39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 210200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 3 | 20250514 | 210100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20250514 | 210000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20250514 | 205900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20250514 | 205800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20250514 | 205700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20250514 | 205600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20250514 | 205500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20250514 | 205400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20250514 | 205300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20250514 | 205200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20250514 | 205100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20250514 | 205000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20250514 | 204900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20250514 | 204800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20250514 | 204700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20250514 | 204600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20250514 | 204500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20250514 | 204400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20250514 | 204300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20250514 | 204200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20250514 | 204100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20250514 | 204000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20250514 | 203900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20250514 | 203800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20250514 | 203700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20250514 | 203600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20250514 | 203500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20250514 | 203400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20250514 | 203300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20250514 | 203200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 33 | 20250514 | 203100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20250514 | 203000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20250514 | 202900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20250514 | 202800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20250514 | 202700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20250514 | 202600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20250514 | 202500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20250514 | 202400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20250514 | 202300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20250514 | 202200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20250514 | 202100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20250514 | 202000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20250514 | 201900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20250514 | 201800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20250514 | 201700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20250514 | 201600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20250514 | 201500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20250514 | 201400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20250514 | 201300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20250514 | 201200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20250514 | 201100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20250514 | 201000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20250514 | 200900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20250514 | 200800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20250514 | 200700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20250514 | 200600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20250514 | 200500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20250514 | 200400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20250514 | 200300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20250514 | 200200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 63 | 20250514 | 200100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20250514 | 200000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20250514 | 195900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20250514 | 195800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20250514 | 195700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20250514 | 195600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20250514 | 195500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20250514 | 195400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20250514 | 195300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20250514 | 195200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20250514 | 195100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20250514 | 195000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20250514 | 194900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20250514 | 194800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20250514 | 194700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20250514 | 194600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20250514 | 194500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20250514 | 194400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20250514 | 194300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20250514 | 194200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20250514 | 194100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20250514 | 194000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20250514 | 193900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20250514 | 193800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20250514 | 193700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20250514 | 193600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20250514 | 193500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20250514 | 193400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20250514 | 193300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20250514 | 193200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 93 | 20250514 | 193100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20250514 | 193000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20250514 | 192900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20250514 | 192800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20250514 | 192700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20250514 | 192600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20250514 | 192500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20250514 | 192400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20250514 | 192300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20250514 | 192200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20250514 | 192100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20250514 | 192000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20250514 | 191900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20250514 | 191800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20250514 | 191700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20250514 | 191600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20250514 | 191500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20250514 | 191400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20250514 | 191300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20250514 | 191200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20250514 | 191100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20250514 | 191000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20250514 | 190900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20250514 | 190800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20250514 | 190700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20250514 | 190600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20250514 | 190500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20250514 | 190400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20250514 | 190300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20250514 | 190200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 123 | 20250514 | 190100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20250514 | 190000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20250514 | 185900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20250514 | 185800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20250514 | 185700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20250514 | 185600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20250514 | 185500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20250514 | 185400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20250514 | 185300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20250514 | 185200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20250514 | 185100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20250514 | 185000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20250514 | 184900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20250514 | 184800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20250514 | 184700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20250514 | 184600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20250514 | 184500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20250514 | 184400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20250514 | 184300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20250514 | 184200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20250514 | 184100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20250514 | 184000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20250514 | 183900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20250514 | 183800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20250514 | 183700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20250514 | 183600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20250514 | 183500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20250514 | 183400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20250514 | 183300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20250514 | 183200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 153 | 20250514 | 183100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20250514 | 183000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20250514 | 182900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20250514 | 182800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20250514 | 182700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20250514 | 182600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20250514 | 182500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20250514 | 182400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20250514 | 182300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20250514 | 182200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20250514 | 182100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20250514 | 182000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20250514 | 181900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20250514 | 181800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20250514 | 181700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20250514 | 181600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20250514 | 181500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20250514 | 181400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20250514 | 181300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20250514 | 181200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20250514 | 181100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20250514 | 181000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20250514 | 180900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20250514 | 180800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20250514 | 180700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20250514 | 180600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20250514 | 180500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20250514 | 180400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20250514 | 180300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20250514 | 180200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 183 | 20250514 | 180100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20250514 | 180000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20250514 | 175900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20250514 | 175800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20250514 | 175700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20250514 | 175600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20250514 | 175500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20250514 | 175400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20250514 | 175300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20250514 | 175200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20250514 | 175100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20250514 | 175000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20250514 | 174900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20250514 | 174800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20250514 | 174700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20250514 | 174600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20250514 | 174500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20250514 | 174400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20250514 | 174300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20250514 | 174200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20250514 | 174100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20250514 | 174000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20250514 | 173900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20250514 | 173800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20250514 | 173700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20250514 | 173600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20250514 | 173500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20250514 | 173400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 211 | 20250514 | 173300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 212 | 20250514 | 173200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 213 | 20250514 | 173100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 214 | 20250514 | 173000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 215 | 20250514 | 172900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 216 | 20250514 | 172800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 217 | 20250514 | 172700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 218 | 20250514 | 172600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20250514 | 172500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20250514 | 172400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20250514 | 172300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20250514 | 172200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20250514 | 172100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20250514 | 172000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20250514 | 171900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20250514 | 171800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20250514 | 171700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20250514 | 171600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 229 | 20250514 | 171500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 230 | 20250514 | 171400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 231 | 20250514 | 171300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 232 | 20250514 | 171200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 233 | 20250514 | 171100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 234 | 20250514 | 171000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 235 | 20250514 | 170900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 236 | 20250514 | 170800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 237 | 20250514 | 170700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 238 | 20250514 | 170600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 239 | 20250514 | 170500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 240 | 20250514 | 170400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 241 | 20250514 | 170300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 242 | 20250514 | 170200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 243 | 20250514 | 170100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 244 | 20250514 | 170000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 245 | 20250514 | 165900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 246 | 20250514 | 165800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 247 | 20250514 | 165700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 248 | 20250514 | 165600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 249 | 20250514 | 165500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 250 | 20250514 | 165400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 251 | 20250514 | 165300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 252 | 20250514 | 165200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 253 | 20250514 | 165100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 254 | 20250514 | 165000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 255 | 20250514 | 164900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 256 | 20250514 | 164800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 257 | 20250514 | 164700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 258 | 20250514 | 164600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 259 | 20250514 | 164500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 260 | 20250514 | 164400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 261 | 20250514 | 164300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 262 | 20250514 | 164200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 263 | 20250514 | 164100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 264 | 20250514 | 164000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 265 | 20250514 | 163900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 266 | 20250514 | 163800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 267 | 20250514 | 163700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 268 | 20250514 | 163600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 269 | 20250514 | 163500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 270 | 20250514 | 163400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 271 | 20250514 | 163300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 272 | 20250514 | 163200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 273 | 20250514 | 163100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 274 | 20250514 | 163000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 275 | 20250514 | 162900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 276 | 20250514 | 162800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 277 | 20250514 | 162700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 278 | 20250514 | 162600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 279 | 20250514 | 162500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 280 | 20250514 | 162400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 281 | 20250514 | 162300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 282 | 20250514 | 162200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 283 | 20250514 | 162100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 284 | 20250514 | 162000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 285 | 20250514 | 161900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 286 | 20250514 | 161800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 287 | 20250514 | 161700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 288 | 20250514 | 161600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 289 | 20250514 | 161500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 290 | 20250514 | 161400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 291 | 20250514 | 161300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 292 | 20250514 | 161200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 293 | 20250514 | 161100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 294 | 20250514 | 161000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 295 | 20250514 | 160900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 296 | 20250514 | 160800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 297 | 20250514 | 160700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 298 | 20250514 | 160600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 299 | 20250514 | 160500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 300 | 20250514 | 160400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 301 | 20250514 | 160300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 302 | 20250514 | 160200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 303 | 20250514 | 160100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 304 | 20250514 | 160000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 305 | 20250514 | 155900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 306 | 20250514 | 155800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 307 | 20250514 | 155700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 308 | 20250514 | 155600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 309 | 20250514 | 155500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 310 | 20250514 | 155400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 311 | 20250514 | 155300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 312 | 20250514 | 155200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 313 | 20250514 | 155100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 314 | 20250514 | 155000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 315 | 20250514 | 154900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 316 | 20250514 | 154800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 317 | 20250514 | 154700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 318 | 20250514 | 154600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 319 | 20250514 | 154500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 320 | 20250514 | 154400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 321 | 20250514 | 154300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 322 | 20250514 | 154200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 323 | 20250514 | 154100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 324 | 20250514 | 154000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 325 | 20250514 | 153900 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 326 | 20250514 | 153800 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 327 | 20250514 | 153700 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 328 | 20250514 | 153600 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 329 | 20250514 | 153500 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 330 | 20250514 | 153400 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 331 | 20250514 | 153300 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 332 | 20250514 | 153200 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 333 | 20250514 | 153100 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 0 |
| 334 | 20250514 | 153000 | 42902409955 | 17530 | 17530 | 17530 | 17530 | 34292 |
| 335 | 20250514 | 152900 | 42301271195 | 17420 | 17420 | 17420 | 17420 | 0 |
| 336 | 20250514 | 152800 | 42301271195 | 17420 | 17420 | 17420 | 17420 | 0 |
| 337 | 20250514 | 152700 | 42301271195 | 17420 | 17420 | 17420 | 17420 | 0 |
| 338 | 20250514 | 152600 | 42301271195 | 17420 | 17420 | 17420 | 17420 | 0 |
| 339 | 20250514 | 152500 | 42301271195 | 17420 | 17420 | 17420 | 17420 | 0 |
| 340 | 20250514 | 152400 | 42301271195 | 17420 | 17420 | 17420 | 17420 | 0 |
| 341 | 20250514 | 152300 | 42301271195 | 17420 | 17420 | 17420 | 17420 | 0 |
| 342 | 20250514 | 152200 | 42301271195 | 17420 | 17420 | 17420 | 17420 | 0 |
| 343 | 20250514 | 152100 | 42301271195 | 17420 | 17420 | 17420 | 17420 | 0 |
| 344 | 20250514 | 152000 | 42301271195 | 17420 | 17420 | 17420 | 17420 | 0 |
| 345 | 20250514 | 151900 | 42301271195 | 17420 | 17410 | 17490 | 17350 | 6478 |
| 346 | 20250514 | 151800 | 42188530365 | 17430 | 17410 | 17440 | 17410 | 2241 |
| 347 | 20250514 | 151700 | 42149493445 | 17410 | 17470 | 17500 | 17390 | 4861 |
| 348 | 20250514 | 151600 | 42064780715 | 17470 | 17520 | 17540 | 17450 | 7403 |
| 349 | 20250514 | 151500 | 41935245515 | 17530 | 17480 | 17540 | 17470 | 8498 |
| 350 | 20250514 | 151400 | 41786427735 | 17480 | 17460 | 17490 | 17440 | 2333 |
| 351 | 20250514 | 151300 | 41745693605 | 17450 | 17450 | 17460 | 17430 | 1522 |
| 352 | 20250514 | 151200 | 41719142005 | 17450 | 17410 | 17470 | 17400 | 5336 |
| 353 | 20250514 | 151100 | 41626099585 | 17410 | 17440 | 17490 | 17400 | 8653 |
| 354 | 20250514 | 151000 | 41475290850 | 17430 | 17460 | 17460 | 17420 | 2199 |
| 355 | 20250514 | 150900 | 41436939405 | 17460 | 17500 | 17500 | 17420 | 3059 |
| 356 | 20250514 | 150800 | 41383580875 | 17510 | 17520 | 17550 | 17410 | 16733 |
| 357 | 20250514 | 150700 | 41091116355 | 17550 | 17520 | 17560 | 17520 | 3669 |
| 358 | 20250514 | 150600 | 41026781815 | 17530 | 17550 | 17590 | 17500 | 4207 |
| 359 | 20250514 | 150500 | 40952986695 | 17580 | 17550 | 17590 | 17530 | 7553 |
| 360 | 20250514 | 150400 | 40820338095 | 17540 | 17500 | 17560 | 17460 | 4377 |
| 361 | 20250514 | 150300 | 40743621305 | 17500 | 17480 | 17560 | 17460 | 12455 |
| 362 | 20250514 | 150200 | 40525505205 | 17470 | 17510 | 17550 | 17460 | 8084 |
| 363 | 20250514 | 150100 | 40383902265 | 17510 | 17400 | 17530 | 17390 | 10265 |
| 364 | 20250514 | 150000 | 40204574185 | 17410 | 17340 | 17410 | 17310 | 6427 |
| 365 | 20250514 | 145900 | 40093002075 | 17340 | 17340 | 17400 | 17280 | 4621 |
| 366 | 20250514 | 145800 | 40012911945 | 17340 | 17340 | 17370 | 17310 | 2840 |
| 367 | 20250514 | 145700 | 39963666985 | 17350 | 17390 | 17410 | 17340 | 4468 |
| 368 | 20250514 | 145600 | 39886049945 | 17390 | 17370 | 17440 | 17360 | 4063 |
| 369 | 20250514 | 145500 | 39815385695 | 17360 | 17310 | 17450 | 17310 | 4243 |
| 370 | 20250514 | 145400 | 39741614845 | 17310 | 17350 | 17400 | 17310 | 4166 |
| 371 | 20250514 | 145300 | 39669277125 | 17340 | 17360 | 17400 | 17340 | 2914 |
| 372 | 20250514 | 145200 | 39618654395 | 17370 | 17410 | 17450 | 17340 | 2517 |
| 373 | 20250514 | 145100 | 39574893015 | 17380 | 17410 | 17440 | 17340 | 2922 |
| 374 | 20250514 | 145000 | 39524072845 | 17410 | 17360 | 17410 | 17270 | 8200 |
| 375 | 20250514 | 144900 | 39381816405 | 17360 | 17370 | 17380 | 17310 | 4614 |
| 376 | 20250514 | 144800 | 39301777645 | 17380 | 17400 | 17450 | 17360 | 3144 |
| 377 | 20250514 | 144700 | 39247046925 | 17400 | 17440 | 17440 | 17390 | 3666 |
| 378 | 20250514 | 144600 | 39183177335 | 17430 | 17400 | 17480 | 17390 | 5229 |
| 379 | 20250514 | 144500 | 39092027775 | 17390 | 17410 | 17450 | 17390 | 3054 |
| 380 | 20250514 | 144400 | 39038821455 | 17410 | 17440 | 17470 | 17390 | 5062 |
| 381 | 20250514 | 144300 | 38950637485 | 17430 | 17380 | 17450 | 17380 | 3837 |
| 382 | 20250514 | 144200 | 38883762555 | 17360 | 17310 | 17420 | 17310 | 7127 |
| 383 | 20250514 | 144100 | 38759987475 | 17310 | 17350 | 17410 | 17250 | 5149 |
| 384 | 20250514 | 144000 | 38670770635 | 17400 | 17410 | 17430 | 17310 | 4482 |
| 385 | 20250514 | 143900 | 38592999225 | 17440 | 17400 | 17440 | 17330 | 4138 |
| 386 | 20250514 | 143800 | 38521068305 | 17410 | 17390 | 17410 | 17250 | 14354 |
| 387 | 20250514 | 143700 | 38272566865 | 17390 | 17530 | 17530 | 17350 | 11552 |
| 388 | 20250514 | 143600 | 38071329655 | 17530 | 17600 | 17610 | 17510 | 3928 |
| 389 | 20250514 | 143500 | 38002323745 | 17600 | 17560 | 17610 | 17550 | 3469 |
| 390 | 20250514 | 143400 | 37941331835 | 17560 | 17580 | 17600 | 17560 | 3473 |
| 391 | 20250514 | 143300 | 37880262245 | 17570 | 17600 | 17650 | 17570 | 3580 |
| 392 | 20250514 | 143200 | 37817188045 | 17560 | 17580 | 17640 | 17550 | 4147 |
| 393 | 20250514 | 143100 | 37744201395 | 17590 | 17530 | 17640 | 17530 | 4479 |
| 394 | 20250514 | 143000 | 37665368975 | 17510 | 17580 | 17630 | 17510 | 6813 |
| 395 | 20250514 | 142900 | 37545749750 | 17580 | 17640 | 17640 | 17520 | 3358 |
| 396 | 20250514 | 142800 | 37486735570 | 17640 | 17640 | 17640 | 17590 | 4275 |
| 397 | 20250514 | 142700 | 37411446000 | 17650 | 17610 | 17650 | 17580 | 6709 |
| 398 | 20250514 | 142600 | 37293328000 | 17610 | 17640 | 17650 | 17590 | 5390 |
| 399 | 20250514 | 142500 | 37198334630 | 17640 | 17620 | 17650 | 17620 | 3528 |
| 400 | 20250514 | 142400 | 37136091650 | 17610 | 17560 | 17650 | 17500 | 3436 |
| 401 | 20250514 | 142300 | 37075626430 | 17610 | 17650 | 17700 | 17350 | 7577 |
| 402 | 20250514 | 142200 | 36942489845 | 17660 | 17600 | 17730 | 17580 | 3247 |
| 403 | 20250514 | 142100 | 36885086745 | 17590 | 17620 | 17710 | 17590 | 4013 |
| 404 | 20250514 | 142000 | 36814147885 | 17620 | 17670 | 17710 | 17460 | 8711 |
| 405 | 20250514 | 141900 | 36660631280 | 17700 | 17790 | 17830 | 17670 | 7037 |
| 406 | 20250514 | 141800 | 36535769240 | 17800 | 17790 | 17870 | 17790 | 5967 |
| 407 | 20250514 | 141700 | 36429461820 | 17800 | 17830 | 17830 | 17760 | 1692 |
| 408 | 20250514 | 141600 | 36399347760 | 17820 | 17800 | 17840 | 17740 | 4106 |
| 409 | 20250514 | 141500 | 36326223850 | 17810 | 17800 | 17830 | 17750 | 4932 |
| 410 | 20250514 | 141400 | 36238522450 | 17800 | 17850 | 17870 | 17700 | 7391 |
| 411 | 20250514 | 141300 | 36106921750 | 17850 | 17880 | 17890 | 17840 | 8083 |
| 412 | 20250514 | 141200 | 35962436330 | 17870 | 17810 | 17880 | 17800 | 8412 |
| 413 | 20250514 | 141100 | 35812281100 | 17800 | 17850 | 17860 | 17780 | 8920 |
| 414 | 20250514 | 141000 | 35653198560 | 17850 | 17790 | 17850 | 17780 | 10827 |
| 415 | 20250514 | 140900 | 35460239310 | 17810 | 17790 | 17840 | 17780 | 9938 |
| 416 | 20250514 | 140800 | 35283213700 | 17780 | 17780 | 17830 | 17740 | 9715 |
| 417 | 20250514 | 140700 | 35110329590 | 17790 | 17730 | 17790 | 17720 | 6339 |
| 418 | 20250514 | 140600 | 34997759240 | 17740 | 17750 | 17780 | 17670 | 6959 |
| 419 | 20250514 | 140500 | 34874362280 | 17790 | 17720 | 17790 | 17690 | 7449 |
| 420 | 20250514 | 140400 | 34742217960 | 17730 | 17720 | 17750 | 17680 | 4917 |
| 421 | 20250514 | 140300 | 34655054470 | 17720 | 17730 | 17760 | 17470 | 9290 |
| 422 | 20250514 | 140200 | 34490522010 | 17730 | 17720 | 17750 | 17670 | 5044 |
| 423 | 20250514 | 140100 | 34401110470 | 17730 | 17710 | 17750 | 17690 | 6695 |
| 424 | 20250514 | 140000 | 34282401930 | 17710 | 17650 | 17710 | 17650 | 7683 |
| 425 | 20250514 | 135900 | 34146559660 | 17650 | 17630 | 17660 | 17610 | 6788 |
| 426 | 20250514 | 135800 | 34026810320 | 17630 | 17630 | 17640 | 17600 | 4193 |
| 427 | 20250514 | 135700 | 33952931650 | 17610 | 17620 | 17650 | 17590 | 4347 |
| 428 | 20250514 | 135600 | 33876373380 | 17620 | 17660 | 17670 | 17610 | 3928 |
| 429 | 20250514 | 135500 | 33807062015 | 17660 | 17660 | 17670 | 17640 | 4965 |
| 430 | 20250514 | 135400 | 33719389455 | 17670 | 17670 | 17670 | 17650 | 4748 |
| 431 | 20250514 | 135300 | 33635510085 | 17670 | 17650 | 17670 | 17610 | 3788 |
| 432 | 20250514 | 135200 | 33568650345 | 17650 | 17650 | 17650 | 17600 | 4003 |
| 433 | 20250514 | 135100 | 33498055075 | 17650 | 17610 | 17660 | 17490 | 3715 |
| 434 | 20250514 | 135000 | 33432612695 | 17640 | 17530 | 17640 | 17500 | 5406 |
| 435 | 20250514 | 134900 | 33337754465 | 17530 | 17600 | 17620 | 17500 | 9296 |
| 436 | 20250514 | 134800 | 33174620970 | 17600 | 17580 | 17650 | 17560 | 5072 |
| 437 | 20250514 | 134700 | 33085307990 | 17580 | 17600 | 17670 | 17570 | 16904 |
| 438 | 20250514 | 134600 | 32787181860 | 17610 | 17570 | 17610 | 17560 | 5097 |
| 439 | 20250514 | 134500 | 32697519480 | 17570 | 17490 | 17570 | 17490 | 5478 |
| 440 | 20250514 | 134400 | 32601496490 | 17490 | 17490 | 17550 | 17440 | 5714 |
| 441 | 20250514 | 134300 | 32501631650 | 17490 | 17480 | 17490 | 17400 | 4952 |
| 442 | 20250514 | 134200 | 32415265420 | 17470 | 17550 | 17560 | 17470 | 6365 |
| 443 | 20250514 | 134100 | 32303686810 | 17550 | 17620 | 17620 | 17270 | 9643 |
| 444 | 20250514 | 134000 | 32135476020 | 17620 | 17600 | 17620 | 17550 | 3774 |
| 445 | 20250514 | 133900 | 32069122700 | 17590 | 17590 | 17620 | 17570 | 7913 |
| 446 | 20250514 | 133800 | 31929864940 | 17580 | 17500 | 17600 | 17490 | 10132 |
| 447 | 20250514 | 133700 | 31751937535 | 17500 | 17480 | 17540 | 17460 | 7699 |
| 448 | 20250514 | 133600 | 31617162855 | 17480 | 17440 | 17520 | 17400 | 7447 |
| 449 | 20250514 | 133500 | 31487222185 | 17440 | 17490 | 17540 | 17370 | 8006 |
| 450 | 20250514 | 133400 | 31347261665 | 17490 | 17490 | 17560 | 17480 | 9406 |
| 451 | 20250514 | 133300 | 31182584145 | 17490 | 17390 | 17490 | 17320 | 11763 |
| 452 | 20250514 | 133200 | 30977478585 | 17380 | 17400 | 17420 | 17280 | 9485 |
| 453 | 20250514 | 133100 | 30812732075 | 17400 | 17320 | 17400 | 17260 | 13663 |
| 454 | 20250514 | 133000 | 30576267595 | 17320 | 17380 | 17390 | 17270 | 15642 |
| 455 | 20250514 | 132900 | 30305619665 | 17380 | 17430 | 17460 | 17370 | 5818 |
| 456 | 20250514 | 132800 | 30204306285 | 17430 | 17580 | 17580 | 17350 | 11260 |
| 457 | 20250514 | 132700 | 30007450555 | 17580 | 17560 | 17630 | 17510 | 9493 |
| 458 | 20250514 | 132600 | 29840713435 | 17560 | 17440 | 17650 | 17440 | 11903 |
| 459 | 20250514 | 132500 | 29632025955 | 17440 | 17440 | 17480 | 17410 | 8016 |
| 460 | 20250514 | 132400 | 29492214025 | 17430 | 17390 | 17460 | 17370 | 9672 |
| 461 | 20250514 | 132300 | 29323727635 | 17390 | 17310 | 17400 | 17300 | 12767 |
| 462 | 20250514 | 132200 | 29102110805 | 17310 | 17410 | 17420 | 17240 | 27166 |
| 463 | 20250514 | 132100 | 28631589205 | 17390 | 17610 | 17650 | 17370 | 11263 |
| 464 | 20250514 | 132000 | 28434672475 | 17610 | 17790 | 17850 | 17570 | 22099 |
| 465 | 20250514 | 131900 | 28042266690 | 17790 | 17710 | 17800 | 17710 | 14731 |
| 466 | 20250514 | 131800 | 27780593780 | 17720 | 17680 | 17720 | 17650 | 8896 |
| 467 | 20250514 | 131700 | 27623138190 | 17690 | 17690 | 17710 | 17640 | 12124 |
| 468 | 20250514 | 131600 | 27408700220 | 17690 | 17570 | 17720 | 17570 | 20267 |
| 469 | 20250514 | 131500 | 27050892250 | 17580 | 17580 | 17600 | 17550 | 4952 |
| 470 | 20250514 | 131400 | 26963823530 | 17580 | 17590 | 17600 | 17560 | 6013 |
| 471 | 20250514 | 131300 | 26858073800 | 17600 | 17570 | 17620 | 17570 | 6668 |
| 472 | 20250514 | 131200 | 26740701770 | 17570 | 17510 | 17580 | 17510 | 4635 |
| 473 | 20250514 | 131100 | 26659423115 | 17520 | 17620 | 17630 | 17500 | 9287 |
| 474 | 20250514 | 131000 | 26496375955 | 17610 | 17610 | 17630 | 17560 | 8093 |
| 475 | 20250514 | 130900 | 26353924515 | 17620 | 17620 | 17640 | 17540 | 10171 |
| 476 | 20250514 | 130800 | 26175012520 | 17640 | 17540 | 17660 | 17540 | 19889 |
| 477 | 20250514 | 130700 | 25825053340 | 17550 | 17470 | 17550 | 17460 | 8931 |
| 478 | 20250514 | 130600 | 25668633810 | 17470 | 17430 | 17480 | 17400 | 8805 |
| 479 | 20250514 | 130500 | 25515163740 | 17430 | 17440 | 17480 | 17430 | 11908 |
| 480 | 20250514 | 130400 | 25307369590 | 17440 | 17300 | 17450 | 17300 | 12398 |
| 481 | 20250514 | 130300 | 25091711920 | 17300 | 17490 | 17540 | 17290 | 12099 |
| 482 | 20250514 | 130200 | 24880436620 | 17490 | 17390 | 17520 | 17360 | 11408 |
| 483 | 20250514 | 130100 | 24681065535 | 17390 | 17410 | 17550 | 17340 | 39181 |
| 484 | 20250514 | 130000 | 23996447005 | 17410 | 17330 | 17420 | 17320 | 12929 |
| 485 | 20250514 | 125900 | 23771700725 | 17320 | 17320 | 17330 | 17290 | 4304 |
| 486 | 20250514 | 125800 | 23697183015 | 17330 | 17290 | 17330 | 17260 | 4906 |
| 487 | 20250514 | 125700 | 23612355425 | 17300 | 17260 | 17300 | 17230 | 23756 |
| 488 | 20250514 | 125600 | 23202253125 | 17240 | 17210 | 17270 | 17200 | 8585 |
| 489 | 20250514 | 125500 | 23054090940 | 17220 | 17260 | 17280 | 17210 | 3677 |
| 490 | 20250514 | 125400 | 22990607475 | 17250 | 17190 | 17280 | 17180 | 6280 |
| 491 | 20250514 | 125300 | 22882314385 | 17190 | 17260 | 17300 | 17190 | 5228 |
| 492 | 20250514 | 125200 | 22792175155 | 17260 | 17380 | 17410 | 17220 | 9740 |
| 493 | 20250514 | 125100 | 22623637945 | 17370 | 17280 | 17390 | 17270 | 21224 |
| 494 | 20250514 | 125000 | 22255933665 | 17280 | 17140 | 17280 | 17140 | 10392 |
| 495 | 20250514 | 124900 | 22077167525 | 17150 | 17120 | 17150 | 17070 | 3721 |
| 496 | 20250514 | 124800 | 22013448235 | 17140 | 17180 | 17200 | 17050 | 7136 |
| 497 | 20250514 | 124700 | 21891029625 | 17180 | 17180 | 17210 | 17170 | 13895 |
| 498 | 20250514 | 124600 | 21652008425 | 17200 | 17170 | 17240 | 17140 | 26120 |
| 499 | 20250514 | 124500 | 21202829025 | 17170 | 17050 | 17170 | 17030 | 7651 |
| 500 | 20250514 | 124400 | 21071998805 | 17050 | 17090 | 17100 | 17030 | 6863 |
| 501 | 20250514 | 124300 | 20954829755 | 17090 | 17090 | 17100 | 17050 | 6358 |
| 502 | 20250514 | 124200 | 20846272195 | 17100 | 17050 | 17100 | 17050 | 5524 |
| 503 | 20250514 | 124100 | 20751970660 | 17060 | 17150 | 17180 | 17020 | 28050 |
| 504 | 20250514 | 124000 | 20272902010 | 17140 | 17040 | 17140 | 17000 | 26393 |
| 505 | 20250514 | 123900 | 19822274630 | 17060 | 16840 | 17070 | 16830 | 76163 |
| 506 | 20250514 | 123800 | 18530494570 | 16840 | 16800 | 16840 | 16800 | 7972 |
| 507 | 20250514 | 123700 | 18396366590 | 16800 | 16790 | 16810 | 16750 | 6990 |
| 508 | 20250514 | 123600 | 18278969470 | 16780 | 16780 | 16820 | 16780 | 14149 |
| 509 | 20250514 | 123500 | 18041293790 | 16780 | 16770 | 16790 | 16750 | 6220 |
| 510 | 20250514 | 123400 | 17936930115 | 16780 | 16720 | 16780 | 16720 | 7649 |
| 511 | 20250514 | 123300 | 17808788895 | 16740 | 16630 | 16750 | 16610 | 14808 |
| 512 | 20250514 | 123200 | 17561885275 | 16620 | 16620 | 16640 | 16610 | 4493 |
| 513 | 20250514 | 123100 | 17487196515 | 16620 | 16570 | 16620 | 16570 | 10326 |
| 514 | 20250514 | 123000 | 17315824505 | 16580 | 16540 | 16580 | 16540 | 3521 |
| 515 | 20250514 | 122900 | 17257504635 | 16550 | 16520 | 16550 | 16520 | 4682 |
| 516 | 20250514 | 122800 | 17180077235 | 16520 | 16510 | 16520 | 16500 | 6474 |
| 517 | 20250514 | 122700 | 17073157285 | 16500 | 16470 | 16500 | 16470 | 3623 |
| 518 | 20250514 | 122600 | 17013400955 | 16480 | 16490 | 16490 | 16480 | 2501 |
| 519 | 20250514 | 122500 | 16972167935 | 16500 | 16500 | 16500 | 16490 | 1820 |
| 520 | 20250514 | 122400 | 16942150345 | 16500 | 16450 | 16500 | 16450 | 1643 |
| 521 | 20250514 | 122300 | 16915062075 | 16490 | 16500 | 16510 | 16460 | 5419 |
| 522 | 20250514 | 122200 | 16825790015 | 16500 | 16470 | 16520 | 16470 | 6274 |
| 523 | 20250514 | 122100 | 16722287985 | 16470 | 16430 | 16500 | 16420 | 11062 |
| 524 | 20250514 | 122000 | 16540212745 | 16430 | 16410 | 16430 | 16380 | 3097 |
| 525 | 20250514 | 121900 | 16489367575 | 16410 | 16410 | 16430 | 16400 | 2255 |
| 526 | 20250514 | 121800 | 16452333455 | 16410 | 16410 | 16420 | 16410 | 1475 |
| 527 | 20250514 | 121700 | 16428121535 | 16400 | 16420 | 16420 | 16380 | 2356 |
| 528 | 20250514 | 121600 | 16389485285 | 16430 | 16400 | 16430 | 16390 | 1255 |
| 529 | 20250514 | 121500 | 16368894885 | 16400 | 16410 | 16410 | 16370 | 3019 |
| 530 | 20250514 | 121400 | 16319404695 | 16390 | 16420 | 16430 | 16390 | 1836 |
| 531 | 20250514 | 121300 | 16289279385 | 16420 | 16420 | 16420 | 16410 | 1703 |
| 532 | 20250514 | 121200 | 16261317725 | 16430 | 16440 | 16440 | 16420 | 2370 |
| 533 | 20250514 | 121100 | 16222378395 | 16430 | 16430 | 16450 | 16430 | 1452 |
| 534 | 20250514 | 121000 | 16198505145 | 16430 | 16430 | 16450 | 16420 | 1912 |
| 535 | 20250514 | 120900 | 16167085285 | 16430 | 16420 | 16450 | 16410 | 1787 |
| 536 | 20250514 | 120800 | 16137717645 | 16430 | 16430 | 16450 | 16430 | 1932 |
| 537 | 20250514 | 120700 | 16105951115 | 16440 | 16440 | 16460 | 16430 | 1300 |
| 538 | 20250514 | 120600 | 16084568605 | 16440 | 16420 | 16470 | 16420 | 1664 |
| 539 | 20250514 | 120500 | 16057199385 | 16410 | 16420 | 16450 | 16410 | 1479 |
| 540 | 20250514 | 120400 | 16032898005 | 16410 | 16410 | 16420 | 16400 | 999 |
| 541 | 20250514 | 120300 | 16016504475 | 16420 | 16450 | 16460 | 16400 | 3595 |
| 542 | 20250514 | 120200 | 15957475555 | 16450 | 16450 | 16460 | 16430 | 1034 |
| 543 | 20250514 | 120100 | 15940470985 | 16450 | 16470 | 16480 | 16420 | 2876 |
| 544 | 20250514 | 120000 | 15893175855 | 16480 | 16470 | 16480 | 16450 | 1622 |
| 545 | 20250514 | 115900 | 15866462665 | 16480 | 16480 | 16480 | 16460 | 1833 |
| 546 | 20250514 | 115800 | 15836267215 | 16480 | 16450 | 16480 | 16440 | 3147 |
| 547 | 20250514 | 115700 | 15784449925 | 16460 | 16460 | 16480 | 16440 | 1379 |
| 548 | 20250514 | 115600 | 15761741395 | 16460 | 16490 | 16490 | 16440 | 1632 |
| 549 | 20250514 | 115500 | 15734856595 | 16480 | 16450 | 16480 | 16430 | 3643 |
| 550 | 20250514 | 115400 | 15674909945 | 16450 | 16450 | 16500 | 16450 | 2827 |
| 551 | 20250514 | 115300 | 15628335255 | 16450 | 16490 | 16490 | 16440 | 1805 |
| 552 | 20250514 | 115200 | 15598593675 | 16490 | 16490 | 16500 | 16470 | 1584 |
| 553 | 20250514 | 115100 | 15572470885 | 16490 | 16480 | 16490 | 16450 | 2254 |
| 554 | 20250514 | 115000 | 15535323325 | 16470 | 16450 | 16470 | 16440 | 1656 |
| 555 | 20250514 | 114900 | 15508075585 | 16450 | 16470 | 16480 | 16440 | 1637 |
| 556 | 20250514 | 114800 | 15481114815 | 16470 | 16420 | 16480 | 16410 | 1848 |
| 557 | 20250514 | 114700 | 15450701895 | 16420 | 16460 | 16480 | 16410 | 2152 |
| 558 | 20250514 | 114600 | 15415293465 | 16440 | 16420 | 16480 | 16420 | 3079 |
| 559 | 20250514 | 114500 | 15364651175 | 16440 | 16410 | 16480 | 16410 | 4192 |
| 560 | 20250514 | 114400 | 15295717575 | 16410 | 16430 | 16440 | 16390 | 4538 |
| 561 | 20250514 | 114300 | 15221263385 | 16430 | 16380 | 16430 | 16360 | 4248 |
| 562 | 20250514 | 114200 | 15151590835 | 16380 | 16420 | 16430 | 16350 | 2380 |
| 563 | 20250514 | 114100 | 15112568275 | 16410 | 16420 | 16450 | 16410 | 2010 |
| 564 | 20250514 | 114000 | 15079544615 | 16430 | 16440 | 16450 | 16360 | 3943 |
| 565 | 20250514 | 113900 | 15014794995 | 16420 | 16430 | 16440 | 16390 | 2821 |
| 566 | 20250514 | 113800 | 14968502365 | 16430 | 16430 | 16430 | 16370 | 5132 |
| 567 | 20250514 | 113700 | 14884305525 | 16430 | 16480 | 16480 | 16370 | 2512 |
| 568 | 20250514 | 113600 | 14843020805 | 16480 | 16460 | 16480 | 16420 | 2696 |
| 569 | 20250514 | 113500 | 14798655455 | 16460 | 16490 | 16490 | 16440 | 2981 |
| 570 | 20250514 | 113400 | 14749583755 | 16470 | 16440 | 16490 | 16440 | 8192 |
| 571 | 20250514 | 113300 | 14614785185 | 16440 | 16390 | 16460 | 16380 | 7021 |
| 572 | 20250514 | 113200 | 14499584095 | 16380 | 16400 | 16470 | 16340 | 7070 |
| 573 | 20250514 | 113100 | 14383605695 | 16400 | 16470 | 16470 | 16360 | 5187 |
| 574 | 20250514 | 113000 | 14298450785 | 16460 | 16560 | 16560 | 16390 | 6303 |
| 575 | 20250514 | 112900 | 14194579045 | 16560 | 16540 | 16560 | 16500 | 3805 |
| 576 | 20250514 | 112800 | 14131653925 | 16540 | 16530 | 16540 | 16480 | 3352 |
| 577 | 20250514 | 112700 | 14076324345 | 16540 | 16530 | 16580 | 16500 | 4815 |
| 578 | 20250514 | 112600 | 13996608665 | 16530 | 16590 | 16610 | 16530 | 7741 |
| 579 | 20250514 | 112500 | 13868201345 | 16590 | 16580 | 16590 | 16550 | 2626 |
| 580 | 20250514 | 112400 | 13824690125 | 16580 | 16530 | 16600 | 16500 | 6002 |
| 581 | 20250514 | 112300 | 13725366595 | 16540 | 16570 | 16610 | 16540 | 4409 |
| 582 | 20250514 | 112200 | 13652289555 | 16570 | 16500 | 16570 | 16460 | 6039 |
| 583 | 20250514 | 112100 | 13552483515 | 16500 | 16350 | 16500 | 16330 | 5271 |
| 584 | 20250514 | 112000 | 13465989265 | 16340 | 16415 | 16415 | 16320 | 8675 |
| 585 | 20250514 | 111900 | 13323958150 | 16410 | 16480 | 16480 | 16410 | 2829 |
| 586 | 20250514 | 111800 | 13277475600 | 16420 | 16540 | 16550 | 16420 | 4085 |
| 587 | 20250514 | 111700 | 13210051920 | 16550 | 16460 | 16550 | 16450 | 4098 |
| 588 | 20250514 | 111600 | 13142430600 | 16460 | 16460 | 16480 | 16400 | 7080 |
| 589 | 20250514 | 111500 | 13026016990 | 16500 | 16590 | 16600 | 16470 | 3944 |
| 590 | 20250514 | 111400 | 12960786710 | 16600 | 16580 | 16620 | 16570 | 6330 |
| 591 | 20250514 | 111300 | 12855731130 | 16590 | 16520 | 16590 | 16490 | 8899 |
| 592 | 20250514 | 111200 | 12708604675 | 16530 | 16360 | 16530 | 16360 | 12035 |
| 593 | 20250514 | 111100 | 12510479115 | 16390 | 16280 | 16460 | 16280 | 12765 |
| 594 | 20250514 | 111000 | 12301491145 | 16290 | 16560 | 16580 | 16180 | 33539 |
| 595 | 20250514 | 110900 | 11754296925 | 16570 | 16710 | 16720 | 16320 | 20980 |
| 596 | 20250514 | 110800 | 11406082375 | 16710 | 16690 | 16760 | 16690 | 13210 |
| 597 | 20250514 | 110700 | 11185193495 | 16690 | 16770 | 16790 | 16680 | 20146 |
| 598 | 20250514 | 110600 | 10848464125 | 16780 | 16780 | 16830 | 16680 | 25173 |
| 599 | 20250514 | 110500 | 10426229435 | 16780 | 16600 | 16800 | 16570 | 21762 |
| 600 | 20250514 | 110400 | 10062523505 | 16600 | 16540 | 16660 | 16530 | 27622 |
| 601 | 20250514 | 110300 | 9603755635 | 16540 | 16470 | 16560 | 16440 | 31170 |
| 602 | 20250514 | 110200 | 9088918565 | 16470 | 16390 | 16470 | 16390 | 10802 |
| 603 | 20250514 | 110100 | 8911431755 | 16390 | 16380 | 16410 | 16380 | 7418 |
| 604 | 20250514 | 110000 | 8789836095 | 16380 | 16360 | 16390 | 16340 | 3611 |
| 605 | 20250514 | 105900 | 8730738885 | 16360 | 16390 | 16400 | 16350 | 4979 |
| 606 | 20250514 | 105800 | 8649248705 | 16390 | 16420 | 16420 | 16380 | 7108 |
| 607 | 20250514 | 105700 | 8532694055 | 16410 | 16360 | 16420 | 16330 | 23687 |
| 608 | 20250514 | 105600 | 8144829545 | 16360 | 16320 | 16370 | 16270 | 8352 |
| 609 | 20250514 | 105500 | 8008526350 | 16360 | 16310 | 16380 | 16230 | 24026 |
| 610 | 20250514 | 105400 | 7616223380 | 16300 | 16330 | 16330 | 16280 | 6949 |
| 611 | 20250514 | 105300 | 7502804230 | 16330 | 16330 | 16330 | 16330 | 0 |
| 612 | 20250514 | 105200 | 7502804230 | 16330 | 16320 | 16330 | 16310 | 9471 |
| 613 | 20250514 | 105100 | 7348216280 | 16300 | 16260 | 16320 | 16260 | 8387 |
| 614 | 20250514 | 105000 | 7211593550 | 16260 | 16130 | 16270 | 16120 | 7367 |
| 615 | 20250514 | 104900 | 7092061620 | 16130 | 16250 | 16260 | 16110 | 8709 |
| 616 | 20250514 | 104800 | 6950869720 | 16240 | 16190 | 16270 | 16190 | 17919 |
| 617 | 20250514 | 104700 | 6659836260 | 16190 | 16130 | 16200 | 16130 | 11359 |
| 618 | 20250514 | 104600 | 6475955450 | 16120 | 16160 | 16180 | 16120 | 4372 |
| 619 | 20250514 | 104500 | 6405298680 | 16170 | 16160 | 16170 | 16110 | 8300 |
| 620 | 20250514 | 104400 | 6271390500 | 16150 | 16090 | 16200 | 16080 | 19684 |
| 621 | 20250514 | 104300 | 5953372090 | 16100 | 16020 | 16100 | 16000 | 8618 |
| 622 | 20250514 | 104200 | 5815104600 | 16030 | 15940 | 16110 | 15930 | 30265 |
| 623 | 20250514 | 104100 | 5330519780 | 15940 | 15880 | 15940 | 15870 | 11467 |
| 624 | 20250514 | 104000 | 5148172885 | 15870 | 15820 | 15890 | 15790 | 11544 |
| 625 | 20250514 | 103900 | 4965308325 | 15820 | 15770 | 15820 | 15770 | 2796 |
| 626 | 20250514 | 103800 | 4921130315 | 15780 | 15790 | 15800 | 15750 | 2415 |
| 627 | 20250514 | 103700 | 4883032155 | 15790 | 15780 | 15800 | 15770 | 2428 |
| 628 | 20250514 | 103600 | 4844688315 | 15790 | 15780 | 15800 | 15750 | 1891 |
| 629 | 20250514 | 103500 | 4814841075 | 15790 | 15730 | 15800 | 15710 | 8555 |
| 630 | 20250514 | 103400 | 4680007465 | 15750 | 15720 | 15760 | 15710 | 2437 |
| 631 | 20250514 | 103300 | 4641650210 | 15730 | 15670 | 15750 | 15650 | 6860 |
| 632 | 20250514 | 103200 | 4533919310 | 15670 | 15620 | 15690 | 15600 | 3327 |
| 633 | 20250514 | 103100 | 4481837450 | 15600 | 15600 | 15620 | 15590 | 3887 |
| 634 | 20250514 | 103000 | 4421162100 | 15600 | 15590 | 15610 | 15580 | 3383 |
| 635 | 20250514 | 102900 | 4368405530 | 15600 | 15550 | 15600 | 15490 | 8301 |
| 636 | 20250514 | 102800 | 4239441730 | 15560 | 15580 | 15580 | 15520 | 1877 |
| 637 | 20250514 | 102700 | 4210242930 | 15580 | 15560 | 15580 | 15560 | 1296 |
| 638 | 20250514 | 102600 | 4190061840 | 15550 | 15580 | 15590 | 15520 | 5789 |
| 639 | 20250514 | 102500 | 4099996360 | 15590 | 15550 | 15600 | 15540 | 5638 |
| 640 | 20250514 | 102400 | 4012150705 | 15540 | 15470 | 15550 | 15470 | 6967 |
| 641 | 20250514 | 102300 | 3904127345 | 15470 | 15480 | 15480 | 15460 | 1184 |
| 642 | 20250514 | 102200 | 3885809505 | 15480 | 15470 | 15490 | 15460 | 2755 |
| 643 | 20250514 | 102100 | 3843167205 | 15470 | 15400 | 15480 | 15390 | 4651 |
| 644 | 20250514 | 102000 | 3771335015 | 15410 | 15330 | 15410 | 15330 | 8638 |
| 645 | 20250514 | 101900 | 3638529045 | 15340 | 15300 | 15350 | 15300 | 2765 |
| 646 | 20250514 | 101800 | 3596163325 | 15290 | 15290 | 15290 | 15290 | 751 |
| 647 | 20250514 | 101700 | 3584680535 | 15290 | 15330 | 15330 | 15290 | 1031 |
| 648 | 20250514 | 101600 | 3568900335 | 15320 | 15330 | 15370 | 15320 | 4156 |
| 649 | 20250514 | 101500 | 3505115935 | 15320 | 15280 | 15320 | 15270 | 3593 |
| 650 | 20250514 | 101400 | 3450136855 | 15260 | 15270 | 15280 | 15260 | 1202 |
| 651 | 20250514 | 101300 | 3431781565 | 15260 | 15220 | 15260 | 15220 | 2276 |
| 652 | 20250514 | 101200 | 3397083005 | 15230 | 15240 | 15240 | 15210 | 2611 |
| 653 | 20250514 | 101100 | 3357331525 | 15230 | 15300 | 15300 | 15230 | 1912 |
| 654 | 20250514 | 101000 | 3328173115 | 15300 | 15320 | 15350 | 15300 | 1829 |
| 655 | 20250514 | 100900 | 3300167215 | 15330 | 15320 | 15330 | 15310 | 666 |
| 656 | 20250514 | 100800 | 3289962175 | 15320 | 15310 | 15320 | 15300 | 509 |
| 657 | 20250514 | 100700 | 3282166935 | 15310 | 15310 | 15320 | 15310 | 373 |
| 658 | 20250514 | 100600 | 3276454675 | 15300 | 15290 | 15300 | 15290 | 244 |
| 659 | 20250514 | 100500 | 3272721565 | 15300 | 15250 | 15300 | 15250 | 820 |
| 660 | 20250514 | 100400 | 3260200705 | 15270 | 15270 | 15270 | 15260 | 1109 |
| 661 | 20250514 | 100300 | 3243275485 | 15260 | 15320 | 15320 | 15260 | 2208 |
| 662 | 20250514 | 100200 | 3209502245 | 15330 | 15310 | 15330 | 15310 | 542 |
| 663 | 20250514 | 100100 | 3201200675 | 15310 | 15360 | 15360 | 15310 | 1417 |
| 664 | 20250514 | 100000 | 3179485895 | 15370 | 15330 | 15380 | 15330 | 3596 |
| 665 | 20250514 | 095900 | 3124256785 | 15330 | 15310 | 15340 | 15300 | 3695 |
| 666 | 20250514 | 095800 | 3067634430 | 15300 | 15300 | 15320 | 15290 | 1369 |
| 667 | 20250514 | 095700 | 3046678060 | 15300 | 15300 | 15310 | 15280 | 752 |
| 668 | 20250514 | 095600 | 3035180400 | 15290 | 15270 | 15300 | 15250 | 3581 |
| 669 | 20250514 | 095500 | 2980433410 | 15280 | 15200 | 15280 | 15180 | 5623 |
| 670 | 20250514 | 095400 | 2894752260 | 15220 | 15220 | 15230 | 15210 | 884 |
| 671 | 20250514 | 095300 | 2881298880 | 15210 | 15210 | 15250 | 15200 | 388 |
| 672 | 20250514 | 095200 | 2875391730 | 15210 | 15200 | 15210 | 15200 | 925 |
| 673 | 20250514 | 095100 | 2861330890 | 15200 | 15210 | 15210 | 15200 | 693 |
| 674 | 20250514 | 095000 | 2850797050 | 15215 | 15200 | 15240 | 15180 | 3212 |
| 675 | 20250514 | 094900 | 2801970255 | 15200 | 15260 | 15290 | 15200 | 984 |
| 676 | 20250514 | 094800 | 2786985225 | 15300 | 15280 | 15310 | 15150 | 2113 |
| 677 | 20250514 | 094700 | 2754773775 | 15280 | 15130 | 15310 | 15130 | 7898 |
| 678 | 20250514 | 094600 | 2634404275 | 15190 | 15080 | 15190 | 15080 | 1443 |
| 679 | 20250514 | 094500 | 2612539625 | 15170 | 15130 | 15170 | 15100 | 2718 |
| 680 | 20250514 | 094400 | 2571381545 | 15130 | 15070 | 15160 | 15060 | 2035 |
| 681 | 20250514 | 094300 | 2540653085 | 15060 | 15100 | 15130 | 15030 | 1591 |
| 682 | 20250514 | 094200 | 2516676105 | 15120 | 15140 | 15140 | 15080 | 270 |
| 683 | 20250514 | 094100 | 2512595525 | 15120 | 15080 | 15200 | 15080 | 3340 |
| 684 | 20250514 | 094000 | 2461932935 | 15100 | 15100 | 15160 | 15080 | 1057 |
| 685 | 20250514 | 093900 | 2445943655 | 15100 | 15060 | 15100 | 15040 | 1109 |
| 686 | 20250514 | 093800 | 2429240925 | 15060 | 15040 | 15150 | 15030 | 3792 |
| 687 | 20250514 | 093700 | 2372110875 | 15040 | 15060 | 15060 | 15020 | 2072 |
| 688 | 20250514 | 093600 | 2340941865 | 15070 | 15100 | 15110 | 15060 | 1840 |
| 689 | 20250514 | 093500 | 2313178805 | 15110 | 15150 | 15150 | 15080 | 3316 |
| 690 | 20250514 | 093400 | 2263052955 | 15190 | 15260 | 15270 | 15160 | 6302 |
| 691 | 20250514 | 093300 | 2167235935 | 15280 | 15290 | 15290 | 15220 | 4536 |
| 692 | 20250514 | 093200 | 2098011875 | 15280 | 15210 | 15310 | 15160 | 6377 |
| 693 | 20250514 | 093100 | 2000696285 | 15230 | 15280 | 15280 | 15230 | 1408 |
| 694 | 20250514 | 093000 | 1979202465 | 15280 | 15220 | 15280 | 15220 | 3029 |
| 695 | 20250514 | 092900 | 1932994455 | 15210 | 15220 | 15280 | 15170 | 4680 |
| 696 | 20250514 | 092800 | 1861672245 | 15220 | 15200 | 15290 | 15200 | 9078 |
| 697 | 20250514 | 092700 | 1723383785 | 15170 | 15160 | 15210 | 15070 | 2305 |
| 698 | 20250514 | 092600 | 1688426635 | 15180 | 15120 | 15190 | 15070 | 3565 |
| 699 | 20250514 | 092500 | 1634497305 | 15110 | 15180 | 15180 | 15100 | 4192 |
| 700 | 20250514 | 092400 | 1571103505 | 15150 | 15240 | 15240 | 15150 | 3939 |
| 701 | 20250514 | 092300 | 1511235535 | 15240 | 15260 | 15280 | 15230 | 3926 |
| 702 | 20250514 | 092200 | 1451359505 | 15260 | 15160 | 15300 | 15150 | 7981 |
| 703 | 20250514 | 092100 | 1329781305 | 15160 | 15050 | 15160 | 15050 | 10824 |
| 704 | 20250514 | 092000 | 1166517075 | 15060 | 15120 | 15190 | 15030 | 1927 |
| 705 | 20250514 | 091900 | 1137410225 | 15120 | 15070 | 15200 | 15050 | 7517 |
| 706 | 20250514 | 091800 | 1023638805 | 15090 | 14970 | 15100 | 14970 | 8877 |
| 707 | 20250514 | 091700 | 890312835 | 14910 | 14760 | 14970 | 14760 | 4305 |
| 708 | 20250514 | 091600 | 826411825 | 14750 | 14710 | 14800 | 14710 | 2139 |
| 709 | 20250514 | 091500 | 794863890 | 14710 | 14750 | 14750 | 14680 | 2748 |
| 710 | 20250514 | 091400 | 754415510 | 14730 | 14670 | 14780 | 14670 | 1602 |
| 711 | 20250514 | 091300 | 730803400 | 14670 | 14620 | 14680 | 14610 | 2535 |
| 712 | 20250514 | 091200 | 693684160 | 14620 | 14660 | 14670 | 14610 | 6014 |
| 713 | 20250514 | 091100 | 605664700 | 14660 | 14690 | 14700 | 14660 | 2902 |
| 714 | 20250514 | 091000 | 563074490 | 14680 | 14700 | 14710 | 14680 | 3998 |
| 715 | 20250514 | 090900 | 504310120 | 14710 | 14780 | 14780 | 14700 | 3760 |
| 716 | 20250514 | 090800 | 448943250 | 14780 | 14800 | 14820 | 14770 | 3596 |
| 717 | 20250514 | 090700 | 395754130 | 14810 | 14830 | 14830 | 14790 | 1883 |
| 718 | 20250514 | 090600 | 367884100 | 14850 | 14810 | 14870 | 14800 | 2066 |
| 719 | 20250514 | 090500 | 337280090 | 14810 | 14820 | 14850 | 14800 | 1017 |
| 720 | 20250514 | 090400 | 322213000 | 14810 | 14780 | 14880 | 14780 | 2116 |
| 721 | 20250514 | 090300 | 290806160 | 14750 | 14810 | 14820 | 14720 | 6649 |
| 722 | 20250514 | 090200 | 192694950 | 14810 | 14840 | 14880 | 14790 | 2499 |
| 723 | 20250514 | 090100 | 155659090 | 14840 | 14900 | 14910 | 14800 | 5144 |
| 724 | 20250514 | 090000 | 79379700 | 14910 | 14850 | 14990 | 14850 | 5339 |