38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 210500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 3 | 20250502 | 210400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20250502 | 210300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20250502 | 210200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20250502 | 210100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20250502 | 210000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20250502 | 205900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20250502 | 205800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20250502 | 205700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20250502 | 205600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20250502 | 205500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20250502 | 205400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20250502 | 205300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20250502 | 205200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20250502 | 205100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20250502 | 205000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20250502 | 204900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20250502 | 204800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20250502 | 204700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20250502 | 204600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20250502 | 204500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20250502 | 204400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20250502 | 204300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20250502 | 204200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20250502 | 204100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20250502 | 204000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20250502 | 203900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20250502 | 203800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20250502 | 203700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20250502 | 203600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20250502 | 203500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 33 | 20250502 | 203400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20250502 | 203300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20250502 | 203200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20250502 | 203100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20250502 | 203000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20250502 | 202900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20250502 | 202800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20250502 | 202700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20250502 | 202600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20250502 | 202500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20250502 | 202400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20250502 | 202300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20250502 | 202200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20250502 | 202100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20250502 | 202000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20250502 | 201900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20250502 | 201800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20250502 | 201700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20250502 | 201600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20250502 | 201500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20250502 | 201400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20250502 | 201300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20250502 | 201200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20250502 | 201100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20250502 | 201000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20250502 | 200900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20250502 | 200800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20250502 | 200700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20250502 | 200600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20250502 | 200500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 63 | 20250502 | 200400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20250502 | 200300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20250502 | 200200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20250502 | 200100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20250502 | 200000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20250502 | 195900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20250502 | 195800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20250502 | 195700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20250502 | 195600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20250502 | 195500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20250502 | 195400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20250502 | 195300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20250502 | 195200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20250502 | 195100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20250502 | 195000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20250502 | 194900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20250502 | 194800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20250502 | 194700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20250502 | 194600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20250502 | 194500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20250502 | 194400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20250502 | 194300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20250502 | 194200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20250502 | 194100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20250502 | 194000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20250502 | 193900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20250502 | 193800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20250502 | 193700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20250502 | 193600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20250502 | 193500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 93 | 20250502 | 193400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20250502 | 193300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20250502 | 193200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20250502 | 193100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20250502 | 193000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20250502 | 192900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20250502 | 192800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20250502 | 192700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20250502 | 192600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20250502 | 192500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20250502 | 192400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20250502 | 192300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20250502 | 192200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20250502 | 192100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20250502 | 192000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20250502 | 191900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20250502 | 191800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20250502 | 191700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20250502 | 191600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20250502 | 191500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20250502 | 191400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20250502 | 191300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20250502 | 191200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20250502 | 191100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20250502 | 191000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20250502 | 190900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20250502 | 190800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20250502 | 190700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20250502 | 190600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20250502 | 190500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 123 | 20250502 | 190400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20250502 | 190300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20250502 | 190200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20250502 | 190100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20250502 | 190000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20250502 | 185900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20250502 | 185800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20250502 | 185700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20250502 | 185600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20250502 | 185500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20250502 | 185400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20250502 | 185300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20250502 | 185200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20250502 | 185100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20250502 | 185000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20250502 | 184900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20250502 | 184800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20250502 | 184700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20250502 | 184600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20250502 | 184500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20250502 | 184400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20250502 | 184300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20250502 | 184200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20250502 | 184100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20250502 | 184000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20250502 | 183900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20250502 | 183800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20250502 | 183700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20250502 | 183600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20250502 | 183500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 153 | 20250502 | 183400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20250502 | 183300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20250502 | 183200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20250502 | 183100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20250502 | 183000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20250502 | 182900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20250502 | 182800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20250502 | 182700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20250502 | 182600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20250502 | 182500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20250502 | 182400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20250502 | 182300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20250502 | 182200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20250502 | 182100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20250502 | 182000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20250502 | 181900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20250502 | 181800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20250502 | 181700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20250502 | 181600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20250502 | 181500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20250502 | 181400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20250502 | 181300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20250502 | 181200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20250502 | 181100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20250502 | 181000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20250502 | 180900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20250502 | 180800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20250502 | 180700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20250502 | 180600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20250502 | 180500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 183 | 20250502 | 180400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20250502 | 180300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20250502 | 180200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20250502 | 180100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20250502 | 180000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20250502 | 175900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20250502 | 175800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20250502 | 175700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20250502 | 175600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20250502 | 175500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20250502 | 175400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20250502 | 175300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20250502 | 175200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20250502 | 175100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20250502 | 175000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20250502 | 174900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20250502 | 174800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20250502 | 174700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20250502 | 174600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20250502 | 174500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20250502 | 174400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20250502 | 174300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20250502 | 174200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20250502 | 174100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20250502 | 174000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20250502 | 173900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20250502 | 173800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20250502 | 173700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20250502 | 173600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20250502 | 173500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 213 | 20250502 | 173400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20250502 | 173300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20250502 | 173200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20250502 | 173100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20250502 | 173000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20250502 | 172900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20250502 | 172800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20250502 | 172700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20250502 | 172600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20250502 | 172500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20250502 | 172400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20250502 | 172300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20250502 | 172200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20250502 | 172100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20250502 | 172000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20250502 | 171900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20250502 | 171800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20250502 | 171700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20250502 | 171600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20250502 | 171500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20250502 | 171400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20250502 | 171300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20250502 | 171200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20250502 | 171100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 237 | 20250502 | 171000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20250502 | 170900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20250502 | 170800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20250502 | 170700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20250502 | 170600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20250502 | 170500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 243 | 20250502 | 170400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20250502 | 170300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20250502 | 170200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20250502 | 170100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20250502 | 170000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 248 | 20250502 | 165900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 249 | 20250502 | 165800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 250 | 20250502 | 165700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 251 | 20250502 | 165600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 252 | 20250502 | 165500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 253 | 20250502 | 165400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 254 | 20250502 | 165300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 255 | 20250502 | 165200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 256 | 20250502 | 165100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 257 | 20250502 | 165000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 258 | 20250502 | 164900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 259 | 20250502 | 164800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 260 | 20250502 | 164700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 261 | 20250502 | 164600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 262 | 20250502 | 164500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 263 | 20250502 | 164400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 264 | 20250502 | 164300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 265 | 20250502 | 164200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 266 | 20250502 | 164100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 267 | 20250502 | 164000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 268 | 20250502 | 163900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 269 | 20250502 | 163800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 270 | 20250502 | 163700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 271 | 20250502 | 163600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 272 | 20250502 | 163500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 273 | 20250502 | 163400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 274 | 20250502 | 163300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 275 | 20250502 | 163200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 276 | 20250502 | 163100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 277 | 20250502 | 163000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 278 | 20250502 | 162900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 279 | 20250502 | 162800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 280 | 20250502 | 162700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 281 | 20250502 | 162600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 282 | 20250502 | 162500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 283 | 20250502 | 162400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 284 | 20250502 | 162300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 285 | 20250502 | 162200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 286 | 20250502 | 162100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 287 | 20250502 | 162000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 288 | 20250502 | 161900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 289 | 20250502 | 161800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 290 | 20250502 | 161700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 291 | 20250502 | 161600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 292 | 20250502 | 161500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 293 | 20250502 | 161400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 294 | 20250502 | 161300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 295 | 20250502 | 161200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 296 | 20250502 | 161100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 297 | 20250502 | 161000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 298 | 20250502 | 160900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 299 | 20250502 | 160800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 300 | 20250502 | 160700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 301 | 20250502 | 160600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 302 | 20250502 | 160500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 303 | 20250502 | 160400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 304 | 20250502 | 160300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 305 | 20250502 | 160200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 306 | 20250502 | 160100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 307 | 20250502 | 160000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 308 | 20250502 | 155900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 309 | 20250502 | 155800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 310 | 20250502 | 155700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 311 | 20250502 | 155600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 312 | 20250502 | 155500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 313 | 20250502 | 155400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 314 | 20250502 | 155300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 315 | 20250502 | 155200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 316 | 20250502 | 155100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 317 | 20250502 | 155000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 318 | 20250502 | 154900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 319 | 20250502 | 154800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 320 | 20250502 | 154700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 321 | 20250502 | 154600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 322 | 20250502 | 154500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 323 | 20250502 | 154400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 324 | 20250502 | 154300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 325 | 20250502 | 154200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 326 | 20250502 | 154100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 327 | 20250502 | 154000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 328 | 20250502 | 153900 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 329 | 20250502 | 153800 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 330 | 20250502 | 153700 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 331 | 20250502 | 153600 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 332 | 20250502 | 153500 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 333 | 20250502 | 153400 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 334 | 20250502 | 153300 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 335 | 20250502 | 153200 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 336 | 20250502 | 153100 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 0 |
| 337 | 20250502 | 153000 | 4694755280 | 14410 | 14410 | 14410 | 14410 | 3888 |
| 338 | 20250502 | 152900 | 4638729200 | 14410 | 14410 | 14410 | 14410 | 0 |
| 339 | 20250502 | 152800 | 4638729200 | 14410 | 14410 | 14410 | 14410 | 0 |
| 340 | 20250502 | 152700 | 4638729200 | 14410 | 14410 | 14410 | 14410 | 0 |
| 341 | 20250502 | 152600 | 4638729200 | 14410 | 14410 | 14410 | 14410 | 0 |
| 342 | 20250502 | 152500 | 4638729200 | 14410 | 14410 | 14410 | 14410 | 0 |
| 343 | 20250502 | 152400 | 4638729200 | 14410 | 14410 | 14410 | 14410 | 0 |
| 344 | 20250502 | 152300 | 4638729200 | 14410 | 14410 | 14410 | 14410 | 0 |
| 345 | 20250502 | 152200 | 4638729200 | 14410 | 14410 | 14410 | 14410 | 0 |
| 346 | 20250502 | 152100 | 4638729200 | 14410 | 14410 | 14410 | 14410 | 0 |
| 347 | 20250502 | 152000 | 4638729200 | 14410 | 14410 | 14410 | 14410 | 0 |
| 348 | 20250502 | 151900 | 4638729200 | 14410 | 14390 | 14410 | 14360 | 1525 |
| 349 | 20250502 | 151800 | 4616809510 | 14410 | 14410 | 14420 | 14380 | 484 |
| 350 | 20250502 | 151700 | 4609840030 | 14420 | 14430 | 14430 | 14400 | 789 |
| 351 | 20250502 | 151600 | 4598461800 | 14430 | 14400 | 14430 | 14400 | 101 |
| 352 | 20250502 | 151500 | 4597007310 | 14400 | 14380 | 14400 | 14380 | 719 |
| 353 | 20250502 | 151400 | 4586658770 | 14390 | 14390 | 14390 | 14380 | 327 |
| 354 | 20250502 | 151300 | 4581953740 | 14390 | 14390 | 14430 | 14380 | 312 |
| 355 | 20250502 | 151200 | 4577463230 | 14430 | 14430 | 14430 | 14390 | 528 |
| 356 | 20250502 | 151100 | 4569848830 | 14430 | 14380 | 14430 | 14380 | 487 |
| 357 | 20250502 | 151000 | 4562840970 | 14380 | 14390 | 14390 | 14370 | 110 |
| 358 | 20250502 | 150900 | 4561259240 | 14430 | 14380 | 14430 | 14380 | 2387 |
| 359 | 20250502 | 150800 | 4526847010 | 14390 | 14400 | 14400 | 14390 | 935 |
| 360 | 20250502 | 150700 | 4513391240 | 14400 | 14390 | 14400 | 14390 | 230 |
| 361 | 20250502 | 150600 | 4510079570 | 14400 | 14390 | 14400 | 14390 | 274 |
| 362 | 20250502 | 150500 | 4506134110 | 14400 | 14390 | 14400 | 14390 | 119 |
| 363 | 20250502 | 150400 | 4504420940 | 14400 | 14410 | 14430 | 14400 | 626 |
| 364 | 20250502 | 150300 | 4495401950 | 14400 | 14400 | 14430 | 14400 | 633 |
| 365 | 20250502 | 150200 | 4486286450 | 14400 | 14370 | 14400 | 14370 | 1340 |
| 366 | 20250502 | 150100 | 4467021660 | 14370 | 14400 | 14400 | 14370 | 849 |
| 367 | 20250502 | 150000 | 4454811620 | 14400 | 14400 | 14400 | 14390 | 770 |
| 368 | 20250502 | 145900 | 4443728840 | 14400 | 14410 | 14410 | 14400 | 393 |
| 369 | 20250502 | 145800 | 4438066940 | 14410 | 14400 | 14410 | 14400 | 836 |
| 370 | 20250502 | 145700 | 4426027650 | 14410 | 14410 | 14410 | 14400 | 1130 |
| 371 | 20250502 | 145600 | 4409745900 | 14410 | 14420 | 14430 | 14410 | 1082 |
| 372 | 20250502 | 145500 | 4394143910 | 14420 | 14420 | 14420 | 14410 | 391 |
| 373 | 20250502 | 145400 | 4388505870 | 14420 | 14410 | 14420 | 14410 | 466 |
| 374 | 20250502 | 145300 | 4381788410 | 14410 | 14410 | 14420 | 14410 | 480 |
| 375 | 20250502 | 145200 | 4374869880 | 14420 | 14400 | 14420 | 14400 | 398 |
| 376 | 20250502 | 145100 | 4369135030 | 14400 | 14400 | 14400 | 14390 | 495 |
| 377 | 20250502 | 145000 | 4362007300 | 14400 | 14400 | 14420 | 14390 | 792 |
| 378 | 20250502 | 144900 | 4350601110 | 14410 | 14410 | 14420 | 14400 | 2127 |
| 379 | 20250502 | 144800 | 4319949850 | 14420 | 14450 | 14450 | 14420 | 8884 |
| 380 | 20250502 | 144700 | 4191583980 | 14460 | 14460 | 14470 | 14450 | 337 |
| 381 | 20250502 | 144600 | 4186708940 | 14450 | 14460 | 14460 | 14450 | 444 |
| 382 | 20250502 | 144500 | 4180289030 | 14450 | 14480 | 14480 | 14450 | 588 |
| 383 | 20250502 | 144400 | 4171783930 | 14480 | 14460 | 14480 | 14460 | 633 |
| 384 | 20250502 | 144300 | 4162625030 | 14470 | 14470 | 14470 | 14460 | 132 |
| 385 | 20250502 | 144200 | 4160715410 | 14460 | 14470 | 14480 | 14460 | 1096 |
| 386 | 20250502 | 144100 | 4144854200 | 14460 | 14470 | 14480 | 14450 | 1828 |
| 387 | 20250502 | 144000 | 4118435930 | 14460 | 14480 | 14480 | 14460 | 553 |
| 388 | 20250502 | 143900 | 4110436860 | 14470 | 14470 | 14480 | 14460 | 507 |
| 389 | 20250502 | 143800 | 4103099730 | 14470 | 14480 | 14480 | 14470 | 122 |
| 390 | 20250502 | 143700 | 4101333290 | 14480 | 14460 | 14480 | 14460 | 287 |
| 391 | 20250502 | 143600 | 4097179530 | 14470 | 14480 | 14500 | 14470 | 662 |
| 392 | 20250502 | 143500 | 4087599800 | 14490 | 14480 | 14490 | 14470 | 241 |
| 393 | 20250502 | 143400 | 4084108290 | 14480 | 14470 | 14480 | 14470 | 353 |
| 394 | 20250502 | 143300 | 4078997070 | 14470 | 14470 | 14480 | 14470 | 359 |
| 395 | 20250502 | 143200 | 4073799280 | 14480 | 14470 | 14480 | 14470 | 363 |
| 396 | 20250502 | 143100 | 4068543520 | 14480 | 14480 | 14480 | 14470 | 115 |
| 397 | 20250502 | 143000 | 4066878360 | 14480 | 14490 | 14500 | 14480 | 586 |
| 398 | 20250502 | 142900 | 4058388270 | 14500 | 14480 | 14500 | 14480 | 355 |
| 399 | 20250502 | 142800 | 4053245310 | 14480 | 14470 | 14480 | 14470 | 529 |
| 400 | 20250502 | 142700 | 4045586090 | 14480 | 14460 | 14480 | 14460 | 294 |
| 401 | 20250502 | 142600 | 4041329590 | 14470 | 14470 | 14470 | 14460 | 123 |
| 402 | 20250502 | 142500 | 4039550030 | 14470 | 14480 | 14480 | 14460 | 199 |
| 403 | 20250502 | 142400 | 4036670420 | 14480 | 14470 | 14480 | 14470 | 379 |
| 404 | 20250502 | 142300 | 4031182780 | 14480 | 14490 | 14490 | 14480 | 332 |
| 405 | 20250502 | 142200 | 4026374540 | 14490 | 14480 | 14490 | 14480 | 370 |
| 406 | 20250502 | 142100 | 4021015910 | 14480 | 14450 | 14480 | 14450 | 275 |
| 407 | 20250502 | 142000 | 4017036300 | 14430 | 14460 | 14470 | 14430 | 481 |
| 408 | 20250502 | 141900 | 4010088720 | 14460 | 14440 | 14460 | 14430 | 395 |
| 409 | 20250502 | 141800 | 4004385080 | 14440 | 14440 | 14440 | 14420 | 579 |
| 410 | 20250502 | 141700 | 3996028320 | 14450 | 14470 | 14470 | 14410 | 1394 |
| 411 | 20250502 | 141600 | 3975908200 | 14470 | 14490 | 14490 | 14470 | 281 |
| 412 | 20250502 | 141500 | 3971839330 | 14490 | 14480 | 14490 | 14480 | 190 |
| 413 | 20250502 | 141400 | 3969086990 | 14490 | 14490 | 14500 | 14480 | 616 |
| 414 | 20250502 | 141300 | 3960164340 | 14490 | 14490 | 14490 | 14480 | 1239 |
| 415 | 20250502 | 141200 | 3942211360 | 14480 | 14450 | 14480 | 14450 | 581 |
| 416 | 20250502 | 141100 | 3933811300 | 14450 | 14430 | 14450 | 14430 | 739 |
| 417 | 20250502 | 141000 | 3923140530 | 14430 | 14430 | 14430 | 14410 | 572 |
| 418 | 20250502 | 140900 | 3914889790 | 14410 | 14440 | 14440 | 14400 | 3327 |
| 419 | 20250502 | 140800 | 3866904360 | 14440 | 14450 | 14450 | 14430 | 1161 |
| 420 | 20250502 | 140700 | 3850139060 | 14450 | 14440 | 14450 | 14440 | 422 |
| 421 | 20250502 | 140600 | 3844041760 | 14440 | 14440 | 14450 | 14440 | 309 |
| 422 | 20250502 | 140500 | 3839577210 | 14440 | 14450 | 14460 | 14440 | 369 |
| 423 | 20250502 | 140400 | 3834244200 | 14440 | 14450 | 14450 | 14440 | 2613 |
| 424 | 20250502 | 140300 | 3796503160 | 14450 | 14460 | 14490 | 14440 | 9448 |
| 425 | 20250502 | 140200 | 3659992640 | 14450 | 14480 | 14490 | 14450 | 5947 |
| 426 | 20250502 | 140100 | 3574034860 | 14480 | 14500 | 14500 | 14470 | 280 |
| 427 | 20250502 | 140000 | 3569979410 | 14490 | 14490 | 14500 | 14490 | 720 |
| 428 | 20250502 | 135900 | 3559541200 | 14490 | 14500 | 14510 | 14490 | 193 |
| 429 | 20250502 | 135800 | 3556743040 | 14500 | 14530 | 14540 | 14500 | 960 |
| 430 | 20250502 | 135700 | 3542811610 | 14530 | 14500 | 14530 | 14500 | 892 |
| 431 | 20250502 | 135600 | 3529859940 | 14500 | 14510 | 14520 | 14500 | 190 |
| 432 | 20250502 | 135500 | 3527103860 | 14540 | 14530 | 14550 | 14510 | 1163 |
| 433 | 20250502 | 135400 | 3510199330 | 14530 | 14485 | 14530 | 14480 | 4135 |
| 434 | 20250502 | 135300 | 3450237830 | 14490 | 14490 | 14500 | 14485 | 832 |
| 435 | 20250502 | 135200 | 3438181065 | 14490 | 14490 | 14500 | 14490 | 273 |
| 436 | 20250502 | 135100 | 3434222765 | 14490 | 14490 | 14500 | 14490 | 185 |
| 437 | 20250502 | 135000 | 3431541045 | 14490 | 14490 | 14490 | 14480 | 334 |
| 438 | 20250502 | 134900 | 3426701435 | 14490 | 14470 | 14500 | 14470 | 1168 |
| 439 | 20250502 | 134800 | 3409777435 | 14470 | 14480 | 14480 | 14470 | 130 |
| 440 | 20250502 | 134700 | 3407895215 | 14480 | 14470 | 14480 | 14470 | 314 |
| 441 | 20250502 | 134600 | 3403348625 | 14480 | 14480 | 14480 | 14470 | 118 |
| 442 | 20250502 | 134500 | 3401640025 | 14480 | 14480 | 14480 | 14470 | 993 |
| 443 | 20250502 | 134400 | 3387265815 | 14480 | 14480 | 14480 | 14470 | 577 |
| 444 | 20250502 | 134300 | 3378914870 | 14480 | 14480 | 14480 | 14430 | 4764 |
| 445 | 20250502 | 134200 | 3310128810 | 14480 | 14520 | 14520 | 14470 | 1450 |
| 446 | 20250502 | 134100 | 3289125740 | 14520 | 14500 | 14520 | 14500 | 1248 |
| 447 | 20250502 | 134000 | 3271018750 | 14510 | 14490 | 14520 | 14480 | 6430 |
| 448 | 20250502 | 133900 | 3177781030 | 14490 | 14470 | 14490 | 14470 | 1859 |
| 449 | 20250502 | 133800 | 3150864330 | 14460 | 14470 | 14470 | 14460 | 208 |
| 450 | 20250502 | 133700 | 3147854660 | 14470 | 14470 | 14480 | 14470 | 408 |
| 451 | 20250502 | 133600 | 3141948560 | 14480 | 14480 | 14480 | 14460 | 645 |
| 452 | 20250502 | 133500 | 3132610740 | 14460 | 14470 | 14480 | 14460 | 625 |
| 453 | 20250502 | 133400 | 3123561460 | 14480 | 14490 | 14490 | 14470 | 179 |
| 454 | 20250502 | 133300 | 3120968640 | 14490 | 14500 | 14500 | 14490 | 379 |
| 455 | 20250502 | 133200 | 3115475030 | 14510 | 14510 | 14510 | 14500 | 447 |
| 456 | 20250502 | 133100 | 3108990370 | 14500 | 14440 | 14500 | 14440 | 4554 |
| 457 | 20250502 | 133000 | 3043059920 | 14460 | 14420 | 14460 | 14410 | 4154 |
| 458 | 20250502 | 132900 | 2983031040 | 14420 | 14420 | 14420 | 14410 | 107 |
| 459 | 20250502 | 132800 | 2981488110 | 14420 | 14410 | 14420 | 14410 | 315 |
| 460 | 20250502 | 132700 | 2976946090 | 14410 | 14420 | 14430 | 14410 | 491 |
| 461 | 20250502 | 132600 | 2969865060 | 14420 | 14420 | 14430 | 14410 | 530 |
| 462 | 20250502 | 132500 | 2962221960 | 14430 | 14410 | 14440 | 14410 | 306 |
| 463 | 20250502 | 132400 | 2957805470 | 14420 | 14410 | 14440 | 14410 | 576 |
| 464 | 20250502 | 132300 | 2949495460 | 14410 | 14410 | 14420 | 14410 | 159 |
| 465 | 20250502 | 132200 | 2947203050 | 14410 | 14430 | 14430 | 14400 | 437 |
| 466 | 20250502 | 132100 | 2940904930 | 14440 | 14430 | 14440 | 14420 | 263 |
| 467 | 20250502 | 132000 | 2937109730 | 14430 | 14440 | 14450 | 14410 | 628 |
| 468 | 20250502 | 131900 | 2928042550 | 14430 | 14410 | 14440 | 14400 | 410 |
| 469 | 20250502 | 131800 | 2922128890 | 14410 | 14370 | 14410 | 14370 | 915 |
| 470 | 20250502 | 131700 | 2908970610 | 14370 | 14350 | 14370 | 14340 | 775 |
| 471 | 20250502 | 131600 | 2897839630 | 14350 | 14360 | 14380 | 14340 | 2568 |
| 472 | 20250502 | 131500 | 2860948900 | 14370 | 14370 | 14370 | 14370 | 456 |
| 473 | 20250502 | 131400 | 2854396180 | 14370 | 14370 | 14370 | 14350 | 570 |
| 474 | 20250502 | 131300 | 2846205550 | 14350 | 14340 | 14370 | 14340 | 466 |
| 475 | 20250502 | 131200 | 2839517140 | 14350 | 14340 | 14350 | 14330 | 1156 |
| 476 | 20250502 | 131100 | 2822934800 | 14340 | 14320 | 14340 | 14320 | 109 |
| 477 | 20250502 | 131000 | 2821373300 | 14360 | 14330 | 14360 | 14320 | 253 |
| 478 | 20250502 | 130900 | 2817742000 | 14360 | 14310 | 14360 | 14300 | 1456 |
| 479 | 20250502 | 130800 | 2796894430 | 14320 | 14330 | 14330 | 14310 | 1170 |
| 480 | 20250502 | 130700 | 2780140000 | 14340 | 14340 | 14340 | 14320 | 562 |
| 481 | 20250502 | 130600 | 2772082880 | 14340 | 14350 | 14350 | 14340 | 736 |
| 482 | 20250502 | 130500 | 2761522290 | 14350 | 14350 | 14360 | 14350 | 231 |
| 483 | 20250502 | 130400 | 2758205310 | 14350 | 14370 | 14380 | 14350 | 3417 |
| 484 | 20250502 | 130300 | 2709125350 | 14380 | 14390 | 14400 | 14370 | 1284 |
| 485 | 20250502 | 130200 | 2690659290 | 14400 | 14420 | 14420 | 14390 | 4637 |
| 486 | 20250502 | 130100 | 2623881170 | 14430 | 14430 | 14430 | 14410 | 342 |
| 487 | 20250502 | 130000 | 2618948610 | 14430 | 14430 | 14440 | 14430 | 396 |
| 488 | 20250502 | 125900 | 2613232310 | 14430 | 14430 | 14430 | 14430 | 102 |
| 489 | 20250502 | 125800 | 2611760450 | 14430 | 14440 | 14440 | 14430 | 239 |
| 490 | 20250502 | 125700 | 2608309330 | 14430 | 14430 | 14430 | 14420 | 131 |
| 491 | 20250502 | 125600 | 2606419160 | 14430 | 14430 | 14430 | 14410 | 213 |
| 492 | 20250502 | 125500 | 2603345670 | 14440 | 14430 | 14440 | 14430 | 258 |
| 493 | 20250502 | 125400 | 2599622610 | 14430 | 14430 | 14430 | 14430 | 61 |
| 494 | 20250502 | 125300 | 2598742380 | 14410 | 14440 | 14440 | 14410 | 152 |
| 495 | 20250502 | 125200 | 2596547590 | 14430 | 14420 | 14430 | 14420 | 259 |
| 496 | 20250502 | 125100 | 2592811040 | 14430 | 14420 | 14430 | 14420 | 364 |
| 497 | 20250502 | 125000 | 2587561180 | 14410 | 14410 | 14420 | 14410 | 310 |
| 498 | 20250502 | 124900 | 2583091290 | 14410 | 14410 | 14430 | 14400 | 686 |
| 499 | 20250502 | 124800 | 2573205910 | 14410 | 14420 | 14430 | 14410 | 735 |
| 500 | 20250502 | 124700 | 2562605540 | 14430 | 14420 | 14430 | 14420 | 124 |
| 501 | 20250502 | 124600 | 2560816360 | 14420 | 14430 | 14430 | 14420 | 78 |
| 502 | 20250502 | 124500 | 2559691170 | 14430 | 14430 | 14440 | 14420 | 752 |
| 503 | 20250502 | 124400 | 2548838050 | 14420 | 14450 | 14450 | 14420 | 1694 |
| 504 | 20250502 | 124300 | 2524390150 | 14440 | 14450 | 14460 | 14440 | 640 |
| 505 | 20250502 | 124200 | 2515140630 | 14450 | 14440 | 14450 | 14440 | 310 |
| 506 | 20250502 | 124100 | 2510662810 | 14440 | 14440 | 14450 | 14440 | 804 |
| 507 | 20250502 | 124000 | 2499052790 | 14450 | 14440 | 14450 | 14440 | 285 |
| 508 | 20250502 | 123900 | 2494935290 | 14440 | 14440 | 14450 | 14440 | 216 |
| 509 | 20250502 | 123800 | 2491814230 | 14450 | 14450 | 14450 | 14440 | 202 |
| 510 | 20250502 | 123700 | 2488895450 | 14440 | 14440 | 14440 | 14440 | 17 |
| 511 | 20250502 | 123600 | 2488649970 | 14440 | 14445 | 14445 | 14440 | 241 |
| 512 | 20250502 | 123500 | 2485168785 | 14440 | 14440 | 14445 | 14440 | 297 |
| 513 | 20250502 | 123400 | 2480878880 | 14450 | 14440 | 14450 | 14440 | 49 |
| 514 | 20250502 | 123300 | 2480170990 | 14450 | 14460 | 14460 | 14450 | 624 |
| 515 | 20250502 | 123200 | 2471150720 | 14450 | 14430 | 14460 | 14430 | 244 |
| 516 | 20250502 | 123100 | 2467627100 | 14430 | 14430 | 14440 | 14430 | 35 |
| 517 | 20250502 | 123000 | 2467121850 | 14440 | 14430 | 14440 | 14430 | 331 |
| 518 | 20250502 | 122900 | 2462342340 | 14440 | 14430 | 14440 | 14430 | 194 |
| 519 | 20250502 | 122800 | 2459541130 | 14430 | 14430 | 14440 | 14430 | 164 |
| 520 | 20250502 | 122700 | 2457173100 | 14440 | 14430 | 14440 | 14430 | 620 |
| 521 | 20250502 | 122600 | 2448222320 | 14430 | 14460 | 14460 | 14430 | 2208 |
| 522 | 20250502 | 122500 | 2416326910 | 14460 | 14470 | 14470 | 14460 | 198 |
| 523 | 20250502 | 122400 | 2413461920 | 14470 | 14470 | 14470 | 14470 | 45 |
| 524 | 20250502 | 122300 | 2412810770 | 14470 | 14460 | 14470 | 14450 | 988 |
| 525 | 20250502 | 122200 | 2398522960 | 14440 | 14440 | 14440 | 14440 | 30 |
| 526 | 20250502 | 122100 | 2398089760 | 14440 | 14440 | 14460 | 14440 | 345 |
| 527 | 20250502 | 122000 | 2393102610 | 14440 | 14430 | 14440 | 14430 | 181 |
| 528 | 20250502 | 121900 | 2390489240 | 14440 | 14430 | 14440 | 14430 | 108 |
| 529 | 20250502 | 121800 | 2388929850 | 14460 | 14450 | 14460 | 14450 | 361 |
| 530 | 20250502 | 121700 | 2383711790 | 14420 | 14440 | 14440 | 14420 | 145 |
| 531 | 20250502 | 121600 | 2381619430 | 14440 | 14460 | 14460 | 14440 | 180 |
| 532 | 20250502 | 121500 | 2379016710 | 14460 | 14450 | 14460 | 14450 | 268 |
| 533 | 20250502 | 121400 | 2375143450 | 14440 | 14440 | 14440 | 14440 | 141 |
| 534 | 20250502 | 121300 | 2373107410 | 14440 | 14440 | 14450 | 14440 | 188 |
| 535 | 20250502 | 121200 | 2370391150 | 14440 | 14450 | 14450 | 14440 | 26 |
| 536 | 20250502 | 121100 | 2370015690 | 14420 | 14420 | 14420 | 14420 | 4 |
| 537 | 20250502 | 121000 | 2369958010 | 14470 | 14430 | 14470 | 14420 | 714 |
| 538 | 20250502 | 120900 | 2359651000 | 14430 | 14450 | 14480 | 14430 | 2034 |
| 539 | 20250502 | 120800 | 2330245170 | 14460 | 14460 | 14470 | 14460 | 445 |
| 540 | 20250502 | 120700 | 2323808830 | 14460 | 14470 | 14470 | 14460 | 223 |
| 541 | 20250502 | 120600 | 2320582250 | 14460 | 14460 | 14470 | 14460 | 208 |
| 542 | 20250502 | 120500 | 2317572570 | 14460 | 14440 | 14460 | 14430 | 430 |
| 543 | 20250502 | 120400 | 2311358110 | 14440 | 14440 | 14440 | 14430 | 20 |
| 544 | 20250502 | 120300 | 2311069340 | 14440 | 14420 | 14440 | 14420 | 329 |
| 545 | 20250502 | 120200 | 2306321020 | 14420 | 14420 | 14420 | 14420 | 44 |
| 546 | 20250502 | 120100 | 2305686540 | 14420 | 14430 | 14430 | 14420 | 230 |
| 547 | 20250502 | 120000 | 2302367740 | 14420 | 14420 | 14430 | 14420 | 296 |
| 548 | 20250502 | 115900 | 2298099370 | 14430 | 14440 | 14440 | 14430 | 152 |
| 549 | 20250502 | 115800 | 2295905120 | 14460 | 14440 | 14460 | 14430 | 1149 |
| 550 | 20250502 | 115700 | 2279320600 | 14430 | 14460 | 14460 | 14430 | 207 |
| 551 | 20250502 | 115600 | 2276327470 | 14430 | 14470 | 14470 | 14430 | 918 |
| 552 | 20250502 | 115500 | 2263049070 | 14460 | 14450 | 14470 | 14450 | 153 |
| 553 | 20250502 | 115400 | 2260836890 | 14450 | 14460 | 14460 | 14450 | 335 |
| 554 | 20250502 | 115300 | 2255994140 | 14450 | 14450 | 14460 | 14450 | 227 |
| 555 | 20250502 | 115200 | 2252711990 | 14430 | 14430 | 14430 | 14430 | 3 |
| 556 | 20250502 | 115100 | 2252668700 | 14460 | 14450 | 14470 | 14450 | 452 |
| 557 | 20250502 | 115000 | 2246134730 | 14430 | 14420 | 14440 | 14420 | 228 |
| 558 | 20250502 | 114900 | 2242843170 | 14420 | 14430 | 14430 | 14410 | 43 |
| 559 | 20250502 | 114800 | 2242223140 | 14430 | 14430 | 14440 | 14430 | 368 |
| 560 | 20250502 | 114700 | 2236912880 | 14410 | 14430 | 14430 | 14410 | 617 |
| 561 | 20250502 | 114600 | 2228020560 | 14440 | 14440 | 14440 | 14440 | 250 |
| 562 | 20250502 | 114500 | 2224410560 | 14440 | 14430 | 14440 | 14430 | 400 |
| 563 | 20250502 | 114400 | 2218636560 | 14430 | 14440 | 14440 | 14430 | 38 |
| 564 | 20250502 | 114300 | 2218087870 | 14450 | 14440 | 14450 | 14440 | 449 |
| 565 | 20250502 | 114200 | 2211599960 | 14440 | 14450 | 14460 | 14440 | 388 |
| 566 | 20250502 | 114100 | 2205991410 | 14450 | 14450 | 14460 | 14450 | 240 |
| 567 | 20250502 | 114000 | 2202523300 | 14440 | 14460 | 14460 | 14440 | 169 |
| 568 | 20250502 | 113900 | 2200080710 | 14460 | 14470 | 14470 | 14450 | 722 |
| 569 | 20250502 | 113800 | 2189641800 | 14460 | 14460 | 14460 | 14460 | 168 |
| 570 | 20250502 | 113700 | 2187212520 | 14440 | 14450 | 14470 | 14440 | 970 |
| 571 | 20250502 | 113600 | 2173186560 | 14460 | 14450 | 14470 | 14450 | 1023 |
| 572 | 20250502 | 113500 | 2158395210 | 14440 | 14440 | 14450 | 14440 | 1012 |
| 573 | 20250502 | 113400 | 2143771930 | 14450 | 14440 | 14450 | 14440 | 627 |
| 574 | 20250502 | 113300 | 2134712010 | 14440 | 14450 | 14450 | 14440 | 543 |
| 575 | 20250502 | 113200 | 2126867350 | 14440 | 14440 | 14440 | 14440 | 25 |
| 576 | 20250502 | 113100 | 2126506350 | 14440 | 14430 | 14440 | 14430 | 180 |
| 577 | 20250502 | 113000 | 2123907340 | 14420 | 14420 | 14440 | 14420 | 355 |
| 578 | 20250502 | 112900 | 2118783980 | 14430 | 14440 | 14440 | 14430 | 329 |
| 579 | 20250502 | 112800 | 2114036340 | 14440 | 14440 | 14450 | 14440 | 376 |
| 580 | 20250502 | 112700 | 2108605170 | 14440 | 14440 | 14450 | 14440 | 64 |
| 581 | 20250502 | 112600 | 2107681000 | 14440 | 14450 | 14460 | 14430 | 437 |
| 582 | 20250502 | 112500 | 2101364570 | 14450 | 14450 | 14450 | 14450 | 207 |
| 583 | 20250502 | 112400 | 2098373420 | 14450 | 14450 | 14450 | 14450 | 3 |
| 584 | 20250502 | 112300 | 2098330070 | 14450 | 14430 | 14450 | 14430 | 251 |
| 585 | 20250502 | 112200 | 2094703770 | 14440 | 14440 | 14450 | 14440 | 197 |
| 586 | 20250502 | 112100 | 2091859060 | 14450 | 14450 | 14450 | 14440 | 516 |
| 587 | 20250502 | 112000 | 2084402920 | 14450 | 14460 | 14460 | 14440 | 2325 |
| 588 | 20250502 | 111900 | 2050806640 | 14460 | 14470 | 14470 | 14460 | 140 |
| 589 | 20250502 | 111800 | 2048782230 | 14470 | 14460 | 14470 | 14460 | 595 |
| 590 | 20250502 | 111700 | 2040173520 | 14460 | 14470 | 14470 | 14460 | 255 |
| 591 | 20250502 | 111600 | 2036483710 | 14470 | 14470 | 14480 | 14470 | 251 |
| 592 | 20250502 | 111500 | 2032849380 | 14470 | 14460 | 14480 | 14460 | 607 |
| 593 | 20250502 | 111400 | 2024060730 | 14470 | 14470 | 14470 | 14470 | 167 |
| 594 | 20250502 | 111300 | 2021644240 | 14480 | 14470 | 14480 | 14470 | 751 |
| 595 | 20250502 | 111200 | 2010771910 | 14470 | 14480 | 14480 | 14470 | 208 |
| 596 | 20250502 | 111100 | 2007760150 | 14470 | 14470 | 14480 | 14470 | 2500 |
| 597 | 20250502 | 111000 | 1971585020 | 14470 | 14450 | 14470 | 14450 | 92 |
| 598 | 20250502 | 110900 | 1970255480 | 14450 | 14460 | 14470 | 14450 | 745 |
| 599 | 20250502 | 110800 | 1959483510 | 14460 | 14430 | 14460 | 14420 | 370 |
| 600 | 20250502 | 110700 | 1954138810 | 14440 | 14450 | 14450 | 14410 | 51 |
| 601 | 20250502 | 110600 | 1953402140 | 14450 | 14430 | 14470 | 14410 | 1299 |
| 602 | 20250502 | 110500 | 1934633380 | 14440 | 14410 | 14440 | 14400 | 1236 |
| 603 | 20250502 | 110400 | 1916801040 | 14410 | 14420 | 14430 | 14400 | 785 |
| 604 | 20250502 | 110300 | 1905495460 | 14430 | 14430 | 14440 | 14420 | 360 |
| 605 | 20250502 | 110200 | 1900298735 | 14440 | 14430 | 14440 | 14430 | 66 |
| 606 | 20250502 | 110100 | 1899345835 | 14440 | 14450 | 14450 | 14440 | 1691 |
| 607 | 20250502 | 110000 | 1874923295 | 14450 | 14450 | 14470 | 14450 | 710 |
| 608 | 20250502 | 105900 | 1864655345 | 14450 | 14450 | 14450 | 14440 | 548 |
| 609 | 20250502 | 105800 | 1856736915 | 14450 | 14440 | 14450 | 14440 | 395 |
| 610 | 20250502 | 105700 | 1851029335 | 14440 | 14450 | 14480 | 14440 | 763 |
| 611 | 20250502 | 105600 | 1839995885 | 14480 | 14470 | 14480 | 14450 | 279 |
| 612 | 20250502 | 105500 | 1835957735 | 14490 | 14510 | 14510 | 14470 | 1668 |
| 613 | 20250502 | 105400 | 1811776215 | 14510 | 14510 | 14550 | 14510 | 529 |
| 614 | 20250502 | 105300 | 1804081505 | 14530 | 14560 | 14560 | 14490 | 4818 |
| 615 | 20250502 | 105200 | 1734012385 | 14560 | 14560 | 14580 | 14550 | 1802 |
| 616 | 20250502 | 105100 | 1707772505 | 14550 | 14510 | 14550 | 14510 | 3232 |
| 617 | 20250502 | 105000 | 1660815015 | 14500 | 14470 | 14510 | 14470 | 2929 |
| 618 | 20250502 | 104900 | 1618361835 | 14470 | 14440 | 14550 | 14440 | 3585 |
| 619 | 20250502 | 104800 | 1566482335 | 14440 | 14440 | 14450 | 14430 | 2617 |
| 620 | 20250502 | 104700 | 1528707475 | 14430 | 14380 | 14450 | 14380 | 7893 |
| 621 | 20250502 | 104600 | 1414973615 | 14380 | 14370 | 14380 | 14350 | 180 |
| 622 | 20250502 | 104500 | 1412387205 | 14370 | 14350 | 14370 | 14330 | 651 |
| 623 | 20250502 | 104400 | 1403039865 | 14350 | 14340 | 14360 | 14340 | 454 |
| 624 | 20250502 | 104300 | 1396529175 | 14340 | 14330 | 14350 | 14290 | 655 |
| 625 | 20250502 | 104200 | 1387138455 | 14330 | 14330 | 14330 | 14310 | 390 |
| 626 | 20250502 | 104100 | 1381550955 | 14320 | 14320 | 14330 | 14300 | 1305 |
| 627 | 20250502 | 104000 | 1362866335 | 14280 | 14320 | 14330 | 14280 | 105 |
| 628 | 20250502 | 103900 | 1361362695 | 14270 | 14280 | 14320 | 14270 | 1186 |
| 629 | 20250502 | 103800 | 1344410285 | 14300 | 14300 | 14300 | 14300 | 74 |
| 630 | 20250502 | 103700 | 1343352085 | 14270 | 14270 | 14300 | 14270 | 385 |
| 631 | 20250502 | 103600 | 1337855355 | 14260 | 14250 | 14270 | 14250 | 146 |
| 632 | 20250502 | 103500 | 1335773035 | 14250 | 14260 | 14260 | 14250 | 209 |
| 633 | 20250502 | 103400 | 1332794175 | 14270 | 14270 | 14270 | 14260 | 59 |
| 634 | 20250502 | 103300 | 1331952275 | 14270 | 14260 | 14270 | 14260 | 269 |
| 635 | 20250502 | 103200 | 1328113765 | 14260 | 14270 | 14270 | 14220 | 242 |
| 636 | 20250502 | 103100 | 1324670225 | 14270 | 14260 | 14270 | 14260 | 309 |
| 637 | 20250502 | 103000 | 1320263565 | 14260 | 14240 | 14260 | 14230 | 939 |
| 638 | 20250502 | 102900 | 1306885935 | 14240 | 14230 | 14240 | 14220 | 594 |
| 639 | 20250502 | 102800 | 1298433665 | 14240 | 14240 | 14240 | 14230 | 302 |
| 640 | 20250502 | 102700 | 1294135345 | 14240 | 14240 | 14250 | 14240 | 223 |
| 641 | 20250502 | 102600 | 1290957805 | 14240 | 14250 | 14260 | 14240 | 344 |
| 642 | 20250502 | 102500 | 1286057465 | 14260 | 14260 | 14280 | 14250 | 114 |
| 643 | 20250502 | 102400 | 1284431555 | 14280 | 14280 | 14280 | 14250 | 1031 |
| 644 | 20250502 | 102300 | 1269712635 | 14290 | 14290 | 14310 | 14280 | 189 |
| 645 | 20250502 | 102200 | 1267012475 | 14290 | 14300 | 14310 | 14280 | 1965 |
| 646 | 20250502 | 102100 | 1238935345 | 14300 | 14260 | 14350 | 14250 | 1505 |
| 647 | 20250502 | 102000 | 1217401405 | 14260 | 14250 | 14260 | 14220 | 577 |
| 648 | 20250502 | 101900 | 1209186655 | 14250 | 14270 | 14270 | 14250 | 64 |
| 649 | 20250502 | 101800 | 1208274375 | 14250 | 14270 | 14270 | 14240 | 518 |
| 650 | 20250502 | 101700 | 1200889455 | 14230 | 14230 | 14280 | 14230 | 86 |
| 651 | 20250502 | 101600 | 1199664005 | 14280 | 14190 | 14290 | 14190 | 555 |
| 652 | 20250502 | 101500 | 1191763175 | 14200 | 14190 | 14200 | 14180 | 671 |
| 653 | 20250502 | 101400 | 1182241635 | 14210 | 14200 | 14210 | 14200 | 480 |
| 654 | 20250502 | 101300 | 1175424725 | 14210 | 14210 | 14210 | 14200 | 8 |
| 655 | 20250502 | 101200 | 1175311105 | 14190 | 14200 | 14200 | 14180 | 175 |
| 656 | 20250502 | 101100 | 1172826255 | 14200 | 14170 | 14200 | 14170 | 489 |
| 657 | 20250502 | 101000 | 1165891595 | 14170 | 14170 | 14170 | 14170 | 26 |
| 658 | 20250502 | 100900 | 1165523175 | 14170 | 14180 | 14190 | 14170 | 281 |
| 659 | 20250502 | 100800 | 1161538595 | 14170 | 14190 | 14190 | 14170 | 112 |
| 660 | 20250502 | 100700 | 1159949515 | 14180 | 14200 | 14200 | 14180 | 9 |
| 661 | 20250502 | 100600 | 1159821795 | 14220 | 14210 | 14220 | 14210 | 300 |
| 662 | 20250502 | 100500 | 1155556315 | 14160 | 14190 | 14230 | 14160 | 825 |
| 663 | 20250502 | 100400 | 1143847785 | 14240 | 14210 | 14250 | 14170 | 581 |
| 664 | 20250502 | 100300 | 1135581935 | 14250 | 14240 | 14250 | 14240 | 242 |
| 665 | 20250502 | 100200 | 1132135535 | 14240 | 14250 | 14250 | 14210 | 259 |
| 666 | 20250502 | 100100 | 1128447435 | 14210 | 14200 | 14210 | 14160 | 1045 |
| 667 | 20250502 | 100000 | 1113622505 | 14210 | 14170 | 14210 | 14160 | 738 |
| 668 | 20250502 | 095900 | 1103144485 | 14160 | 14200 | 14200 | 14160 | 713 |
| 669 | 20250502 | 095800 | 1093031155 | 14210 | 14230 | 14240 | 14190 | 4750 |
| 670 | 20250502 | 095700 | 1025533295 | 14230 | 14210 | 14230 | 14210 | 335 |
| 671 | 20250502 | 095600 | 1020766275 | 14210 | 14220 | 14230 | 14210 | 444 |
| 672 | 20250502 | 095500 | 1014452365 | 14220 | 14230 | 14230 | 14220 | 317 |
| 673 | 20250502 | 095400 | 1009943565 | 14210 | 14210 | 14240 | 14210 | 701 |
| 674 | 20250502 | 095300 | 999976325 | 14210 | 14225 | 14240 | 14200 | 529 |
| 675 | 20250502 | 095200 | 992461520 | 14210 | 14170 | 14210 | 14170 | 285 |
| 676 | 20250502 | 095100 | 988415780 | 14170 | 14160 | 14170 | 14150 | 424 |
| 677 | 20250502 | 095000 | 982410000 | 14160 | 14170 | 14170 | 14160 | 438 |
| 678 | 20250502 | 094900 | 976206890 | 14170 | 14170 | 14170 | 14160 | 413 |
| 679 | 20250502 | 094800 | 970355500 | 14170 | 14180 | 14180 | 14170 | 47 |
| 680 | 20250502 | 094700 | 969689100 | 14200 | 14190 | 14200 | 14180 | 501 |
| 681 | 20250502 | 094600 | 962577860 | 14190 | 14160 | 14190 | 14160 | 487 |
| 682 | 20250502 | 094500 | 955672590 | 14160 | 14180 | 14180 | 14140 | 678 |
| 683 | 20250502 | 094400 | 946061160 | 14180 | 14160 | 14180 | 14140 | 2952 |
| 684 | 20250502 | 094300 | 904257930 | 14170 | 14190 | 14200 | 14170 | 707 |
| 685 | 20250502 | 094200 | 894230330 | 14190 | 14240 | 14240 | 14180 | 2065 |
| 686 | 20250502 | 094100 | 864915190 | 14230 | 14250 | 14280 | 14230 | 2480 |
| 687 | 20250502 | 094000 | 829544760 | 14250 | 14280 | 14300 | 14250 | 1584 |
| 688 | 20250502 | 093900 | 806933580 | 14330 | 14270 | 14330 | 14270 | 648 |
| 689 | 20250502 | 093800 | 797660240 | 14270 | 14280 | 14280 | 14270 | 226 |
| 690 | 20250502 | 093700 | 794433220 | 14270 | 14280 | 14310 | 14270 | 361 |
| 691 | 20250502 | 093600 | 789273260 | 14280 | 14280 | 14320 | 14280 | 1652 |
| 692 | 20250502 | 093500 | 765651980 | 14280 | 14260 | 14280 | 14250 | 265 |
| 693 | 20250502 | 093400 | 761868430 | 14230 | 14240 | 14270 | 14210 | 149 |
| 694 | 20250502 | 093300 | 759748410 | 14210 | 14260 | 14290 | 14190 | 654 |
| 695 | 20250502 | 093200 | 750429740 | 14250 | 14200 | 14250 | 14190 | 619 |
| 696 | 20250502 | 093100 | 741628710 | 14200 | 14200 | 14230 | 14200 | 849 |
| 697 | 20250502 | 093000 | 729572880 | 14200 | 14210 | 14250 | 14200 | 374 |
| 698 | 20250502 | 092900 | 724259450 | 14210 | 14190 | 14280 | 14180 | 1568 |
| 699 | 20250502 | 092800 | 702007130 | 14210 | 14250 | 14250 | 14190 | 1631 |
| 700 | 20250502 | 092700 | 678838310 | 14250 | 14230 | 14250 | 14220 | 280 |
| 701 | 20250502 | 092600 | 674850800 | 14230 | 14240 | 14250 | 14230 | 1024 |
| 702 | 20250502 | 092500 | 660264670 | 14240 | 14250 | 14260 | 14240 | 508 |
| 703 | 20250502 | 092400 | 653023940 | 14250 | 14240 | 14250 | 14230 | 858 |
| 704 | 20250502 | 092300 | 640806240 | 14240 | 14290 | 14290 | 14240 | 1551 |
| 705 | 20250502 | 092200 | 618682130 | 14290 | 14300 | 14300 | 14290 | 42 |
| 706 | 20250502 | 092100 | 618081640 | 14340 | 14270 | 14340 | 14260 | 1817 |
| 707 | 20250502 | 092000 | 592123790 | 14280 | 14260 | 14290 | 14260 | 698 |
| 708 | 20250502 | 091900 | 582160270 | 14260 | 14260 | 14280 | 14260 | 94 |
| 709 | 20250502 | 091800 | 580819800 | 14260 | 14210 | 14270 | 14180 | 696 |
| 710 | 20250502 | 091700 | 570898010 | 14210 | 14210 | 14210 | 14160 | 907 |
| 711 | 20250502 | 091600 | 558015790 | 14200 | 14200 | 14230 | 14200 | 419 |
| 712 | 20250502 | 091500 | 552059380 | 14200 | 14200 | 14220 | 14170 | 1137 |
| 713 | 20250502 | 091400 | 535911450 | 14200 | 14210 | 14240 | 14200 | 3832 |
| 714 | 20250502 | 091300 | 481417410 | 14220 | 14240 | 14270 | 14220 | 1051 |
| 715 | 20250502 | 091200 | 466446300 | 14250 | 14320 | 14320 | 14200 | 3927 |
| 716 | 20250502 | 091100 | 410493970 | 14290 | 14110 | 14290 | 14110 | 2633 |
| 717 | 20250502 | 091000 | 373097070 | 14110 | 14140 | 14160 | 14110 | 2605 |
| 718 | 20250502 | 090900 | 336305870 | 14140 | 14170 | 14190 | 14120 | 707 |
| 719 | 20250502 | 090800 | 326302240 | 14220 | 14120 | 14230 | 14120 | 2703 |
| 720 | 20250502 | 090700 | 288071740 | 14110 | 14150 | 14160 | 14110 | 1710 |
| 721 | 20250502 | 090600 | 263905200 | 14140 | 14160 | 14190 | 14140 | 818 |
| 722 | 20250502 | 090500 | 252318540 | 14130 | 14150 | 14220 | 14130 | 2622 |
| 723 | 20250502 | 090400 | 215135210 | 14140 | 14070 | 14140 | 14070 | 3929 |
| 724 | 20250502 | 090300 | 159696380 | 14070 | 14060 | 14070 | 14030 | 1706 |
| 725 | 20250502 | 090200 | 135720110 | 14060 | 14100 | 14130 | 14020 | 1007 |
| 726 | 20250502 | 090100 | 121560960 | 14100 | 14200 | 14250 | 14010 | 4445 |
| 727 | 20250502 | 090000 | 58624340 | 14190 | 14350 | 14350 | 14180 | 4111 |