39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 210500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 3 | 20250509 | 210400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20250509 | 210300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20250509 | 210200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20250509 | 210100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20250509 | 210000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20250509 | 205900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20250509 | 205800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20250509 | 205700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20250509 | 205600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20250509 | 205500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20250509 | 205400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20250509 | 205300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20250509 | 205200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20250509 | 205100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20250509 | 205000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20250509 | 204900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20250509 | 204800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20250509 | 204700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20250509 | 204600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20250509 | 204500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20250509 | 204400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20250509 | 204300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20250509 | 204200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20250509 | 204100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20250509 | 204000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20250509 | 203900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20250509 | 203800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20250509 | 203700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20250509 | 203600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20250509 | 203500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 33 | 20250509 | 203400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20250509 | 203300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20250509 | 203200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20250509 | 203100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20250509 | 203000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20250509 | 202900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20250509 | 202800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20250509 | 202700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20250509 | 202600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20250509 | 202500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20250509 | 202400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20250509 | 202300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20250509 | 202200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20250509 | 202100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20250509 | 202000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20250509 | 201900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20250509 | 201800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20250509 | 201700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20250509 | 201600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20250509 | 201500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20250509 | 201400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20250509 | 201300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20250509 | 201200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20250509 | 201100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20250509 | 201000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20250509 | 200900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20250509 | 200800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20250509 | 200700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20250509 | 200600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20250509 | 200500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 63 | 20250509 | 200400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20250509 | 200300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20250509 | 200200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20250509 | 200100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20250509 | 200000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20250509 | 195900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20250509 | 195800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20250509 | 195700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20250509 | 195600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20250509 | 195500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20250509 | 195400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20250509 | 195300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20250509 | 195200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20250509 | 195100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20250509 | 195000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20250509 | 194900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20250509 | 194800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20250509 | 194700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20250509 | 194600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20250509 | 194500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20250509 | 194400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20250509 | 194300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20250509 | 194200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20250509 | 194100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20250509 | 194000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20250509 | 193900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20250509 | 193800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20250509 | 193700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20250509 | 193600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20250509 | 193500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 93 | 20250509 | 193400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20250509 | 193300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20250509 | 193200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20250509 | 193100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20250509 | 193000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20250509 | 192900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20250509 | 192800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20250509 | 192700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20250509 | 192600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20250509 | 192500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20250509 | 192400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20250509 | 192300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20250509 | 192200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20250509 | 192100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20250509 | 192000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20250509 | 191900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20250509 | 191800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20250509 | 191700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20250509 | 191600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20250509 | 191500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20250509 | 191400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20250509 | 191300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20250509 | 191200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20250509 | 191100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20250509 | 191000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20250509 | 190900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20250509 | 190800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20250509 | 190700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20250509 | 190600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20250509 | 190500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 123 | 20250509 | 190400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20250509 | 190300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20250509 | 190200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20250509 | 190100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20250509 | 190000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20250509 | 185900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20250509 | 185800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20250509 | 185700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20250509 | 185600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20250509 | 185500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20250509 | 185400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20250509 | 185300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20250509 | 185200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20250509 | 185100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20250509 | 185000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20250509 | 184900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20250509 | 184800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20250509 | 184700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20250509 | 184600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20250509 | 184500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20250509 | 184400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20250509 | 184300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20250509 | 184200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20250509 | 184100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20250509 | 184000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20250509 | 183900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20250509 | 183800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20250509 | 183700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20250509 | 183600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20250509 | 183500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 153 | 20250509 | 183400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20250509 | 183300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20250509 | 183200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20250509 | 183100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20250509 | 183000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20250509 | 182900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20250509 | 182800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20250509 | 182700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20250509 | 182600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20250509 | 182500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20250509 | 182400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20250509 | 182300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20250509 | 182200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20250509 | 182100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20250509 | 182000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20250509 | 181900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20250509 | 181800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20250509 | 181700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20250509 | 181600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20250509 | 181500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20250509 | 181400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20250509 | 181300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20250509 | 181200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20250509 | 181100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20250509 | 181000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20250509 | 180900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20250509 | 180800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20250509 | 180700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20250509 | 180600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20250509 | 180500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 183 | 20250509 | 180400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20250509 | 180300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20250509 | 180200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20250509 | 180100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20250509 | 180000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20250509 | 175900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20250509 | 175800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20250509 | 175700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20250509 | 175600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20250509 | 175500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20250509 | 175400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20250509 | 175300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20250509 | 175200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20250509 | 175100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20250509 | 175000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20250509 | 174900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20250509 | 174800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20250509 | 174700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20250509 | 174600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20250509 | 174500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20250509 | 174400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20250509 | 174300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20250509 | 174200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20250509 | 174100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20250509 | 174000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20250509 | 173900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20250509 | 173800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20250509 | 173700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20250509 | 173600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20250509 | 173500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 213 | 20250509 | 173400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20250509 | 173300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20250509 | 173200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20250509 | 173100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20250509 | 173000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20250509 | 172900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20250509 | 172800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20250509 | 172700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20250509 | 172600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20250509 | 172500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20250509 | 172400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20250509 | 172300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20250509 | 172200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20250509 | 172100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20250509 | 172000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20250509 | 171900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20250509 | 171800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20250509 | 171700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20250509 | 171600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20250509 | 171500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20250509 | 171400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20250509 | 171300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20250509 | 171200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20250509 | 171100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20250509 | 171000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20250509 | 170900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20250509 | 170800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20250509 | 170700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20250509 | 170600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20250509 | 170500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 243 | 20250509 | 170400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20250509 | 170300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20250509 | 170200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20250509 | 170100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20250509 | 170000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20250509 | 165900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20250509 | 165800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20250509 | 165700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20250509 | 165600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20250509 | 165500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20250509 | 165400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20250509 | 165300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20250509 | 165200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20250509 | 165100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20250509 | 165000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20250509 | 164900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20250509 | 164800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20250509 | 164700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20250509 | 164600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20250509 | 164500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20250509 | 164400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20250509 | 164300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20250509 | 164200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20250509 | 164100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20250509 | 164000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20250509 | 163900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20250509 | 163800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20250509 | 163700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20250509 | 163600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20250509 | 163500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 273 | 20250509 | 163400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20250509 | 163300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20250509 | 163200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20250509 | 163100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20250509 | 163000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20250509 | 162900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20250509 | 162800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20250509 | 162700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20250509 | 162600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20250509 | 162500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20250509 | 162400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20250509 | 162300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20250509 | 162200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20250509 | 162100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20250509 | 162000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20250509 | 161900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20250509 | 161800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20250509 | 161700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20250509 | 161600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20250509 | 161500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20250509 | 161400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20250509 | 161300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20250509 | 161200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20250509 | 161100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 297 | 20250509 | 161000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20250509 | 160900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 299 | 20250509 | 160800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20250509 | 160700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 301 | 20250509 | 160600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20250509 | 160500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 303 | 20250509 | 160400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 304 | 20250509 | 160300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 305 | 20250509 | 160200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 306 | 20250509 | 160100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 307 | 20250509 | 160000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 308 | 20250509 | 155900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 309 | 20250509 | 155800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 310 | 20250509 | 155700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 311 | 20250509 | 155600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 312 | 20250509 | 155500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 313 | 20250509 | 155400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 314 | 20250509 | 155300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 315 | 20250509 | 155200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 316 | 20250509 | 155100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 317 | 20250509 | 155000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 318 | 20250509 | 154900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 319 | 20250509 | 154800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 320 | 20250509 | 154700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 321 | 20250509 | 154600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 322 | 20250509 | 154500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 323 | 20250509 | 154400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 324 | 20250509 | 154300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 325 | 20250509 | 154200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 326 | 20250509 | 154100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 327 | 20250509 | 154000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 328 | 20250509 | 153900 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 329 | 20250509 | 153800 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 330 | 20250509 | 153700 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 331 | 20250509 | 153600 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 332 | 20250509 | 153500 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 333 | 20250509 | 153400 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 334 | 20250509 | 153300 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 335 | 20250509 | 153200 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 336 | 20250509 | 153100 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 0 |
| 337 | 20250509 | 153000 | 9708111935 | 14960 | 14960 | 14960 | 14960 | 11959 |
| 338 | 20250509 | 152900 | 9529205295 | 14960 | 14960 | 14960 | 14960 | 0 |
| 339 | 20250509 | 152800 | 9529205295 | 14960 | 14960 | 14960 | 14960 | 0 |
| 340 | 20250509 | 152700 | 9529205295 | 14960 | 14960 | 14960 | 14960 | 0 |
| 341 | 20250509 | 152600 | 9529205295 | 14960 | 14960 | 14960 | 14960 | 0 |
| 342 | 20250509 | 152500 | 9529205295 | 14960 | 14960 | 14960 | 14960 | 0 |
| 343 | 20250509 | 152400 | 9529205295 | 14960 | 14960 | 14960 | 14960 | 0 |
| 344 | 20250509 | 152300 | 9529205295 | 14960 | 14960 | 14960 | 14960 | 0 |
| 345 | 20250509 | 152200 | 9529205295 | 14960 | 14960 | 14960 | 14960 | 0 |
| 346 | 20250509 | 152100 | 9529205295 | 14960 | 14960 | 14960 | 14960 | 0 |
| 347 | 20250509 | 152000 | 9529205295 | 14960 | 14960 | 14960 | 14960 | 0 |
| 348 | 20250509 | 151900 | 9529205295 | 14960 | 14960 | 14970 | 14950 | 1690 |
| 349 | 20250509 | 151800 | 9503928065 | 14960 | 14950 | 14970 | 14950 | 797 |
| 350 | 20250509 | 151700 | 9492006785 | 14970 | 14970 | 14970 | 14950 | 941 |
| 351 | 20250509 | 151600 | 9477922685 | 14960 | 14940 | 14970 | 14940 | 1151 |
| 352 | 20250509 | 151500 | 9460712055 | 14940 | 14940 | 14960 | 14930 | 4978 |
| 353 | 20250509 | 151400 | 9386341935 | 14950 | 14950 | 14960 | 14950 | 1903 |
| 354 | 20250509 | 151300 | 9357889005 | 14950 | 14960 | 14970 | 14950 | 1164 |
| 355 | 20250509 | 151200 | 9340472975 | 14950 | 14980 | 14980 | 14940 | 1041 |
| 356 | 20250509 | 151100 | 9324900505 | 14980 | 14970 | 14990 | 14950 | 939 |
| 357 | 20250509 | 151000 | 9310848475 | 14990 | 14980 | 14990 | 14960 | 1826 |
| 358 | 20250509 | 150900 | 9283511825 | 14980 | 14980 | 15000 | 14970 | 2517 |
| 359 | 20250509 | 150800 | 9245790885 | 14980 | 14980 | 14990 | 14960 | 2404 |
| 360 | 20250509 | 150700 | 9209781935 | 14980 | 14980 | 15000 | 14960 | 2790 |
| 361 | 20250509 | 150600 | 9167971385 | 14990 | 14990 | 15000 | 14970 | 6317 |
| 362 | 20250509 | 150500 | 9073298605 | 14980 | 14970 | 14990 | 14970 | 1913 |
| 363 | 20250509 | 150400 | 9044646285 | 14960 | 14950 | 14980 | 14940 | 2274 |
| 364 | 20250509 | 150300 | 9010614365 | 14960 | 14950 | 14970 | 14930 | 1911 |
| 365 | 20250509 | 150200 | 8982028915 | 14930 | 14950 | 14960 | 14900 | 5562 |
| 366 | 20250509 | 150100 | 8899050855 | 14950 | 14940 | 14960 | 14930 | 9476 |
| 367 | 20250509 | 150000 | 8757373245 | 14960 | 14960 | 14960 | 14910 | 1712 |
| 368 | 20250509 | 145900 | 8731772605 | 14960 | 14940 | 14970 | 14910 | 1964 |
| 369 | 20250509 | 145800 | 8702429635 | 14930 | 14970 | 14970 | 14920 | 3486 |
| 370 | 20250509 | 145700 | 8650347475 | 14960 | 15000 | 15000 | 14960 | 2929 |
| 371 | 20250509 | 145600 | 8606490475 | 14990 | 14990 | 15000 | 14960 | 1914 |
| 372 | 20250509 | 145500 | 8577801915 | 14990 | 14980 | 15000 | 14970 | 2505 |
| 373 | 20250509 | 145400 | 8540253515 | 14980 | 14990 | 15010 | 14980 | 2542 |
| 374 | 20250509 | 145300 | 8502140135 | 15000 | 15030 | 15040 | 14990 | 1869 |
| 375 | 20250509 | 145200 | 8474078445 | 15030 | 15000 | 15040 | 14990 | 3392 |
| 376 | 20250509 | 145100 | 8423127065 | 14990 | 15020 | 15020 | 14980 | 3869 |
| 377 | 20250509 | 145000 | 8365103335 | 15010 | 15000 | 15020 | 15000 | 2798 |
| 378 | 20250509 | 144900 | 8323114555 | 15010 | 15010 | 15010 | 14980 | 1468 |
| 379 | 20250509 | 144800 | 8301095785 | 15000 | 14990 | 15030 | 14990 | 3370 |
| 380 | 20250509 | 144700 | 8250508635 | 14990 | 15000 | 15000 | 14990 | 2943 |
| 381 | 20250509 | 144600 | 8206380445 | 15000 | 14990 | 15010 | 14980 | 4320 |
| 382 | 20250509 | 144500 | 8141578445 | 14960 | 14990 | 15000 | 14950 | 2356 |
| 383 | 20250509 | 144400 | 8106302725 | 14970 | 14970 | 15000 | 14950 | 1394 |
| 384 | 20250509 | 144300 | 8085418055 | 14970 | 14940 | 15000 | 14940 | 2392 |
| 385 | 20250509 | 144200 | 8049568955 | 14940 | 14950 | 15000 | 14940 | 3352 |
| 386 | 20250509 | 144100 | 7999415835 | 14950 | 14950 | 14990 | 14940 | 1251 |
| 387 | 20250509 | 144000 | 7980705165 | 14950 | 14990 | 15000 | 14950 | 1636 |
| 388 | 20250509 | 143900 | 7956187195 | 14990 | 15000 | 15010 | 14990 | 1698 |
| 389 | 20250509 | 143800 | 7930720105 | 14990 | 14990 | 15010 | 14980 | 3036 |
| 390 | 20250509 | 143700 | 7885182615 | 14990 | 15030 | 15040 | 14990 | 3380 |
| 391 | 20250509 | 143600 | 7834441185 | 15030 | 15040 | 15060 | 15030 | 2532 |
| 392 | 20250509 | 143500 | 7796364295 | 15040 | 15100 | 15100 | 15040 | 2772 |
| 393 | 20250509 | 143400 | 7754625765 | 15100 | 15120 | 15130 | 15090 | 3034 |
| 394 | 20250509 | 143300 | 7708806955 | 15120 | 15060 | 15140 | 15040 | 5446 |
| 395 | 20250509 | 143200 | 7626647045 | 15060 | 15010 | 15060 | 15010 | 4257 |
| 396 | 20250509 | 143100 | 7562668715 | 15020 | 15000 | 15040 | 14980 | 4574 |
| 397 | 20250509 | 143000 | 7494049225 | 14990 | 14980 | 15020 | 14950 | 2462 |
| 398 | 20250509 | 142900 | 7457187425 | 14980 | 15075 | 15100 | 14970 | 4546 |
| 399 | 20250509 | 142800 | 7388814310 | 15090 | 15100 | 15180 | 15050 | 8805 |
| 400 | 20250509 | 142700 | 7255578680 | 15090 | 15100 | 15110 | 15060 | 8010 |
| 401 | 20250509 | 142600 | 7134722080 | 15090 | 15060 | 15130 | 15020 | 12553 |
| 402 | 20250509 | 142500 | 6945309435 | 15060 | 14980 | 15090 | 14970 | 23717 |
| 403 | 20250509 | 142400 | 6589342795 | 14980 | 14920 | 14990 | 14900 | 9769 |
| 404 | 20250509 | 142300 | 6443259355 | 14920 | 14850 | 14920 | 14850 | 12601 |
| 405 | 20250509 | 142200 | 6255379395 | 14850 | 14840 | 14870 | 14830 | 2511 |
| 406 | 20250509 | 142100 | 6218080055 | 14830 | 14850 | 14860 | 14830 | 1174 |
| 407 | 20250509 | 142000 | 6200642955 | 14850 | 14870 | 14880 | 14850 | 2102 |
| 408 | 20250509 | 141900 | 6169392715 | 14870 | 14850 | 14890 | 14840 | 2547 |
| 409 | 20250509 | 141800 | 6131504805 | 14850 | 14830 | 14870 | 14820 | 1365 |
| 410 | 20250509 | 141700 | 6111240705 | 14830 | 14810 | 14850 | 14800 | 1915 |
| 411 | 20250509 | 141600 | 6082830385 | 14810 | 14770 | 14820 | 14770 | 1020 |
| 412 | 20250509 | 141500 | 6067744455 | 14780 | 14770 | 14780 | 14770 | 288 |
| 413 | 20250509 | 141400 | 6063488975 | 14790 | 14800 | 14820 | 14760 | 463 |
| 414 | 20250509 | 141300 | 6056637475 | 14770 | 14780 | 14800 | 14760 | 596 |
| 415 | 20250509 | 141200 | 6047830225 | 14780 | 14820 | 14840 | 14780 | 1811 |
| 416 | 20250509 | 141100 | 6021019605 | 14820 | 14780 | 14830 | 14780 | 1070 |
| 417 | 20250509 | 141000 | 6005172725 | 14780 | 14820 | 14830 | 14780 | 430 |
| 418 | 20250509 | 140900 | 5998804165 | 14780 | 14720 | 14830 | 14720 | 9358 |
| 419 | 20250509 | 140800 | 5860571635 | 14720 | 14730 | 14750 | 14710 | 1664 |
| 420 | 20250509 | 140700 | 5836038415 | 14730 | 14730 | 14740 | 14700 | 1702 |
| 421 | 20250509 | 140600 | 5810997745 | 14730 | 14710 | 14730 | 14710 | 681 |
| 422 | 20250509 | 140500 | 5800969495 | 14700 | 14800 | 14800 | 14700 | 2217 |
| 423 | 20250509 | 140400 | 5768233695 | 14810 | 14800 | 14820 | 14790 | 3284 |
| 424 | 20250509 | 140300 | 5719624875 | 14830 | 14840 | 14850 | 14800 | 2103 |
| 425 | 20250509 | 140200 | 5688462005 | 14830 | 14950 | 15000 | 14750 | 9520 |
| 426 | 20250509 | 140100 | 5546468605 | 14950 | 14890 | 14950 | 14860 | 8782 |
| 427 | 20250509 | 140000 | 5415440375 | 14900 | 14830 | 14920 | 14830 | 10503 |
| 428 | 20250509 | 135900 | 5258958885 | 14830 | 14860 | 14860 | 14790 | 14270 |
| 429 | 20250509 | 135800 | 5047319925 | 14870 | 14760 | 14870 | 14760 | 9300 |
| 430 | 20250509 | 135700 | 4909513385 | 14750 | 14750 | 14760 | 14710 | 2636 |
| 431 | 20250509 | 135600 | 4870661475 | 14750 | 14640 | 14760 | 14640 | 9009 |
| 432 | 20250509 | 135500 | 4737893745 | 14690 | 14620 | 14690 | 14580 | 4210 |
| 433 | 20250509 | 135400 | 4676290485 | 14620 | 14650 | 14650 | 14620 | 5687 |
| 434 | 20250509 | 135300 | 4593134125 | 14650 | 14730 | 14770 | 14620 | 7111 |
| 435 | 20250509 | 135200 | 4488409105 | 14730 | 14710 | 14760 | 14680 | 5511 |
| 436 | 20250509 | 135100 | 4407258275 | 14710 | 14750 | 14830 | 14710 | 11806 |
| 437 | 20250509 | 135000 | 4232780305 | 14770 | 14610 | 14770 | 14590 | 9233 |
| 438 | 20250509 | 134900 | 4097340325 | 14620 | 14650 | 14650 | 14610 | 6732 |
| 439 | 20250509 | 134800 | 3998881565 | 14640 | 14580 | 14660 | 14530 | 11323 |
| 440 | 20250509 | 134700 | 3833589025 | 14570 | 14500 | 14570 | 14500 | 4464 |
| 441 | 20250509 | 134600 | 3768666745 | 14510 | 14390 | 14510 | 14390 | 3210 |
| 442 | 20250509 | 134500 | 3722255385 | 14390 | 14420 | 14430 | 14390 | 932 |
| 443 | 20250509 | 134400 | 3708820255 | 14420 | 14380 | 14450 | 14380 | 4119 |
| 444 | 20250509 | 134300 | 3649427745 | 14380 | 14340 | 14380 | 14340 | 2259 |
| 445 | 20250509 | 134200 | 3616998465 | 14320 | 14350 | 14360 | 14320 | 2153 |
| 446 | 20250509 | 134100 | 3586120555 | 14360 | 14360 | 14370 | 14340 | 366 |
| 447 | 20250509 | 134000 | 3580864775 | 14350 | 14330 | 14350 | 14330 | 2583 |
| 448 | 20250509 | 133900 | 3543814195 | 14310 | 14310 | 14340 | 14300 | 2156 |
| 449 | 20250509 | 133800 | 3512958245 | 14310 | 14270 | 14310 | 14250 | 2138 |
| 450 | 20250509 | 133700 | 3482418195 | 14270 | 14260 | 14270 | 14250 | 1024 |
| 451 | 20250509 | 133600 | 3467814245 | 14260 | 14220 | 14270 | 14220 | 1802 |
| 452 | 20250509 | 133500 | 3442138765 | 14230 | 14240 | 14240 | 14230 | 451 |
| 453 | 20250509 | 133400 | 3435718805 | 14230 | 14200 | 14240 | 14200 | 2479 |
| 454 | 20250509 | 133300 | 3400455595 | 14200 | 14200 | 14200 | 14190 | 282 |
| 455 | 20250509 | 133200 | 3396452615 | 14200 | 14210 | 14210 | 14200 | 2101 |
| 456 | 20250509 | 133100 | 3366606185 | 14210 | 14210 | 14220 | 14190 | 1626 |
| 457 | 20250509 | 133000 | 3343487735 | 14190 | 14190 | 14220 | 14170 | 3075 |
| 458 | 20250509 | 132900 | 3299847945 | 14180 | 14150 | 14180 | 14150 | 1650 |
| 459 | 20250509 | 132800 | 3276465045 | 14140 | 14140 | 14160 | 14140 | 2452 |
| 460 | 20250509 | 132700 | 3241779805 | 14140 | 14120 | 14140 | 14110 | 1275 |
| 461 | 20250509 | 132600 | 3223752815 | 14130 | 14140 | 14160 | 14120 | 2056 |
| 462 | 20250509 | 132500 | 3194691415 | 14150 | 14170 | 14180 | 14140 | 1869 |
| 463 | 20250509 | 132400 | 3168229775 | 14180 | 14160 | 14190 | 14110 | 2356 |
| 464 | 20250509 | 132300 | 3134852915 | 14200 | 14010 | 14200 | 14010 | 7954 |
| 465 | 20250509 | 132200 | 3022718645 | 14010 | 14010 | 14010 | 14000 | 388 |
| 466 | 20250509 | 132100 | 3017285525 | 14010 | 14010 | 14010 | 14010 | 82 |
| 467 | 20250509 | 132000 | 3016136705 | 14010 | 14010 | 14020 | 14010 | 109 |
| 468 | 20250509 | 131900 | 3014608615 | 14010 | 14020 | 14040 | 14000 | 702 |
| 469 | 20250509 | 131800 | 3004768465 | 14010 | 14010 | 14010 | 14010 | 81 |
| 470 | 20250509 | 131700 | 3003633655 | 14010 | 14020 | 14020 | 14010 | 251 |
| 471 | 20250509 | 131600 | 3000116125 | 14020 | 14010 | 14020 | 14010 | 374 |
| 472 | 20250509 | 131500 | 2994875305 | 14020 | 14030 | 14030 | 14020 | 523 |
| 473 | 20250509 | 131400 | 2987539855 | 14030 | 14030 | 14030 | 14020 | 225 |
| 474 | 20250509 | 131300 | 2984384545 | 14030 | 14020 | 14030 | 14020 | 850 |
| 475 | 20250509 | 131200 | 2972459825 | 14030 | 14030 | 14050 | 14000 | 2622 |
| 476 | 20250509 | 131100 | 2935712205 | 14050 | 14050 | 14050 | 14050 | 1040 |
| 477 | 20250509 | 131000 | 2921100205 | 14050 | 14040 | 14060 | 14040 | 740 |
| 478 | 20250509 | 130900 | 2910704375 | 14040 | 14040 | 14040 | 14020 | 346 |
| 479 | 20250509 | 130800 | 2905848075 | 14030 | 14030 | 14030 | 14030 | 22 |
| 480 | 20250509 | 130700 | 2905539415 | 14030 | 14020 | 14030 | 14020 | 317 |
| 481 | 20250509 | 130600 | 2901094515 | 14020 | 14040 | 14060 | 14020 | 2319 |
| 482 | 20250509 | 130500 | 2868532905 | 14040 | 14050 | 14050 | 14040 | 1935 |
| 483 | 20250509 | 130400 | 2841361215 | 14050 | 14030 | 14050 | 14020 | 648 |
| 484 | 20250509 | 130300 | 2832264845 | 14030 | 14030 | 14040 | 14030 | 101 |
| 485 | 20250509 | 130200 | 2830847695 | 14030 | 14040 | 14040 | 14030 | 17 |
| 486 | 20250509 | 130100 | 2830609175 | 14050 | 14050 | 14050 | 14050 | 12 |
| 487 | 20250509 | 130000 | 2830440575 | 14070 | 14070 | 14070 | 14030 | 1380 |
| 488 | 20250509 | 125900 | 2811051115 | 14090 | 14090 | 14110 | 14090 | 1083 |
| 489 | 20250509 | 125800 | 2795786025 | 14070 | 14080 | 14090 | 14070 | 530 |
| 490 | 20250509 | 125700 | 2788324045 | 14090 | 14090 | 14090 | 14080 | 359 |
| 491 | 20250509 | 125600 | 2783267165 | 14090 | 14080 | 14090 | 14080 | 103 |
| 492 | 20250509 | 125500 | 2781816675 | 14090 | 14060 | 14090 | 14050 | 228 |
| 493 | 20250509 | 125400 | 2778611895 | 14050 | 14050 | 14080 | 14030 | 324 |
| 494 | 20250509 | 125300 | 2774059685 | 14050 | 14040 | 14050 | 14030 | 410 |
| 495 | 20250509 | 125200 | 2768303885 | 14030 | 14040 | 14040 | 14030 | 364 |
| 496 | 20250509 | 125100 | 2763195615 | 14040 | 14040 | 14040 | 14030 | 301 |
| 497 | 20250509 | 125000 | 2758969755 | 14030 | 14040 | 14040 | 14030 | 84 |
| 498 | 20250509 | 124900 | 2757791025 | 14030 | 14030 | 14030 | 14030 | 454 |
| 499 | 20250509 | 124800 | 2751421405 | 14040 | 14030 | 14040 | 14020 | 241 |
| 500 | 20250509 | 124700 | 2748040235 | 14020 | 14020 | 14020 | 14010 | 103 |
| 501 | 20250509 | 124600 | 2746596685 | 14020 | 14050 | 14050 | 14020 | 429 |
| 502 | 20250509 | 124500 | 2740579005 | 14020 | 14030 | 14030 | 14020 | 3524 |
| 503 | 20250509 | 124400 | 2691169625 | 14030 | 14030 | 14030 | 14030 | 25 |
| 504 | 20250509 | 124300 | 2690818875 | 14040 | 14040 | 14040 | 14040 | 1148 |
| 505 | 20250509 | 124200 | 2674700955 | 14050 | 14050 | 14050 | 14050 | 112 |
| 506 | 20250509 | 124100 | 2673127355 | 14050 | 14070 | 14070 | 14050 | 909 |
| 507 | 20250509 | 124000 | 2660344395 | 14070 | 14070 | 14070 | 14070 | 10 |
| 508 | 20250509 | 123900 | 2660203695 | 14060 | 14060 | 14060 | 14060 | 55 |
| 509 | 20250509 | 123800 | 2659430395 | 14060 | 14060 | 14060 | 14050 | 1018 |
| 510 | 20250509 | 123700 | 2645125275 | 14060 | 14070 | 14070 | 14060 | 455 |
| 511 | 20250509 | 123600 | 2638725725 | 14070 | 14070 | 14070 | 14070 | 289 |
| 512 | 20250509 | 123500 | 2634659495 | 14070 | 14090 | 14090 | 14070 | 558 |
| 513 | 20250509 | 123400 | 2626802985 | 14090 | 14090 | 14090 | 14090 | 6 |
| 514 | 20250509 | 123300 | 2626718445 | 14090 | 14090 | 14090 | 14090 | 434 |
| 515 | 20250509 | 123200 | 2620603385 | 14090 | 14100 | 14110 | 14090 | 611 |
| 516 | 20250509 | 123100 | 2611983925 | 14100 | 14100 | 14100 | 14100 | 289 |
| 517 | 20250509 | 123000 | 2607909025 | 14110 | 14100 | 14110 | 14100 | 6 |
| 518 | 20250509 | 122900 | 2607824385 | 14100 | 14120 | 14120 | 14100 | 240 |
| 519 | 20250509 | 122800 | 2604437465 | 14120 | 14110 | 14120 | 14110 | 283 |
| 520 | 20250509 | 122700 | 2600444285 | 14110 | 14110 | 14110 | 14110 | 347 |
| 521 | 20250509 | 122600 | 2595548115 | 14120 | 14120 | 14120 | 14120 | 564 |
| 522 | 20250509 | 122500 | 2587584435 | 14120 | 14120 | 14120 | 14120 | 243 |
| 523 | 20250509 | 122400 | 2584153275 | 14130 | 14120 | 14130 | 14120 | 672 |
| 524 | 20250509 | 122300 | 2574661515 | 14110 | 14110 | 14110 | 14110 | 75 |
| 525 | 20250509 | 122200 | 2573603265 | 14110 | 14130 | 14130 | 14110 | 124 |
| 526 | 20250509 | 122100 | 2571852295 | 14130 | 14130 | 14130 | 14130 | 5 |
| 527 | 20250509 | 122000 | 2571781645 | 14130 | 14130 | 14130 | 14110 | 432 |
| 528 | 20250509 | 121900 | 2565677845 | 14130 | 14130 | 14140 | 14130 | 491 |
| 529 | 20250509 | 121800 | 2558739835 | 14130 | 14140 | 14140 | 14130 | 102 |
| 530 | 20250509 | 121700 | 2557297575 | 14140 | 14120 | 14140 | 14110 | 384 |
| 531 | 20250509 | 121600 | 2551877535 | 14120 | 14140 | 14140 | 14120 | 136 |
| 532 | 20250509 | 121500 | 2549954965 | 14140 | 14150 | 14150 | 14140 | 876 |
| 533 | 20250509 | 121400 | 2537568295 | 14140 | 14140 | 14140 | 14140 | 508 |
| 534 | 20250509 | 121300 | 2530385175 | 14150 | 14150 | 14150 | 14140 | 68 |
| 535 | 20250509 | 121200 | 2529423315 | 14160 | 14150 | 14170 | 14140 | 449 |
| 536 | 20250509 | 121100 | 2523066975 | 14140 | 14130 | 14150 | 14130 | 81 |
| 537 | 20250509 | 121000 | 2521921575 | 14110 | 14120 | 14130 | 14110 | 223 |
| 538 | 20250509 | 120900 | 2518773875 | 14110 | 14140 | 14140 | 14110 | 270 |
| 539 | 20250509 | 120800 | 2514961305 | 14120 | 14140 | 14140 | 14120 | 380 |
| 540 | 20250509 | 120700 | 2509594105 | 14140 | 14120 | 14140 | 14120 | 479 |
| 541 | 20250509 | 120600 | 2502830315 | 14120 | 14110 | 14120 | 14110 | 68 |
| 542 | 20250509 | 120500 | 2501870325 | 14120 | 14110 | 14120 | 14110 | 908 |
| 543 | 20250509 | 120400 | 2489058205 | 14110 | 14120 | 14120 | 14090 | 2857 |
| 544 | 20250509 | 120300 | 2448775715 | 14120 | 14140 | 14140 | 14120 | 377 |
| 545 | 20250509 | 120200 | 2443452375 | 14140 | 14140 | 14140 | 14120 | 124 |
| 546 | 20250509 | 120100 | 2441700035 | 14140 | 14140 | 14150 | 14130 | 935 |
| 547 | 20250509 | 120000 | 2428483135 | 14140 | 14130 | 14150 | 14130 | 647 |
| 548 | 20250509 | 115900 | 2419339005 | 14130 | 14150 | 14150 | 14130 | 761 |
| 549 | 20250509 | 115800 | 2408572245 | 14160 | 14150 | 14160 | 14150 | 321 |
| 550 | 20250509 | 115700 | 2404027015 | 14160 | 14170 | 14180 | 14160 | 261 |
| 551 | 20250509 | 115600 | 2400329395 | 14170 | 14150 | 14170 | 14150 | 314 |
| 552 | 20250509 | 115500 | 2395886015 | 14150 | 14160 | 14180 | 14150 | 141 |
| 553 | 20250509 | 115400 | 2393889315 | 14140 | 14150 | 14150 | 14140 | 328 |
| 554 | 20250509 | 115300 | 2389248455 | 14150 | 14150 | 14150 | 14150 | 36 |
| 555 | 20250509 | 115200 | 2388739055 | 14180 | 14180 | 14180 | 14160 | 155 |
| 556 | 20250509 | 115100 | 2386543475 | 14180 | 14210 | 14210 | 14180 | 1169 |
| 557 | 20250509 | 115000 | 2369946345 | 14210 | 14210 | 14210 | 14200 | 94 |
| 558 | 20250509 | 114900 | 2368611165 | 14210 | 14210 | 14210 | 14200 | 181 |
| 559 | 20250509 | 114800 | 2366039165 | 14210 | 14210 | 14210 | 14210 | 129 |
| 560 | 20250509 | 114700 | 2364206075 | 14220 | 14200 | 14220 | 14200 | 459 |
| 561 | 20250509 | 114600 | 2357687965 | 14200 | 14200 | 14200 | 14190 | 207 |
| 562 | 20250509 | 114500 | 2354749075 | 14220 | 14230 | 14230 | 14220 | 828 |
| 563 | 20250509 | 114400 | 2342968305 | 14230 | 14240 | 14240 | 14230 | 835 |
| 564 | 20250509 | 114300 | 2331082015 | 14240 | 14210 | 14240 | 14210 | 875 |
| 565 | 20250509 | 114200 | 2318633315 | 14220 | 14190 | 14230 | 14190 | 2511 |
| 566 | 20250509 | 114100 | 2282973265 | 14190 | 14170 | 14210 | 14170 | 1550 |
| 567 | 20250509 | 114000 | 2260975525 | 14170 | 14150 | 14170 | 14140 | 224 |
| 568 | 20250509 | 113900 | 2257803725 | 14150 | 14130 | 14150 | 14120 | 1073 |
| 569 | 20250509 | 113800 | 2242632715 | 14130 | 14120 | 14130 | 14120 | 99 |
| 570 | 20250509 | 113700 | 2241234335 | 14120 | 14120 | 14120 | 14120 | 69 |
| 571 | 20250509 | 113600 | 2240260055 | 14130 | 14130 | 14140 | 14120 | 238 |
| 572 | 20250509 | 113500 | 2236897245 | 14130 | 14120 | 14130 | 14120 | 20 |
| 573 | 20250509 | 113400 | 2236614835 | 14120 | 14130 | 14140 | 14120 | 25 |
| 574 | 20250509 | 113300 | 2236261515 | 14120 | 14140 | 14140 | 14120 | 225 |
| 575 | 20250509 | 113200 | 2233084405 | 14130 | 14120 | 14140 | 14120 | 548 |
| 576 | 20250509 | 113100 | 2225338855 | 14120 | 14110 | 14120 | 14110 | 122 |
| 577 | 20250509 | 113000 | 2223616230 | 14110 | 14120 | 14120 | 14110 | 252 |
| 578 | 20250509 | 112900 | 2220059650 | 14120 | 14110 | 14120 | 14110 | 4 |
| 579 | 20250509 | 112800 | 2220003200 | 14110 | 14110 | 14110 | 14110 | 1 |
| 580 | 20250509 | 112700 | 2219989090 | 14140 | 14110 | 14140 | 14110 | 520 |
| 581 | 20250509 | 112600 | 2212641150 | 14120 | 14110 | 14120 | 14110 | 141 |
| 582 | 20250509 | 112500 | 2210650280 | 14110 | 14120 | 14120 | 14110 | 14 |
| 583 | 20250509 | 112400 | 2210452610 | 14120 | 14130 | 14130 | 14120 | 139 |
| 584 | 20250509 | 112300 | 2208489180 | 14140 | 14140 | 14140 | 14140 | 94 |
| 585 | 20250509 | 112200 | 2207160020 | 14150 | 14150 | 14150 | 14150 | 11 |
| 586 | 20250509 | 112100 | 2207004370 | 14150 | 14160 | 14160 | 14150 | 123 |
| 587 | 20250509 | 112000 | 2205263220 | 14160 | 14150 | 14180 | 14150 | 233 |
| 588 | 20250509 | 111900 | 2201961830 | 14150 | 14150 | 14170 | 14140 | 259 |
| 589 | 20250509 | 111800 | 2198296720 | 14140 | 14100 | 14150 | 14100 | 243 |
| 590 | 20250509 | 111700 | 2194861470 | 14100 | 14080 | 14130 | 14080 | 752 |
| 591 | 20250509 | 111600 | 2184247860 | 14090 | 14080 | 14090 | 14080 | 231 |
| 592 | 20250509 | 111500 | 2180993110 | 14090 | 14090 | 14090 | 14090 | 61 |
| 593 | 20250509 | 111400 | 2180133620 | 14090 | 14080 | 14090 | 14080 | 66 |
| 594 | 20250509 | 111300 | 2179204170 | 14080 | 14080 | 14080 | 14080 | 99 |
| 595 | 20250509 | 111200 | 2177810250 | 14080 | 14080 | 14100 | 14080 | 316 |
| 596 | 20250509 | 111100 | 2173360710 | 14070 | 14070 | 14070 | 14070 | 70 |
| 597 | 20250509 | 111000 | 2172375810 | 14070 | 14060 | 14080 | 14060 | 976 |
| 598 | 20250509 | 110900 | 2158647850 | 14050 | 14060 | 14060 | 14040 | 1232 |
| 599 | 20250509 | 110800 | 2141340530 | 14060 | 14020 | 14060 | 14000 | 419 |
| 600 | 20250509 | 110700 | 2135456350 | 14020 | 14030 | 14030 | 13990 | 16106 |
| 601 | 20250509 | 110600 | 1909977590 | 14020 | 14020 | 14020 | 14020 | 218 |
| 602 | 20250509 | 110500 | 1906921230 | 14020 | 14030 | 14030 | 14020 | 35 |
| 603 | 20250509 | 110400 | 1906430480 | 14020 | 14020 | 14020 | 14020 | 942 |
| 604 | 20250509 | 110300 | 1893223640 | 14020 | 14040 | 14040 | 14020 | 319 |
| 605 | 20250509 | 110200 | 1888750440 | 14040 | 14050 | 14050 | 14040 | 393 |
| 606 | 20250509 | 110100 | 1883232070 | 14040 | 14040 | 14040 | 14040 | 222 |
| 607 | 20250509 | 110000 | 1880115190 | 14040 | 14040 | 14040 | 14040 | 60 |
| 608 | 20250509 | 105900 | 1879272790 | 14040 | 14020 | 14040 | 14020 | 61 |
| 609 | 20250509 | 105800 | 1878416370 | 14020 | 14040 | 14060 | 14020 | 954 |
| 610 | 20250509 | 105700 | 1865016130 | 14040 | 14030 | 14040 | 14030 | 1308 |
| 611 | 20250509 | 105600 | 1846652130 | 14030 | 14030 | 14030 | 14020 | 437 |
| 612 | 20250509 | 105500 | 1840521850 | 14030 | 14040 | 14050 | 14030 | 756 |
| 613 | 20250509 | 105400 | 1829902740 | 14040 | 14040 | 14040 | 14040 | 29 |
| 614 | 20250509 | 105300 | 1829495580 | 14060 | 14030 | 14060 | 14020 | 594 |
| 615 | 20250509 | 105200 | 1821146630 | 14010 | 14020 | 14020 | 14010 | 502 |
| 616 | 20250509 | 105100 | 1814108800 | 14030 | 14040 | 14040 | 14030 | 342 |
| 617 | 20250509 | 105000 | 1809310520 | 14040 | 14000 | 14040 | 14000 | 605 |
| 618 | 20250509 | 104900 | 1800837260 | 14000 | 14000 | 14010 | 14000 | 1269 |
| 619 | 20250509 | 104800 | 1783068640 | 14010 | 14000 | 14010 | 14000 | 322 |
| 620 | 20250509 | 104700 | 1778560630 | 14000 | 14000 | 14010 | 14000 | 811 |
| 621 | 20250509 | 104600 | 1767206380 | 14010 | 14000 | 14010 | 14000 | 154 |
| 622 | 20250509 | 104500 | 1765050170 | 14000 | 14020 | 14020 | 14000 | 3997 |
| 623 | 20250509 | 104400 | 1709090240 | 14020 | 14030 | 14030 | 14020 | 29 |
| 624 | 20250509 | 104300 | 1708683500 | 14030 | 14030 | 14030 | 14030 | 24 |
| 625 | 20250509 | 104200 | 1708346780 | 14040 | 14040 | 14040 | 14040 | 29 |
| 626 | 20250509 | 104100 | 1707939620 | 14040 | 14060 | 14060 | 14040 | 390 |
| 627 | 20250509 | 104000 | 1702460250 | 14050 | 14050 | 14060 | 14050 | 173 |
| 628 | 20250509 | 103900 | 1700028590 | 14060 | 14060 | 14060 | 14060 | 390 |
| 629 | 20250509 | 103800 | 1694545190 | 14050 | 14050 | 14050 | 14050 | 504 |
| 630 | 20250509 | 103700 | 1687463990 | 14060 | 14080 | 14080 | 14060 | 256 |
| 631 | 20250509 | 103600 | 1683864230 | 14060 | 14060 | 14080 | 14060 | 1214 |
| 632 | 20250509 | 103500 | 1666786380 | 14070 | 14050 | 14070 | 14050 | 291 |
| 633 | 20250509 | 103400 | 1662695000 | 14050 | 14080 | 14080 | 14050 | 787 |
| 634 | 20250509 | 103300 | 1651631670 | 14050 | 14070 | 14080 | 14050 | 906 |
| 635 | 20250509 | 103200 | 1638884520 | 14070 | 14040 | 14070 | 14040 | 1011 |
| 636 | 20250509 | 103100 | 1624673270 | 14030 | 14000 | 14030 | 14000 | 3000 |
| 637 | 20250509 | 103000 | 1582668990 | 13990 | 14000 | 14000 | 13980 | 103 |
| 638 | 20250509 | 102900 | 1581227990 | 14000 | 13980 | 14000 | 13970 | 1359 |
| 639 | 20250509 | 102800 | 1562229470 | 13990 | 14000 | 14000 | 13990 | 481 |
| 640 | 20250509 | 102700 | 1555500270 | 13990 | 14000 | 14000 | 13990 | 208 |
| 641 | 20250509 | 102600 | 1552589850 | 13990 | 13990 | 13990 | 13970 | 573 |
| 642 | 20250509 | 102500 | 1544580700 | 13990 | 13990 | 13990 | 13980 | 1296 |
| 643 | 20250509 | 102400 | 1526458370 | 14000 | 14000 | 14000 | 13990 | 250 |
| 644 | 20250509 | 102300 | 1522958510 | 13990 | 13990 | 13990 | 13990 | 475 |
| 645 | 20250509 | 102200 | 1516313260 | 13990 | 14020 | 14040 | 13990 | 6542 |
| 646 | 20250509 | 102100 | 1424749440 | 14020 | 14010 | 14050 | 14010 | 357 |
| 647 | 20250509 | 102000 | 1419746010 | 14040 | 14050 | 14050 | 14040 | 531 |
| 648 | 20250509 | 101900 | 1412285570 | 14050 | 14020 | 14050 | 14000 | 2011 |
| 649 | 20250509 | 101800 | 1384097010 | 14020 | 14050 | 14070 | 14020 | 1687 |
| 650 | 20250509 | 101700 | 1360417700 | 14070 | 14090 | 14090 | 14050 | 2451 |
| 651 | 20250509 | 101600 | 1325960780 | 14090 | 14100 | 14100 | 14080 | 1732 |
| 652 | 20250509 | 101500 | 1301554220 | 14100 | 14100 | 14100 | 14090 | 154 |
| 653 | 20250509 | 101400 | 1299383130 | 14090 | 14130 | 14130 | 14090 | 1383 |
| 654 | 20250509 | 101300 | 1279874300 | 14120 | 14150 | 14160 | 14120 | 272 |
| 655 | 20250509 | 101200 | 1276024130 | 14120 | 14080 | 14120 | 14080 | 1286 |
| 656 | 20250509 | 101100 | 1257895480 | 14090 | 14080 | 14090 | 14080 | 74 |
| 657 | 20250509 | 101000 | 1256853400 | 14080 | 14130 | 14130 | 14080 | 4703 |
| 658 | 20250509 | 100900 | 1190549420 | 14130 | 14130 | 14130 | 14100 | 4323 |
| 659 | 20250509 | 100800 | 1129518940 | 14140 | 14150 | 14150 | 14130 | 1519 |
| 660 | 20250509 | 100700 | 1108045160 | 14150 | 14150 | 14150 | 14150 | 120 |
| 661 | 20250509 | 100600 | 1106347160 | 14150 | 14150 | 14150 | 14150 | 254 |
| 662 | 20250509 | 100500 | 1102753060 | 14150 | 14160 | 14160 | 14150 | 1016 |
| 663 | 20250509 | 100400 | 1088370900 | 14160 | 14200 | 14200 | 14150 | 2472 |
| 664 | 20250509 | 100300 | 1053359300 | 14200 | 14200 | 14200 | 14200 | 0 |
| 665 | 20250509 | 100200 | 1053359300 | 14200 | 14190 | 14200 | 14160 | 2524 |
| 666 | 20250509 | 100100 | 1017575710 | 14200 | 14200 | 14200 | 14200 | 430 |
| 667 | 20250509 | 100000 | 1011469710 | 14200 | 14200 | 14210 | 14200 | 29 |
| 668 | 20250509 | 095900 | 1011057900 | 14200 | 14200 | 14200 | 14190 | 95 |
| 669 | 20250509 | 095800 | 1009709690 | 14220 | 14220 | 14220 | 14220 | 2 |
| 670 | 20250509 | 095700 | 1009681250 | 14200 | 14200 | 14200 | 14190 | 549 |
| 671 | 20250509 | 095600 | 1001888290 | 14190 | 14200 | 14200 | 14190 | 932 |
| 672 | 20250509 | 095500 | 988654330 | 14190 | 14190 | 14190 | 14190 | 212 |
| 673 | 20250509 | 095400 | 985646050 | 14190 | 14200 | 14200 | 14190 | 52 |
| 674 | 20250509 | 095300 | 984908140 | 14200 | 14230 | 14230 | 14190 | 80 |
| 675 | 20250509 | 095200 | 983770930 | 14130 | 14240 | 14240 | 14130 | 2107 |
| 676 | 20250509 | 095100 | 953908790 | 14210 | 14240 | 14260 | 14210 | 119 |
| 677 | 20250509 | 095000 | 952215350 | 14240 | 14260 | 14260 | 14230 | 417 |
| 678 | 20250509 | 094900 | 946274510 | 14250 | 14250 | 14250 | 14250 | 1375 |
| 679 | 20250509 | 094800 | 926680760 | 14250 | 14250 | 14250 | 14250 | 36 |
| 680 | 20250509 | 094700 | 926167760 | 14270 | 14270 | 14270 | 14270 | 104 |
| 681 | 20250509 | 094600 | 924683680 | 14270 | 14260 | 14270 | 14250 | 60 |
| 682 | 20250509 | 094500 | 923828050 | 14260 | 14230 | 14260 | 14210 | 634 |
| 683 | 20250509 | 094400 | 914791430 | 14230 | 14210 | 14230 | 14210 | 95 |
| 684 | 20250509 | 094300 | 913441000 | 14200 | 14200 | 14200 | 14200 | 4 |
| 685 | 20250509 | 094200 | 913384200 | 14200 | 14200 | 14200 | 14190 | 249 |
| 686 | 20250509 | 094100 | 909848550 | 14200 | 14250 | 14250 | 14200 | 1643 |
| 687 | 20250509 | 094000 | 886478160 | 14250 | 14290 | 14290 | 14250 | 1151 |
| 688 | 20250509 | 093900 | 870075100 | 14290 | 14270 | 14290 | 14250 | 3438 |
| 689 | 20250509 | 093800 | 821066020 | 14300 | 14240 | 14300 | 14230 | 755 |
| 690 | 20250509 | 093700 | 810289500 | 14240 | 14250 | 14250 | 14240 | 446 |
| 691 | 20250509 | 093600 | 803935490 | 14250 | 14260 | 14260 | 14250 | 209 |
| 692 | 20250509 | 093500 | 800957140 | 14260 | 14260 | 14260 | 14260 | 13 |
| 693 | 20250509 | 093400 | 800771760 | 14280 | 14290 | 14290 | 14240 | 692 |
| 694 | 20250509 | 093300 | 790896130 | 14290 | 14250 | 14290 | 14250 | 649 |
| 695 | 20250509 | 093200 | 781635860 | 14250 | 14230 | 14260 | 14230 | 580 |
| 696 | 20250509 | 093100 | 773372470 | 14240 | 14250 | 14250 | 14220 | 28 |
| 697 | 20250509 | 093000 | 772973760 | 14170 | 14140 | 14170 | 14140 | 477 |
| 698 | 20250509 | 092900 | 766222340 | 14120 | 14140 | 14160 | 14110 | 3282 |
| 699 | 20250509 | 092800 | 719858120 | 14160 | 14190 | 14200 | 14150 | 4351 |
| 700 | 20250509 | 092700 | 658240410 | 14190 | 14200 | 14210 | 14190 | 1051 |
| 701 | 20250509 | 092600 | 643319740 | 14200 | 14230 | 14230 | 14200 | 952 |
| 702 | 20250509 | 092500 | 629797540 | 14230 | 14210 | 14230 | 14210 | 260 |
| 703 | 20250509 | 092400 | 626101940 | 14210 | 14190 | 14210 | 14190 | 471 |
| 704 | 20250509 | 092300 | 619415670 | 14190 | 14190 | 14210 | 14190 | 498 |
| 705 | 20250509 | 092200 | 612346600 | 14180 | 14190 | 14190 | 14180 | 201 |
| 706 | 20250509 | 092100 | 609494440 | 14170 | 14190 | 14190 | 14170 | 737 |
| 707 | 20250509 | 092000 | 599046390 | 14190 | 14180 | 14190 | 14180 | 310 |
| 708 | 20250509 | 091900 | 594648850 | 14180 | 14190 | 14190 | 14180 | 1323 |
| 709 | 20250509 | 091800 | 575888280 | 14190 | 14180 | 14200 | 14170 | 528 |
| 710 | 20250509 | 091700 | 568399430 | 14180 | 14170 | 14180 | 14170 | 808 |
| 711 | 20250509 | 091600 | 556947510 | 14170 | 14180 | 14200 | 14160 | 8383 |
| 712 | 20250509 | 091500 | 438091060 | 14200 | 14210 | 14210 | 14180 | 2267 |
| 713 | 20250509 | 091400 | 405911000 | 14210 | 14200 | 14210 | 14190 | 629 |
| 714 | 20250509 | 091300 | 396979660 | 14200 | 14200 | 14200 | 14180 | 2540 |
| 715 | 20250509 | 091200 | 360921310 | 14210 | 14230 | 14230 | 14200 | 1451 |
| 716 | 20250509 | 091100 | 340302350 | 14220 | 14280 | 14280 | 14220 | 2208 |
| 717 | 20250509 | 091000 | 308804040 | 14280 | 14270 | 14290 | 14270 | 51 |
| 718 | 20250509 | 090900 | 308075710 | 14310 | 14320 | 14400 | 14270 | 2751 |
| 719 | 20250509 | 090800 | 268653440 | 14320 | 14290 | 14460 | 14290 | 1608 |
| 720 | 20250509 | 090700 | 245529900 | 14280 | 14280 | 14320 | 14280 | 100 |
| 721 | 20250509 | 090600 | 244099760 | 14280 | 14190 | 14280 | 14190 | 1029 |
| 722 | 20250509 | 090500 | 229450770 | 14190 | 14190 | 14210 | 14160 | 2121 |
| 723 | 20250509 | 090400 | 199365500 | 14190 | 14240 | 14240 | 14160 | 5002 |
| 724 | 20250509 | 090300 | 128332470 | 14240 | 14260 | 14260 | 14230 | 2050 |
| 725 | 20250509 | 090200 | 99128040 | 14260 | 14290 | 14300 | 14240 | 1580 |
| 726 | 20250509 | 090100 | 76586490 | 14300 | 14370 | 14370 | 14270 | 3705 |
| 727 | 20250509 | 090000 | 23579300 | 14430 | 14320 | 14430 | 14320 | 1646 |