14165 | 14155 | 14170 | 14155 | 229 |
| 544 | 20250425 | 120000 | 2906876620 | 14140 | 14150 | 14150 | 14140 | 162 |
| 545 | 20250425 | 115900 | 2904584470 | 14150 | 14190 | 14210 | 14150 | 337 |
| 546 | 20250425 | 115800 | 2899805000 | 14200 | 14180 | 14210 | 14180 | 115 |
| 547 | 20250425 | 115700 | 2898173190 | 14180 | 14180 | 14180 | 14140 | 349 |
| 548 | 20250425 | 115600 | 2893230620 | 14180 | 14180 | 14180 | 14180 | 205 |
| 549 | 20250425 | 115500 | 2890323720 | 14180 | 14180 | 14180 | 14170 | 71 |
| 550 | 20250425 | 115400 | 2889317530 | 14150 | 14160 | 14160 | 14150 | 175 |
| 551 | 20250425 | 115300 | 2886841270 | 14150 | 14190 | 14200 | 14150 | 269 |
| 552 | 20250425 | 115200 | 2883027580 | 14170 | 14160 | 14170 | 14160 | 313 |
| 553 | 20250425 | 115100 | 2878592380 | 14160 | 14150 | 14160 | 14150 | 464 |
| 554 | 20250425 | 115000 | 2872022150 | 14180 | 14160 | 14180 | 14160 | 277 |
| 555 | 20250425 | 114900 | 2868098430 | 14150 | 14160 | 14170 | 14150 | 278 |
| 556 | 20250425 | 114800 | 2864162910 | 14150 | 14150 | 14150 | 14150 | 160 |
| 557 | 20250425 | 114700 | 2861898910 | 14150 | 14150 | 14150 | 14150 | 98 |
| 558 | 20250425 | 114600 | 2860512210 | 14190 | 14180 | 14190 | 14150 | 524 |
| 559 | 20250425 | 114500 | 2853085180 | 14190 | 14190 | 14190 | 14190 | 419 |
| 560 | 20250425 | 114400 | 2847139570 | 14200 | 14200 | 14200 | 14200 | 41 |
| 561 | 20250425 | 114300 | 2846557370 | 14190 | 14180 | 14190 | 14180 | 337 |
| 562 | 20250425 | 114200 | 2841776750 | 14130 | 14180 | 14180 | 14130 | 554 |
| 563 | 20250425 | 114100 | 2833926900 | 14180 | 14180 | 14190 | 14180 | 252 |
| 564 | 20250425 | 114000 | 2830353490 | 14200 | 14200 | 14200 | 14180 | 162 |
| 565 | 20250425 | 113900 | 2828053530 | 14190 | 14190 | 14190 | 14190 | 194 |
| 566 | 20250425 | 113800 | 2825300670 | 14180 | 14200 | 14200 | 14180 | 225 |
| 567 | 20250425 | 113700 | 2822109990 | 14200 | 14200 | 14200 | 14180 | 268 |
| 568 | 20250425 | 113600 | 2818305650 | 14200 | 14180 | 14200 | 14180 | 855 |
| 569 | 20250425 | 113500 | 2806174570 | 14190 | 14180 | 14190 | 14180 | 376 |
| 570 | 20250425 | 113400 | 2800842830 | 14190 | 14190 | 14200 | 14190 | 261 |
| 571 | 20250425 | 113300 | 2797138720 | 14190 | 14190 | 14200 | 14190 | 502 |
| 572 | 20250425 | 113200 | 2790014000 | 14190 | 14140 | 14190 | 14130 | 949 |
| 573 | 20250425 | 113100 | 2776571300 | 14180 | 14190 | 14190 | 14180 | 338 |
| 574 | 20250425 | 113000 | 2771775130 | 14190 | 14200 | 14210 | 14130 | 1399 |
| 575 | 20250425 | 112900 | 2751918620 | 14210 | 14210 | 14210 | 14210 | 110 |
| 576 | 20250425 | 112800 | 2750355520 | 14210 | 14200 | 14210 | 14200 | 630 |
| 577 | 20250425 | 112700 | 2741408480 | 14210 | 14210 | 14210 | 14200 | 205 |
| 578 | 20250425 | 112600 | 2738495620 | 14220 | 14220 | 14220 | 14220 | 17 |
| 579 | 20250425 | 112500 | 2738253880 | 14230 | 14230 | 14230 | 14210 | 169 |
| 580 | 20250425 | 112400 | 2735849070 | 14230 | 14240 | 14240 | 14220 | 178 |
| 581 | 20250425 | 112300 | 2733317610 | 14230 | 14190 | 14230 | 14180 | 1483 |
| 582 | 20250425 | 112200 | 2712253360 | 14180 | 14180 | 14180 | 14180 | 349 |
| 583 | 20250425 | 112100 | 2707304540 | 14180 | 14180 | 14180 | 14170 | 611 |
| 584 | 20250425 | 112000 | 2698641610 | 14180 | 14180 | 14190 | 14170 | 285 |
| 585 | 20250425 | 111900 | 2694601500 | 14180 | 14180 | 14180 | 14150 | 211 |
| 586 | 20250425 | 111800 | 2691609610 | 14150 | 14200 | 14200 | 14150 | 193 |
| 587 | 20250425 | 111700 | 2688877700 | 14200 | 14200 | 14200 | 14170 | 391 |
| 588 | 20250425 | 111600 | 2683326910 | 14200 | 14180 | 14200 | 14110 | 338 |
| 589 | 20250425 | 111500 | 2678541810 | 14120 | 14200 | 14200 | 14120 | 228 |
| 590 | 20250425 | 111400 | 2675312750 | 14210 | 14210 | 14220 | 14210 | 87 |
| 591 | 20250425 | 111300 | 2674076200 | 14210 | 14180 | 14220 | 14180 | 566 |
| 592 | 20250425 | 111200 | 2666036080 | 14190 | 14190 | 14190 | 14170 | 55 |
| 593 | 20250425 | 111100 | 2665255680 | 14190 | 14170 | 14190 | 14170 | 181 |
| 594 | 20250425 | 111000 | 2662688950 | 14190 | 14190 | 14190 | 14140 | 336 |
| 595 | 20250425 | 110900 | 2657929405 | 14180 | 14180 | 14180 | 14110 | 237 |
| 596 | 20250425 | 110800 | 2654577395 | 14160 | 14200 | 14210 | 14160 | 207 |
| 597 | 20250425 | 110700 | 2651639385 | 14200 | 14210 | 14250 | 14150 | 1967 |
| 598 | 20250425 | 110600 | 2623654705 | 14150 | 14210 | 14210 | 14150 | 904 |
| 599 | 20250425 | 110500 | 2610846805 | 14210 | 14200 | 14220 | 14200 | 533 |
| 600 | 20250425 | 110400 | 2603274035 | 14200 | 14200 | 14200 | 14200 | 43 |
| 601 | 20250425 | 110300 | 2602663435 | 14210 | 14190 | 14230 | 14190 | 1285 |
| 602 | 20250425 | 110200 | 2584401785 | 14190 | 14220 | 14220 | 14190 | 172 |
| 603 | 20250425 | 110100 | 2581956665 | 14230 | 14170 | 14230 | 14160 | 1385 |
| 604 | 20250425 | 110000 | 2562288825 | 14170 | 14160 | 14170 | 14160 | 31 |
| 605 | 20250425 | 105900 | 2561849735 | 14160 | 14160 | 14170 | 14150 | 494 |
| 606 | 20250425 | 105800 | 2554855085 | 14160 | 14170 | 14170 | 14160 | 58 |
| 607 | 20250425 | 105700 | 2554033475 | 14190 | 14190 | 14200 | 14170 | 415 |
| 608 | 20250425 | 105600 | 2548145445 | 14200 | 14170 | 14200 | 14170 | 333 |
| 609 | 20250425 | 105500 | 2543421925 | 14180 | 14170 | 14180 | 14160 | 197 |
| 610 | 20250425 | 105400 | 2540630425 | 14170 | 14190 | 14200 | 14170 | 506 |
| 611 | 20250425 | 105300 | 2533449115 | 14180 | 14160 | 14180 | 14160 | 264 |
| 612 | 20250425 | 105200 | 2529706375 | 14190 | 14200 | 14200 | 14160 | 243 |
| 613 | 20250425 | 105100 | 2526258655 | 14210 | 14200 | 14210 | 14190 | 157 |
| 614 | 20250425 | 105000 | 2524028525 | 14200 | 14190 | 14210 | 14170 | 433 |
| 615 | 20250425 | 104900 | 2517881585 | 14210 | 14250 | 14250 | 14150 | 1645 |
| 616 | 20250425 | 104800 | 2494515945 | 14240 | 14240 | 14250 | 14240 | 397 |
| 617 | 20250425 | 104700 | 2488861665 | 14240 | 14270 | 14280 | 14240 | 355 |
| 618 | 20250425 | 104600 | 2483799815 | 14240 | 14270 | 14300 | 14240 | 1147 |
| 619 | 20250425 | 104500 | 2467407605 | 14280 | 14270 | 14280 | 14220 | 1856 |
| 620 | 20250425 | 104400 | 2440934865 | 14270 | 14230 | 14280 | 14230 | 2289 |
| 621 | 20250425 | 104300 | 2408322235 | 14230 | 14190 | 14230 | 14190 | 688 |
| 622 | 20250425 | 104200 | 2398548895 | 14190 | 14190 | 14205 | 14190 | 826 |
| 623 | 20250425 | 104100 | 2386823980 | 14190 | 14210 | 14220 | 14170 | 397 |
| 624 | 20250425 | 104000 | 2381184910 | 14200 | 14150 | 14240 | 14150 | 3646 |
| 625 | 20250425 | 103900 | 2329359120 | 14150 | 14110 | 14160 | 14110 | 1467 |
| 626 | 20250425 | 103800 | 2308617370 | 14110 | 14110 | 14130 | 14100 | 497 |
| 627 | 20250425 | 103700 | 2301601490 | 14110 | 14070 | 14120 | 14060 | 423 |
| 628 | 20250425 | 103600 | 2295644100 | 14070 | 14040 | 14070 | 14030 | 3830 |
| 629 | 20250425 | 103500 | 2241863920 | 14040 | 14030 | 14050 | 14030 | 197 |
| 630 | 20250425 | 103400 | 2239097870 | 14030 | 14030 | 14050 | 14030 | 537 |
| 631 | 20250425 | 103300 | 2231560670 | 14030 | 14060 | 14060 | 14030 | 184 |
| 632 | 20250425 | 103200 | 2228976170 | 14050 | 14020 | 14050 | 14020 | 2658 |
| 633 | 20250425 | 103100 | 2191688010 | 14020 | 14030 | 14040 | 14010 | 451 |
| 634 | 20250425 | 103000 | 2185359600 | 14030 | 14030 | 14040 | 14010 | 405 |
| 635 | 20250425 | 102900 | 2179679010 | 14030 | 14030 | 14030 | 14010 | 514 |
| 636 | 20250425 | 102800 | 2172475510 | 14030 | 14030 | 14030 | 14010 | 251 |
| 637 | 20250425 | 102700 | 2168956450 | 14020 | 14010 | 14030 | 14000 | 995 |
| 638 | 20250425 | 102600 | 2155007220 | 14010 | 14000 | 14020 | 14000 | 1251 |
| 639 | 20250425 | 102500 | 2137480610 | 14010 | 14000 | 14020 | 14000 | 2096 |
| 640 | 20250425 | 102400 | 2108132620 | 14020 | 14040 | 14050 | 14010 | 2641 |
| 641 | 20250425 | 102300 | 2071116840 | 14040 | 14040 | 14050 | 14040 | 48 |
| 642 | 20250425 | 102200 | 2070442830 | 14040 | 14040 | 14060 | 14030 | 754 |
| 643 | 20250425 | 102100 | 2059858460 | 14040 | 14020 | 14040 | 14020 | 1095 |
| 644 | 20250425 | 102000 | 2044501880 | 14010 | 14030 | 14030 | 14010 | 1082 |
| 645 | 20250425 | 101900 | 2029326670 | 14030 | 14030 | 14040 | 14020 | 262 |
| 646 | 20250425 | 101800 | 2025650850 | 14040 | 14040 | 14040 | 14030 | 212 |
| 647 | 20250425 | 101700 | 2022674650 | 14050 | 14030 | 14050 | 14020 | 1035 |
| 648 | 20250425 | 101600 | 2008147690 | 14030 | 14030 | 14040 | 14020 | 484 |
| 649 | 20250425 | 101500 | 2001355270 | 14040 | 14030 | 14040 | 14020 | 721 |
| 650 | 20250425 | 101400 | 1991240210 | 14020 | 14040 | 14040 | 14020 | 166 |
| 651 | 20250425 | 101300 | 1988911130 | 14040 | 14050 | 14050 | 14000 | 17906 |
| 652 | 20250425 | 101200 | 1738040450 | 14060 | 14070 | 14080 | 14060 | 1493 |
| 653 | 20250425 | 101100 | 1717046650 | 14070 | 14090 | 14090 | 14070 | 1217 |
| 654 | 20250425 | 101000 | 1699916080 | 14080 | 14110 | 14110 | 14080 | 867 |
| 655 | 20250425 | 100900 | 1687698430 | 14100 | 14120 | 14120 | 14100 | 184 |
| 656 | 20250425 | 100800 | 1685101790 | 14120 | 14100 | 14130 | 14100 | 534 |
| 657 | 20250425 | 100700 | 1677561630 | 14120 | 14120 | 14120 | 14070 | 869 |
| 658 | 20250425 | 100600 | 1665305300 | 14110 | 14110 | 14120 | 14050 | 16081 |
| 659 | 20250425 | 100500 | 1438666380 | 14130 | 14130 | 14140 | 14120 | 3451 |
| 660 | 20250425 | 100400 | 1389912760 | 14150 | 14180 | 14180 | 14130 | 4912 |
| 661 | 20250425 | 100300 | 1320409150 | 14180 | 14210 | 14210 | 14180 | 1140 |
| 662 | 20250425 | 100200 | 1304224500 | 14210 | 14230 | 14230 | 14210 | 1019 |
| 663 | 20250425 | 100100 | 1289733600 | 14230 | 14230 | 14230 | 14220 | 540 |
| 664 | 20250425 | 100000 | 1282051620 | 14220 | 14230 | 14230 | 14220 | 506 |
| 665 | 20250425 | 095900 | 1274854030 | 14220 | 14230 | 14240 | 14220 | 465 |
| 666 | 20250425 | 095800 | 1268234970 | 14220 | 14230 | 14250 | 14220 | 1487 |
| 667 | 20250425 | 095700 | 1247074360 | 14220 | 14210 | 14230 | 14200 | 1082 |
| 668 | 20250425 | 095600 | 1231690100 | 14230 | 14230 | 14240 | 14220 | 888 |
| 669 | 20250425 | 095500 | 1219052870 | 14220 | 14210 | 14230 | 14200 | 662 |
| 670 | 20250425 | 095400 | 1209646160 | 14220 | 14230 | 14230 | 14210 | 1368 |
| 671 | 20250425 | 095300 | 1190197130 | 14230 | 14250 | 14250 | 14230 | 958 |
| 672 | 20250425 | 095200 | 1176551750 | 14250 | 14250 | 14250 | 14230 | 548 |
| 673 | 20250425 | 095100 | 1168746320 | 14260 | 14230 | 14260 | 14230 | 729 |
| 674 | 20250425 | 095000 | 1158353900 | 14240 | 14220 | 14240 | 14210 | 733 |
| 675 | 20250425 | 094900 | 1147928620 | 14220 | 14210 | 14220 | 14200 | 312 |
| 676 | 20250425 | 094800 | 1143496040 | 14210 | 14230 | 14260 | 14200 | 737 |
| 677 | 20250425 | 094700 | 1133025200 | 14240 | 14270 | 14270 | 14240 | 974 |
| 678 | 20250425 | 094600 | 1119141110 | 14250 | 14320 | 14340 | 14250 | 2291 |
| 679 | 20250425 | 094500 | 1086408160 | 14310 | 14300 | 14350 | 14300 | 1438 |
| 680 | 20250425 | 094400 | 1065816840 | 14300 | 14320 | 14330 | 14300 | 1687 |
| 681 | 20250425 | 094300 | 1041667330 | 14320 | 14340 | 14340 | 14310 | 881 |
| 682 | 20250425 | 094200 | 1029044310 | 14340 | 14330 | 14340 | 14330 | 944 |
| 683 | 20250425 | 094100 | 1015511720 | 14330 | 14280 | 14330 | 14280 | 1887 |
| 684 | 20250425 | 094000 | 988482140 | 14300 | 14310 | 14310 | 14260 | 1079 |
| 685 | 20250425 | 093900 | 973061710 | 14310 | 14250 | 14320 | 14250 | 3161 |
| 686 | 20250425 | 093800 | 927893000 | 14260 | 14240 | 14260 | 14220 | 863 |
| 687 | 20250425 | 093700 | 915605830 | 14240 | 14170 | 14240 | 14150 | 1415 |
| 688 | 20250425 | 093600 | 895549450 | 14170 | 14250 | 14260 | 14170 | 2548 |
| 689 | 20250425 | 093500 | 859353050 | 14260 | 14200 | 14260 | 14200 | 1945 |
| 690 | 20250425 | 093400 | 831670140 | 14190 | 14200 | 14210 | 14190 | 1023 |
| 691 | 20250425 | 093300 | 817134310 | 14210 | 14180 | 14210 | 14180 | 925 |
| 692 | 20250425 | 093200 | 803999540 | 14190 | 14140 | 14190 | 14120 | 2419 |
| 693 | 20250425 | 093100 | 769783900 | 14130 | 14120 | 14150 | 14120 | 1232 |
| 694 | 20250425 | 093000 | 752370490 | 14130 | 14140 | 14140 | 14110 | 890 |
| 695 | 20250425 | 092900 | 739802370 | 14140 | 14200 | 14200 | 14110 | 5600 |
| 696 | 20250425 | 092800 | 660583400 | 14200 | 14200 | 14210 | 14180 | 985 |
| 697 | 20250425 | 092700 | 646606310 | 14210 | 14230 | 14240 | 14200 | 1449 |
| 698 | 20250425 | 092600 | 626005890 | 14220 | 14170 | 14250 | 14170 | 2331 |
| 699 | 20250425 | 092500 | 592901790 | 14220 | 14190 | 14220 | 14100 | 677 |
| 700 | 20250425 | 092400 | 583313740 | 14190 | 14200 | 14260 | 14190 | 4524 |
| 701 | 20250425 | 092300 | 518957340 | 14210 | 14100 | 14210 | 14100 | 5144 |
| 702 | 20250425 | 092200 | 446242360 | 14090 | 14100 | 14100 | 14080 | 419 |
| 703 | 20250425 | 092100 | 440339270 | 14100 | 14100 | 14110 | 14100 | 596 |
| 704 | 20250425 | 092000 | 431935270 | 14110 | 14100 | 14110 | 14100 | 310 |
| 705 | 20250425 | 091900 | 427562820 | 14080 | 14110 | 14110 | 14080 | 60 |
| 706 | 20250425 | 091800 | 426716880 | 14110 | 14110 | 14120 | 14100 | 1086 |
| 707 | 20250425 | 091700 | 411394650 | 14110 | 14110 | 14140 | 14110 | 364 |
| 708 | 20250425 | 091600 | 406254930 | 14130 | 14090 | 14150 | 14090 | 2001 |
| 709 | 20250425 | 091500 | 378013610 | 14100 | 14050 | 14100 | 14050 | 1626 |
| 710 | 20250425 | 091400 | 355137370 | 14050 | 14040 | 14050 | 14040 | 639 |
| 711 | 20250425 | 091300 | 346161890 | 14040 | 14080 | 14110 | 14040 | 2272 |
| 712 | 20250425 | 091200 | 314203350 | 14060 | 14060 | 14080 | 14060 | 1280 |
| 713 | 20250425 | 091100 | 296201140 | 14060 | 14100 | 14100 | 14050 | 3220 |
| 714 | 20250425 | 091000 | 250914090 | 14110 | 14110 | 14140 | 14100 | 1199 |
| 715 | 20250425 | 090900 | 233984180 | 14090 | 14100 | 14100 | 14070 | 1007 |
| 716 | 20250425 | 090800 | 219797290 | 14100 | 14120 | 14120 | 14060 | 1995 |
| 717 | 20250425 | 090700 | 191712350 | 14120 | 14070 | 14120 | 14050 | 1117 |
| 718 | 20250425 | 090600 | 175992760 | 14060 | 14060 | 14120 | 14050 | 3853 |
| 719 | 20250425 | 090500 | 121847430 | 14040 | 14050 | 14140 | 14030 | 1296 |
| 720 | 20250425 | 090400 | 103644240 | 14070 | 14100 | 14150 | 14070 | 1002 |
| 721 | 20250425 | 090300 | 89498690 | 14100 | 14090 | 14150 | 14040 | 930 |
| 722 | 20250425 | 090200 | 76383910 | 14050 | 14090 | 14120 | 14050 | 777 |
| 723 | 20250425 | 090100 | 65442510 | 14100 | 14060 | 14100 | 14030 | 1416 |
| 724 | 20250425 | 090000 | 45535750 | 14060 | 14150 | 14180 | 14030 | 3225 |