38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 202900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 18525 |
| 3 | 20250516 | 202800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20250516 | 202700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20250516 | 202600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20250516 | 202500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20250516 | 202400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20250516 | 202300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20250516 | 202200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20250516 | 202100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20250516 | 202000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20250516 | 201900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20250516 | 201800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20250516 | 201700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20250516 | 201600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20250516 | 201500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20250516 | 201400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20250516 | 201300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20250516 | 201200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20250516 | 201100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20250516 | 201000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20250516 | 200900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20250516 | 200800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20250516 | 200700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20250516 | 200600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20250516 | 200500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20250516 | 200400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20250516 | 200300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20250516 | 200200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20250516 | 200100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20250516 | 200000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20250516 | 195900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 18525 |
| 33 | 20250516 | 195800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20250516 | 195700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20250516 | 195600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20250516 | 195500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20250516 | 195400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20250516 | 195300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20250516 | 195200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20250516 | 195100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20250516 | 195000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20250516 | 194900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20250516 | 194800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20250516 | 194700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20250516 | 194600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20250516 | 194500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20250516 | 194400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20250516 | 194300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20250516 | 194200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20250516 | 194100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20250516 | 194000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20250516 | 193900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20250516 | 193800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20250516 | 193700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20250516 | 193600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20250516 | 193500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20250516 | 193400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20250516 | 193300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20250516 | 193200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20250516 | 193100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20250516 | 193000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20250516 | 192900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 18525 |
| 63 | 20250516 | 192800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20250516 | 192700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20250516 | 192600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20250516 | 192500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20250516 | 192400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20250516 | 192300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20250516 | 192200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20250516 | 192100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20250516 | 192000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20250516 | 191900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20250516 | 191800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20250516 | 191700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20250516 | 191600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20250516 | 191500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20250516 | 191400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20250516 | 191300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20250516 | 191200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20250516 | 191100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20250516 | 191000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20250516 | 190900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20250516 | 190800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20250516 | 190700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20250516 | 190600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20250516 | 190500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20250516 | 190400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20250516 | 190300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20250516 | 190200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20250516 | 190100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20250516 | 190000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20250516 | 185900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 18525 |
| 93 | 20250516 | 185800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20250516 | 185700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20250516 | 185600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20250516 | 185500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20250516 | 185400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20250516 | 185300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20250516 | 185200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20250516 | 185100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20250516 | 185000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20250516 | 184900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20250516 | 184800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20250516 | 184700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20250516 | 184600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20250516 | 184500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20250516 | 184400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20250516 | 184300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20250516 | 184200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20250516 | 184100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20250516 | 184000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20250516 | 183900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20250516 | 183800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20250516 | 183700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20250516 | 183600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20250516 | 183500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20250516 | 183400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20250516 | 183300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20250516 | 183200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20250516 | 183100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20250516 | 183000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20250516 | 182900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 18525 |
| 123 | 20250516 | 182800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20250516 | 182700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20250516 | 182600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20250516 | 182500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20250516 | 182400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20250516 | 182300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20250516 | 182200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20250516 | 182100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20250516 | 182000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20250516 | 181900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20250516 | 181800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20250516 | 181700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20250516 | 181600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20250516 | 181500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20250516 | 181400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20250516 | 181300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20250516 | 181200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20250516 | 181100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20250516 | 181000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20250516 | 180900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20250516 | 180800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20250516 | 180700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20250516 | 180600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20250516 | 180500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20250516 | 180400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20250516 | 180300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20250516 | 180200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20250516 | 180100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20250516 | 180000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20250516 | 175900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 18525 |
| 153 | 20250516 | 175800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20250516 | 175700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20250516 | 175600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20250516 | 175500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20250516 | 175400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20250516 | 175300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20250516 | 175200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20250516 | 175100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20250516 | 175000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20250516 | 174900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20250516 | 174800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20250516 | 174700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20250516 | 174600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20250516 | 174500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20250516 | 174400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20250516 | 174300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20250516 | 174200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20250516 | 174100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20250516 | 174000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20250516 | 173900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20250516 | 173800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20250516 | 173700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20250516 | 173600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20250516 | 173500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20250516 | 173400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20250516 | 173300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20250516 | 173200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20250516 | 173100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20250516 | 173000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20250516 | 172900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 18525 |
| 183 | 20250516 | 172800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20250516 | 172700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20250516 | 172600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20250516 | 172500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20250516 | 172400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20250516 | 172300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20250516 | 172200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20250516 | 172100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20250516 | 172000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20250516 | 171900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20250516 | 171800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20250516 | 171700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20250516 | 171600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20250516 | 171500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20250516 | 171400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20250516 | 171300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20250516 | 171200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20250516 | 171100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20250516 | 171000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20250516 | 170900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20250516 | 170800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20250516 | 170700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20250516 | 170600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20250516 | 170500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20250516 | 170400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20250516 | 170300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20250516 | 170200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20250516 | 170100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20250516 | 170000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20250516 | 165900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 18525 |
| 213 | 20250516 | 165800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20250516 | 165700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20250516 | 165600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20250516 | 165500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20250516 | 165400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20250516 | 165300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20250516 | 165200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20250516 | 165100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20250516 | 165000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20250516 | 164900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20250516 | 164800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20250516 | 164700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20250516 | 164600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20250516 | 164500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20250516 | 164400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20250516 | 164300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20250516 | 164200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20250516 | 164100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20250516 | 164000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20250516 | 163900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20250516 | 163800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20250516 | 163700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20250516 | 163600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20250516 | 163500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20250516 | 163400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20250516 | 163300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20250516 | 163200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20250516 | 163100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20250516 | 163000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20250516 | 162900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 18525 |
| 243 | 20250516 | 162800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20250516 | 162700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20250516 | 162600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20250516 | 162500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20250516 | 162400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20250516 | 162300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20250516 | 162200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20250516 | 162100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20250516 | 162000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20250516 | 161900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20250516 | 161800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20250516 | 161700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20250516 | 161600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20250516 | 161500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20250516 | 161400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20250516 | 161300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20250516 | 161200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20250516 | 161100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20250516 | 161000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20250516 | 160900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20250516 | 160800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20250516 | 160700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20250516 | 160600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20250516 | 160500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20250516 | 160400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20250516 | 160300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20250516 | 160200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20250516 | 160100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20250516 | 160000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20250516 | 155900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 18525 |
| 273 | 20250516 | 155800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20250516 | 155700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20250516 | 155600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20250516 | 155500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20250516 | 155400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20250516 | 155300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20250516 | 155200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20250516 | 155100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20250516 | 155000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20250516 | 154900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20250516 | 154800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20250516 | 154700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20250516 | 154600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20250516 | 154500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20250516 | 154400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20250516 | 154300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20250516 | 154200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20250516 | 154100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20250516 | 154000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20250516 | 153900 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20250516 | 153800 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20250516 | 153700 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20250516 | 153600 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20250516 | 153500 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20250516 | 153400 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20250516 | 153300 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20250516 | 153200 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20250516 | 153100 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20250516 | 153000 | 23787096305 | 18600 | 18600 | 18600 | 18600 | 18525 |
| 302 | 20250516 | 152900 | 23442531305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 303 | 20250516 | 152800 | 23442531305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20250516 | 152700 | 23442531305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20250516 | 152600 | 23442531305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20250516 | 152500 | 23442531305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20250516 | 152400 | 23442531305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20250516 | 152300 | 23442531305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20250516 | 152200 | 23442531305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20250516 | 152100 | 23442531305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20250516 | 152000 | 23442531305 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20250516 | 151900 | 23442531305 | 18600 | 18600 | 18600 | 18580 | 1735 |
| 313 | 20250516 | 151800 | 23410274255 | 18610 | 18640 | 18640 | 18610 | 2862 |
| 314 | 20250516 | 151700 | 23356981975 | 18640 | 18640 | 18660 | 18600 | 4621 |
| 315 | 20250516 | 151600 | 23270846825 | 18640 | 18650 | 18670 | 18640 | 4408 |
| 316 | 20250516 | 151500 | 23188606385 | 18650 | 18610 | 18650 | 18610 | 2101 |
| 317 | 20250516 | 151400 | 23149448295 | 18610 | 18650 | 18650 | 18610 | 1336 |
| 318 | 20250516 | 151300 | 23124563605 | 18650 | 18620 | 18670 | 18590 | 2960 |
| 319 | 20250516 | 151200 | 23069379075 | 18620 | 18650 | 18680 | 18550 | 2992 |
| 320 | 20250516 | 151100 | 23013632985 | 18680 | 18600 | 18690 | 18600 | 2987 |
| 321 | 20250516 | 151000 | 22958013945 | 18590 | 18590 | 18610 | 18590 | 2359 |
| 322 | 20250516 | 150900 | 22914139085 | 18600 | 18580 | 18600 | 18570 | 4331 |
| 323 | 20250516 | 150800 | 22833598745 | 18580 | 18570 | 18600 | 18550 | 7414 |
| 324 | 20250516 | 150700 | 22695859635 | 18550 | 18550 | 18570 | 18530 | 2030 |
| 325 | 20250516 | 150600 | 22658186445 | 18540 | 18510 | 18570 | 18490 | 2684 |
| 326 | 20250516 | 150500 | 22608454315 | 18520 | 18550 | 18550 | 18500 | 2481 |
| 327 | 20250516 | 150400 | 22562473115 | 18550 | 18520 | 18550 | 18500 | 2597 |
| 328 | 20250516 | 150300 | 22514372625 | 18520 | 18560 | 18580 | 18490 | 1724 |
| 329 | 20250516 | 150200 | 22482436665 | 18560 | 18510 | 18560 | 18500 | 4890 |
| 330 | 20250516 | 150100 | 22391863335 | 18500 | 18510 | 18520 | 18490 | 2540 |
| 331 | 20250516 | 150000 | 22344874245 | 18500 | 18510 | 18520 | 18480 | 5161 |
| 332 | 20250516 | 145900 | 22249342325 | 18510 | 18520 | 18550 | 18480 | 2405 |
| 333 | 20250516 | 145800 | 22204798995 | 18520 | 18490 | 18520 | 18480 | 1005 |
| 334 | 20250516 | 145700 | 22186203485 | 18490 | 18510 | 18520 | 18490 | 3039 |
| 335 | 20250516 | 145600 | 22129962795 | 18500 | 18490 | 18510 | 18490 | 1486 |
| 336 | 20250516 | 145500 | 22102470565 | 18500 | 18500 | 18500 | 18490 | 1921 |
| 337 | 20250516 | 145400 | 22066938235 | 18480 | 18440 | 18500 | 18440 | 1686 |
| 338 | 20250516 | 145300 | 22035791595 | 18440 | 18430 | 18440 | 18400 | 4097 |
| 339 | 20250516 | 145200 | 21960304285 | 18420 | 18460 | 18500 | 18410 | 2539 |
| 340 | 20250516 | 145100 | 21913401185 | 18490 | 18450 | 18500 | 18370 | 2492 |
| 341 | 20250516 | 145000 | 21867428945 | 18450 | 18380 | 18450 | 18360 | 7815 |
| 342 | 20250516 | 144900 | 21723723515 | 18380 | 18340 | 18400 | 18320 | 1913 |
| 343 | 20250516 | 144800 | 21688591195 | 18340 | 18350 | 18380 | 18310 | 3579 |
| 344 | 20250516 | 144700 | 21622966735 | 18390 | 18420 | 18420 | 18330 | 2756 |
| 345 | 20250516 | 144600 | 21572328805 | 18270 | 18600 | 18610 | 18250 | 22771 |
| 346 | 20250516 | 144500 | 21151209150 | 18600 | 18610 | 18620 | 18600 | 1550 |
| 347 | 20250516 | 144400 | 21122358995 | 18600 | 18630 | 18630 | 18600 | 1720 |
| 348 | 20250516 | 144300 | 21090348175 | 18620 | 18630 | 18640 | 18620 | 1889 |
| 349 | 20250516 | 144200 | 21055160525 | 18640 | 18640 | 18650 | 18620 | 1641 |
| 350 | 20250516 | 144100 | 21024573325 | 18640 | 18630 | 18650 | 18610 | 1751 |
| 351 | 20250516 | 144000 | 20991952205 | 18620 | 18640 | 18650 | 18600 | 1234 |
| 352 | 20250516 | 143900 | 20968954205 | 18640 | 18660 | 18680 | 18620 | 2652 |
| 353 | 20250516 | 143800 | 20919498805 | 18680 | 18620 | 18680 | 18610 | 1557 |
| 354 | 20250516 | 143700 | 20890448295 | 18630 | 18670 | 18680 | 18600 | 3114 |
| 355 | 20250516 | 143600 | 20832386875 | 18670 | 18670 | 18690 | 18660 | 1964 |
| 356 | 20250516 | 143500 | 20795695855 | 18670 | 18700 | 18710 | 18670 | 2010 |
| 357 | 20250516 | 143400 | 20758116405 | 18700 | 18700 | 18700 | 18670 | 1258 |
| 358 | 20250516 | 143300 | 20734599055 | 18700 | 18710 | 18720 | 18660 | 2250 |
| 359 | 20250516 | 143200 | 20692525145 | 18720 | 18660 | 18720 | 18660 | 7456 |
| 360 | 20250516 | 143100 | 20553108375 | 18670 | 18660 | 18670 | 18660 | 1465 |
| 361 | 20250516 | 143000 | 20525763955 | 18660 | 18650 | 18670 | 18650 | 1583 |
| 362 | 20250516 | 142900 | 20496229555 | 18650 | 18650 | 18650 | 18640 | 1870 |
| 363 | 20250516 | 142800 | 20461361835 | 18650 | 18620 | 18650 | 18620 | 878 |
| 364 | 20250516 | 142700 | 20445001485 | 18620 | 18610 | 18640 | 18590 | 3419 |
| 365 | 20250516 | 142600 | 20381369395 | 18610 | 18610 | 18640 | 18600 | 1898 |
| 366 | 20250516 | 142500 | 20346026145 | 18600 | 18600 | 18630 | 18580 | 3209 |
| 367 | 20250516 | 142400 | 20286326485 | 18610 | 18650 | 18650 | 18600 | 2021 |
| 368 | 20250516 | 142300 | 20248689135 | 18650 | 18690 | 18700 | 18610 | 2220 |
| 369 | 20250516 | 142200 | 20207262325 | 18700 | 18640 | 18700 | 18640 | 6678 |
| 370 | 20250516 | 142100 | 20082607205 | 18650 | 18630 | 18660 | 18630 | 1648 |
| 371 | 20250516 | 142000 | 20051879745 | 18630 | 18640 | 18660 | 18620 | 995 |
| 372 | 20250516 | 141900 | 20033333835 | 18650 | 18660 | 18680 | 18630 | 2617 |
| 373 | 20250516 | 141800 | 19984520915 | 18670 | 18690 | 18690 | 18640 | 2258 |
| 374 | 20250516 | 141700 | 19942377845 | 18690 | 18680 | 18690 | 18670 | 1498 |
| 375 | 20250516 | 141600 | 19914392675 | 18680 | 18690 | 18690 | 18670 | 1514 |
| 376 | 20250516 | 141500 | 19886109135 | 18690 | 18690 | 18710 | 18660 | 2786 |
| 377 | 20250516 | 141400 | 19834071455 | 18710 | 18680 | 18720 | 18680 | 1853 |
| 378 | 20250516 | 141300 | 19799419975 | 18700 | 18700 | 18720 | 18690 | 1184 |
| 379 | 20250516 | 141200 | 19777277785 | 18720 | 18680 | 18720 | 18680 | 3062 |
| 380 | 20250516 | 141100 | 19720030675 | 18700 | 18700 | 18700 | 18670 | 2138 |
| 381 | 20250516 | 141000 | 19680084935 | 18700 | 18685 | 18700 | 18660 | 2159 |
| 382 | 20250516 | 140900 | 19639742870 | 18680 | 18700 | 18710 | 18670 | 3565 |
| 383 | 20250516 | 140800 | 19573108950 | 18700 | 18700 | 18710 | 18700 | 1903 |
| 384 | 20250516 | 140700 | 19537517460 | 18700 | 18700 | 18710 | 18690 | 3518 |
| 385 | 20250516 | 140600 | 19471720320 | 18700 | 18700 | 18710 | 18690 | 2187 |
| 386 | 20250516 | 140500 | 19430820720 | 18700 | 18730 | 18730 | 18690 | 2381 |
| 387 | 20250516 | 140400 | 19386286660 | 18710 | 18720 | 18730 | 18700 | 3559 |
| 388 | 20250516 | 140300 | 19319663740 | 18720 | 18710 | 18720 | 18700 | 1761 |
| 389 | 20250516 | 140200 | 19286701950 | 18720 | 18720 | 18720 | 18710 | 2355 |
| 390 | 20250516 | 140100 | 19242627340 | 18720 | 18700 | 18720 | 18680 | 5495 |
| 391 | 20250516 | 140000 | 19139809190 | 18700 | 18680 | 18700 | 18660 | 4700 |
| 392 | 20250516 | 135900 | 19051995260 | 18670 | 18690 | 18700 | 18650 | 1555 |
| 393 | 20250516 | 135800 | 19022966990 | 18690 | 18660 | 18700 | 18640 | 2635 |
| 394 | 20250516 | 135700 | 18973773100 | 18650 | 18660 | 18690 | 18640 | 2425 |
| 395 | 20250516 | 135600 | 18928524230 | 18660 | 18670 | 18690 | 18660 | 2406 |
| 396 | 20250516 | 135500 | 18883585530 | 18680 | 18650 | 18700 | 18650 | 1810 |
| 397 | 20250516 | 135400 | 18849762930 | 18650 | 18660 | 18660 | 18640 | 1992 |
| 398 | 20250516 | 135300 | 18812611340 | 18650 | 18660 | 18700 | 18640 | 1996 |
| 399 | 20250516 | 135200 | 18775348880 | 18660 | 18660 | 18690 | 18630 | 2779 |
| 400 | 20250516 | 135100 | 18723487840 | 18660 | 18690 | 18700 | 18650 | 2931 |
| 401 | 20250516 | 135000 | 18668712000 | 18660 | 18650 | 18700 | 18640 | 2078 |
| 402 | 20250516 | 134900 | 18629920840 | 18650 | 18670 | 18680 | 18640 | 2542 |
| 403 | 20250516 | 134800 | 18582505650 | 18650 | 18680 | 18710 | 18650 | 2805 |
| 404 | 20250516 | 134700 | 18530132420 | 18690 | 18710 | 18710 | 18660 | 2570 |
| 405 | 20250516 | 134600 | 18482095630 | 18680 | 18680 | 18720 | 18670 | 2342 |
| 406 | 20250516 | 134500 | 18438288220 | 18680 | 18650 | 18710 | 18650 | 4093 |
| 407 | 20250516 | 134400 | 18361770830 | 18680 | 18640 | 18690 | 18620 | 1685 |
| 408 | 20250516 | 134300 | 18330311560 | 18630 | 18690 | 18690 | 18610 | 2641 |
| 409 | 20250516 | 134200 | 18281021390 | 18690 | 18550 | 18700 | 18550 | 1398 |
| 410 | 20250516 | 134100 | 18254936070 | 18540 | 18730 | 18730 | 18520 | 4195 |
| 411 | 20250516 | 134000 | 18176614490 | 18720 | 18690 | 18730 | 18670 | 4835 |
| 412 | 20250516 | 133900 | 18086146440 | 18690 | 18610 | 18700 | 18590 | 6759 |
| 413 | 20250516 | 133800 | 17960117000 | 18610 | 18510 | 18620 | 18510 | 8438 |
| 414 | 20250516 | 133700 | 17803235800 | 18510 | 18500 | 18560 | 18500 | 2347 |
| 415 | 20250516 | 133600 | 17759741340 | 18540 | 18430 | 18540 | 18430 | 1426 |
| 416 | 20250516 | 133500 | 17733369785 | 18430 | 18430 | 18520 | 18400 | 9132 |
| 417 | 20250516 | 133400 | 17564711205 | 18430 | 18500 | 18520 | 18430 | 2448 |
| 418 | 20250516 | 133300 | 17519478370 | 18500 | 18550 | 18590 | 18490 | 4586 |
| 419 | 20250516 | 133200 | 17434584900 | 18550 | 18560 | 18600 | 18520 | 2594 |
| 420 | 20250516 | 133100 | 17386481280 | 18600 | 18530 | 18600 | 18530 | 3110 |
| 421 | 20250516 | 133000 | 17328799710 | 18530 | 18520 | 18610 | 18520 | 2557 |
| 422 | 20250516 | 132900 | 17281310630 | 18520 | 18580 | 18600 | 18510 | 4136 |
| 423 | 20250516 | 132800 | 17204610790 | 18580 | 18600 | 18640 | 18560 | 2268 |
| 424 | 20250516 | 132700 | 17162447360 | 18590 | 18560 | 18690 | 18560 | 3618 |
| 425 | 20250516 | 132600 | 17095091970 | 18600 | 18650 | 18700 | 18460 | 3378 |
| 426 | 20250516 | 132500 | 17032300040 | 18650 | 18690 | 18710 | 18590 | 5134 |
| 427 | 20250516 | 132400 | 16936506570 | 18700 | 18650 | 18700 | 18610 | 3512 |
| 428 | 20250516 | 132300 | 16870929240 | 18660 | 18700 | 18720 | 18640 | 6355 |
| 429 | 20250516 | 132200 | 16752176490 | 18690 | 18670 | 18700 | 18650 | 2755 |
| 430 | 20250516 | 132100 | 16700703520 | 18700 | 18680 | 18700 | 18670 | 9971 |
| 431 | 20250516 | 132000 | 16514342200 | 18680 | 18620 | 18690 | 18620 | 4371 |
| 432 | 20250516 | 131900 | 16432727055 | 18610 | 18690 | 18710 | 18610 | 7738 |
| 433 | 20250516 | 131800 | 16288266575 | 18680 | 18680 | 18710 | 18640 | 9877 |
| 434 | 20250516 | 131700 | 16103762535 | 18680 | 18670 | 18710 | 18630 | 10181 |
| 435 | 20250516 | 131600 | 15913638515 | 18670 | 18570 | 18670 | 18570 | 2982 |
| 436 | 20250516 | 131500 | 15858094495 | 18580 | 18550 | 18580 | 18520 | 3980 |
| 437 | 20250516 | 131400 | 15784287525 | 18530 | 18600 | 18610 | 18530 | 10287 |
| 438 | 20250516 | 131300 | 15593247115 | 18600 | 18440 | 18600 | 18420 | 13235 |
| 439 | 20250516 | 131200 | 15347936595 | 18430 | 18430 | 18470 | 18420 | 4081 |
| 440 | 20250516 | 131100 | 15272668505 | 18450 | 18480 | 18490 | 18420 | 6596 |
| 441 | 20250516 | 131000 | 15150892205 | 18470 | 18500 | 18510 | 18300 | 5515 |
| 442 | 20250516 | 130900 | 15049081475 | 18510 | 18430 | 18510 | 18410 | 23639 |
| 443 | 20250516 | 130800 | 14612254265 | 18410 | 18370 | 18430 | 18360 | 10141 |
| 444 | 20250516 | 130700 | 14425688285 | 18360 | 18340 | 18370 | 18320 | 2718 |
| 445 | 20250516 | 130600 | 14375797245 | 18340 | 18320 | 18350 | 18300 | 6798 |
| 446 | 20250516 | 130500 | 14251137775 | 18320 | 18310 | 18320 | 18310 | 1405 |
| 447 | 20250516 | 130400 | 14225400635 | 18310 | 18310 | 18320 | 18290 | 3009 |
| 448 | 20250516 | 130300 | 14170314595 | 18310 | 18310 | 18350 | 18300 | 5221 |
| 449 | 20250516 | 130200 | 14074647015 | 18310 | 18260 | 18320 | 18250 | 14999 |
| 450 | 20250516 | 130100 | 13800393465 | 18260 | 18280 | 18280 | 18240 | 3089 |
| 451 | 20250516 | 130000 | 13743959185 | 18270 | 18200 | 18270 | 18200 | 6563 |
| 452 | 20250516 | 125900 | 13624261165 | 18200 | 18210 | 18210 | 18180 | 794 |
| 453 | 20250516 | 125800 | 13609808825 | 18210 | 18200 | 18220 | 18200 | 1552 |
| 454 | 20250516 | 125700 | 13581556625 | 18170 | 18190 | 18210 | 18160 | 6293 |
| 455 | 20250516 | 125600 | 13467053245 | 18200 | 18170 | 18200 | 18160 | 2911 |
| 456 | 20250516 | 125500 | 13414139355 | 18170 | 18170 | 18170 | 18130 | 10167 |
| 457 | 20250516 | 125400 | 13229774985 | 18170 | 18160 | 18170 | 18160 | 1347 |
| 458 | 20250516 | 125300 | 13205310665 | 18170 | 18170 | 18170 | 18150 | 664 |
| 459 | 20250516 | 125200 | 13193251855 | 18170 | 18170 | 18180 | 18160 | 612 |
| 460 | 20250516 | 125100 | 13182130245 | 18170 | 18170 | 18170 | 18160 | 973 |
| 461 | 20250516 | 125000 | 13164457515 | 18160 | 18190 | 18190 | 18150 | 2090 |
| 462 | 20250516 | 124900 | 13126477415 | 18190 | 18180 | 18190 | 18180 | 518 |
| 463 | 20250516 | 124800 | 13117055845 | 18180 | 18180 | 18190 | 18170 | 1213 |
| 464 | 20250516 | 124700 | 13095002375 | 18190 | 18140 | 18190 | 18140 | 1946 |
| 465 | 20250516 | 124600 | 13059655455 | 18140 | 18130 | 18140 | 18130 | 1476 |
| 466 | 20250516 | 124500 | 13032881615 | 18130 | 18130 | 18130 | 18120 | 1144 |
| 467 | 20250516 | 124400 | 13012141475 | 18140 | 18110 | 18140 | 18100 | 1156 |
| 468 | 20250516 | 124300 | 12991196075 | 18100 | 18100 | 18110 | 18100 | 511 |
| 469 | 20250516 | 124200 | 12981946905 | 18100 | 18110 | 18110 | 18100 | 936 |
| 470 | 20250516 | 124100 | 12964998675 | 18110 | 18130 | 18130 | 18110 | 1186 |
| 471 | 20250516 | 124000 | 12943514015 | 18120 | 18110 | 18120 | 18100 | 1701 |
| 472 | 20250516 | 123900 | 12912707445 | 18100 | 18120 | 18130 | 18100 | 2202 |
| 473 | 20250516 | 123800 | 12872798275 | 18100 | 18100 | 18140 | 18100 | 1909 |
| 474 | 20250516 | 123700 | 12838213145 | 18100 | 18090 | 18100 | 18090 | 925 |
| 475 | 20250516 | 123600 | 12821474395 | 18100 | 18100 | 18100 | 18070 | 1454 |
| 476 | 20250516 | 123500 | 12795171775 | 18110 | 18110 | 18110 | 18090 | 180 |
| 477 | 20250516 | 123400 | 12791912085 | 18110 | 18080 | 18110 | 18080 | 1349 |
| 478 | 20250516 | 123300 | 12767503995 | 18090 | 18100 | 18100 | 18080 | 1404 |
| 479 | 20250516 | 123200 | 12742108205 | 18100 | 18080 | 18100 | 18080 | 1549 |
| 480 | 20250516 | 123100 | 12714076515 | 18100 | 18120 | 18120 | 18080 | 1833 |
| 481 | 20250516 | 123000 | 12680911385 | 18110 | 18120 | 18120 | 18110 | 470 |
| 482 | 20250516 | 122900 | 12672396395 | 18120 | 18130 | 18170 | 18120 | 1490 |
| 483 | 20250516 | 122800 | 12645365465 | 18170 | 18140 | 18170 | 18120 | 1939 |
| 484 | 20250516 | 122700 | 12610201725 | 18140 | 18190 | 18200 | 18140 | 2379 |
| 485 | 20250516 | 122600 | 12566992685 | 18190 | 18180 | 18190 | 18150 | 2624 |
| 486 | 20250516 | 122500 | 12519325645 | 18190 | 18190 | 18190 | 18170 | 1685 |
| 487 | 20250516 | 122400 | 12488693005 | 18190 | 18180 | 18190 | 18180 | 561 |
| 488 | 20250516 | 122300 | 12478489535 | 18180 | 18190 | 18190 | 18180 | 2034 |
| 489 | 20250516 | 122200 | 12441497755 | 18170 | 18190 | 18190 | 18160 | 2445 |
| 490 | 20250516 | 122100 | 12397023375 | 18150 | 18170 | 18190 | 18150 | 3459 |
| 491 | 20250516 | 122000 | 12334173205 | 18160 | 18160 | 18160 | 18130 | 2082 |
| 492 | 20250516 | 121900 | 12296386285 | 18160 | 18200 | 18200 | 18140 | 3990 |
| 493 | 20250516 | 121800 | 12223865045 | 18210 | 18130 | 18230 | 18110 | 15093 |
| 494 | 20250516 | 121700 | 11949372640 | 18120 | 18150 | 18150 | 18110 | 1285 |
| 495 | 20250516 | 121600 | 11926072235 | 18130 | 18050 | 18190 | 18050 | 18983 |
| 496 | 20250516 | 121500 | 11582164915 | 18000 | 17930 | 18090 | 17930 | 10472 |
| 497 | 20250516 | 121400 | 11393313965 | 17970 | 17990 | 17990 | 17940 | 1163 |
| 498 | 20250516 | 121300 | 11372422635 | 17970 | 17970 | 17980 | 17960 | 818 |
| 499 | 20250516 | 121200 | 11357721865 | 17970 | 17970 | 17970 | 17960 | 1401 |
| 500 | 20250516 | 121100 | 11332546895 | 17960 | 17940 | 17970 | 17900 | 405 |
| 501 | 20250516 | 121000 | 11325274235 | 17930 | 17920 | 17930 | 17860 | 1453 |
| 502 | 20250516 | 120900 | 11299259925 | 17930 | 17940 | 17950 | 17920 | 1111 |
| 503 | 20250516 | 120800 | 11279334665 | 17940 | 17940 | 17960 | 17920 | 1028 |
| 504 | 20250516 | 120700 | 11260898185 | 17940 | 17960 | 17990 | 17940 | 1885 |
| 505 | 20250516 | 120600 | 11227045165 | 17960 | 17990 | 18000 | 17960 | 943 |
| 506 | 20250516 | 120500 | 11210078805 | 17990 | 17970 | 18000 | 17970 | 1499 |
| 507 | 20250516 | 120400 | 11183105065 | 17970 | 17990 | 17990 | 17970 | 1385 |
| 508 | 20250516 | 120300 | 11158205025 | 17970 | 18000 | 18000 | 17970 | 1244 |
| 509 | 20250516 | 120200 | 11135837995 | 17990 | 17990 | 18000 | 17970 | 694 |
| 510 | 20250516 | 120100 | 11123354115 | 17990 | 18000 | 18020 | 17980 | 1967 |
| 511 | 20250516 | 120000 | 11087952975 | 18020 | 18020 | 18020 | 18010 | 619 |
| 512 | 20250516 | 115900 | 11076802265 | 18020 | 18000 | 18020 | 18000 | 903 |
| 513 | 20250516 | 115800 | 11060537745 | 18020 | 18030 | 18030 | 18000 | 1284 |
| 514 | 20250516 | 115700 | 11037400755 | 18030 | 18010 | 18030 | 18010 | 579 |
| 515 | 20250516 | 115600 | 11026963325 | 18030 | 18020 | 18040 | 18010 | 1184 |
| 516 | 20250516 | 115500 | 11005608855 | 18020 | 18040 | 18040 | 18010 | 1404 |
| 517 | 20250516 | 115400 | 10980301745 | 18040 | 18040 | 18040 | 18030 | 668 |
| 518 | 20250516 | 115300 | 10968251335 | 18040 | 18010 | 18040 | 18010 | 372 |
| 519 | 20250516 | 115200 | 10961541305 | 18010 | 18025 | 18050 | 18010 | 661 |
| 520 | 20250516 | 115100 | 10949617995 | 18040 | 18040 | 18040 | 18010 | 832 |
| 521 | 20250516 | 115000 | 10934620155 | 18040 | 18000 | 18040 | 18000 | 1007 |
| 522 | 20250516 | 114900 | 10916466985 | 18000 | 18030 | 18030 | 18000 | 1216 |
| 523 | 20250516 | 114800 | 10894560265 | 18030 | 18000 | 18040 | 18000 | 1072 |
| 524 | 20250516 | 114700 | 10875242445 | 18030 | 18010 | 18040 | 17990 | 759 |
| 525 | 20250516 | 114600 | 10861566835 | 18010 | 18040 | 18040 | 17990 | 549 |
| 526 | 20250516 | 114500 | 10851678305 | 18040 | 18030 | 18040 | 17990 | 657 |
| 527 | 20250516 | 114400 | 10839840045 | 18030 | 18070 | 18070 | 17970 | 1753 |
| 528 | 20250516 | 114300 | 10808311565 | 18080 | 18050 | 18080 | 17990 | 1696 |
| 529 | 20250516 | 114200 | 10777726145 | 18000 | 18060 | 18060 | 17980 | 1789 |
| 530 | 20250516 | 114100 | 10745513115 | 18060 | 18070 | 18070 | 18020 | 1324 |
| 531 | 20250516 | 114000 | 10721607875 | 18060 | 18020 | 18070 | 18010 | 683 |
| 532 | 20250516 | 113900 | 10709288585 | 18010 | 18070 | 18070 | 17980 | 3240 |
| 533 | 20250516 | 113800 | 10650951045 | 18070 | 18070 | 18070 | 18020 | 1012 |
| 534 | 20250516 | 113700 | 10632690585 | 18050 | 18060 | 18080 | 18040 | 1251 |
| 535 | 20250516 | 113600 | 10610091205 | 18040 | 18050 | 18070 | 18030 | 1463 |
| 536 | 20250516 | 113500 | 10583676205 | 18080 | 18060 | 18080 | 18050 | 831 |
| 537 | 20250516 | 113400 | 10568661215 | 18090 | 18070 | 18090 | 18050 | 2800 |
| 538 | 20250516 | 113300 | 10518064105 | 18080 | 18080 | 18090 | 18070 | 3066 |
| 539 | 20250516 | 113200 | 10462621030 | 18080 | 18060 | 18090 | 18060 | 2029 |
| 540 | 20250516 | 113100 | 10425937600 | 18050 | 18030 | 18070 | 18000 | 4483 |
| 541 | 20250516 | 113000 | 10345076140 | 18060 | 18000 | 18060 | 18000 | 2385 |
| 542 | 20250516 | 112900 | 10302100600 | 18010 | 18060 | 18070 | 18000 | 3636 |
| 543 | 20250516 | 112800 | 10236527810 | 18040 | 18020 | 18070 | 18020 | 993 |
| 544 | 20250516 | 112700 | 10218601610 | 18020 | 18020 | 18060 | 17990 | 1907 |
| 545 | 20250516 | 112600 | 10184208960 | 18020 | 18020 | 18050 | 18020 | 1532 |
| 546 | 20250516 | 112500 | 10156587240 | 18020 | 17980 | 18020 | 17980 | 831 |
| 547 | 20250516 | 112400 | 10141627620 | 17960 | 17990 | 18000 | 17960 | 945 |
| 548 | 20250516 | 112300 | 10124630510 | 18030 | 17990 | 18050 | 17990 | 7079 |
| 549 | 20250516 | 112200 | 9996996660 | 17990 | 17940 | 18010 | 17930 | 15847 |
| 550 | 20250516 | 112100 | 9711932740 | 17940 | 17940 | 17950 | 17910 | 3387 |
| 551 | 20250516 | 112000 | 9651179530 | 17940 | 17950 | 17960 | 17940 | 1906 |
| 552 | 20250516 | 111900 | 9616978920 | 17950 | 17960 | 17960 | 17940 | 1646 |
| 553 | 20250516 | 111800 | 9587441490 | 17950 | 17950 | 17960 | 17940 | 1318 |
| 554 | 20250516 | 111700 | 9563780840 | 17960 | 17940 | 17960 | 17940 | 1212 |
| 555 | 20250516 | 111600 | 9542028090 | 17950 | 17940 | 17970 | 17930 | 2819 |
| 556 | 20250516 | 111500 | 9491418480 | 17940 | 17920 | 17950 | 17910 | 1980 |
| 557 | 20250516 | 111400 | 9455922870 | 17930 | 17880 | 17930 | 17880 | 1062 |
| 558 | 20250516 | 111300 | 9436912690 | 17870 | 17860 | 17870 | 17860 | 723 |
| 559 | 20250516 | 111200 | 9423993100 | 17870 | 17900 | 17920 | 17860 | 1302 |
| 560 | 20250516 | 111100 | 9400713960 | 17910 | 17930 | 17930 | 17840 | 1017 |
| 561 | 20250516 | 111000 | 9382505450 | 17930 | 17940 | 17950 | 17880 | 2136 |
| 562 | 20250516 | 110900 | 9344241750 | 17940 | 17830 | 17940 | 17830 | 4288 |
| 563 | 20250516 | 110800 | 9267662590 | 17830 | 17830 | 17850 | 17820 | 806 |
| 564 | 20250516 | 110700 | 9253289490 | 17840 | 17830 | 17840 | 17820 | 1183 |
| 565 | 20250516 | 110600 | 9232191170 | 17840 | 17850 | 17850 | 17810 | 675 |
| 566 | 20250516 | 110500 | 9220152500 | 17840 | 17870 | 17870 | 17820 | 1424 |
| 567 | 20250516 | 110400 | 9194737965 | 17880 | 17860 | 17880 | 17850 | 2194 |
| 568 | 20250516 | 110300 | 9155563755 | 17860 | 17870 | 17870 | 17860 | 1007 |
| 569 | 20250516 | 110200 | 9137572675 | 17880 | 17890 | 17900 | 17860 | 998 |
| 570 | 20250516 | 110100 | 9119725005 | 17900 | 17960 | 17960 | 17900 | 1188 |
| 571 | 20250516 | 110000 | 9098419025 | 17960 | 18000 | 18000 | 17960 | 2439 |
| 572 | 20250516 | 105900 | 9054566635 | 18000 | 17990 | 18000 | 17990 | 1014 |
| 573 | 20250516 | 105800 | 9036320475 | 17990 | 18000 | 18000 | 17970 | 2182 |
| 574 | 20250516 | 105700 | 8997079155 | 17990 | 17990 | 18000 | 17980 | 1182 |
| 575 | 20250516 | 105600 | 8975815025 | 17990 | 17960 | 17990 | 17960 | 1208 |
| 576 | 20250516 | 105500 | 8954108235 | 17960 | 17960 | 17990 | 17960 | 914 |
| 577 | 20250516 | 105400 | 8937679155 | 17950 | 17930 | 17990 | 17910 | 6801 |
| 578 | 20250516 | 105300 | 8815475295 | 17920 | 17950 | 17950 | 17920 | 1605 |
| 579 | 20250516 | 105200 | 8786690335 | 17930 | 17980 | 17980 | 17920 | 6037 |
| 580 | 20250516 | 105100 | 8678318295 | 17980 | 17950 | 17990 | 17940 | 1087 |
| 581 | 20250516 | 105000 | 8658784155 | 17950 | 17970 | 17970 | 17940 | 1998 |
| 582 | 20250516 | 104900 | 8622896425 | 17970 | 17980 | 17980 | 17940 | 2057 |
| 583 | 20250516 | 104800 | 8585967035 | 17960 | 17970 | 17990 | 17960 | 5490 |
| 584 | 20250516 | 104700 | 8487262225 | 17970 | 17930 | 17970 | 17920 | 4005 |
| 585 | 20250516 | 104600 | 8415380335 | 17940 | 17890 | 17940 | 17880 | 2360 |
| 586 | 20250516 | 104500 | 8373118955 | 17890 | 17900 | 17900 | 17870 | 2730 |
| 587 | 20250516 | 104400 | 8324294965 | 17890 | 17820 | 17900 | 17810 | 1172 |
| 588 | 20250516 | 104300 | 8303357055 | 17820 | 17840 | 17840 | 17800 | 3074 |
| 589 | 20250516 | 104200 | 8248578385 | 17850 | 17840 | 17850 | 17830 | 1211 |
| 590 | 20250516 | 104100 | 8226975315 | 17840 | 17840 | 17840 | 17820 | 1059 |
| 591 | 20250516 | 104000 | 8208090025 | 17840 | 17810 | 17850 | 17810 | 8728 |
| 592 | 20250516 | 103900 | 8052594625 | 17810 | 17870 | 17880 | 17810 | 1574 |
| 593 | 20250516 | 103800 | 8024479475 | 17870 | 17860 | 17890 | 17840 | 1498 |
| 594 | 20250516 | 103700 | 7997733965 | 17860 | 17810 | 17900 | 17780 | 3682 |
| 595 | 20250516 | 103600 | 7932188100 | 17800 | 17830 | 17850 | 17790 | 4707 |
| 596 | 20250516 | 103500 | 7848340830 | 17800 | 17970 | 17970 | 17800 | 13313 |
| 597 | 20250516 | 103400 | 7610333580 | 17980 | 17990 | 18000 | 17940 | 5862 |
| 598 | 20250516 | 103300 | 7504953270 | 18000 | 18040 | 18040 | 17980 | 6104 |
| 599 | 20250516 | 103200 | 7395010750 | 18040 | 18100 | 18110 | 17990 | 11880 |
| 600 | 20250516 | 103100 | 7180486050 | 18100 | 17990 | 18100 | 17990 | 6340 |
| 601 | 20250516 | 103000 | 7065917910 | 17990 | 17980 | 18030 | 17980 | 9780 |
| 602 | 20250516 | 102900 | 6889877690 | 17980 | 17900 | 17990 | 17890 | 3296 |
| 603 | 20250516 | 102800 | 6830728175 | 17890 | 17880 | 17900 | 17880 | 2836 |
| 604 | 20250516 | 102700 | 6779994175 | 17900 | 17840 | 17900 | 17810 | 3783 |
| 605 | 20250516 | 102600 | 6712530305 | 17840 | 17980 | 17980 | 17820 | 3575 |
| 606 | 20250516 | 102500 | 6648545465 | 17960 | 18070 | 18070 | 17960 | 6577 |
| 607 | 20250516 | 102400 | 6530150725 | 18060 | 18100 | 18100 | 17980 | 10223 |
| 608 | 20250516 | 102300 | 6345654565 | 18100 | 18010 | 18100 | 18010 | 11780 |
| 609 | 20250516 | 102200 | 6132824005 | 18010 | 17980 | 18120 | 17970 | 28181 |
| 610 | 20250516 | 102100 | 5625263920 | 17970 | 17900 | 17980 | 17890 | 15422 |
| 611 | 20250516 | 102000 | 5348596740 | 17900 | 17770 | 17900 | 17750 | 8583 |
| 612 | 20250516 | 101900 | 5195454760 | 17790 | 17850 | 17850 | 17710 | 8071 |
| 613 | 20250516 | 101800 | 5051845515 | 17850 | 17930 | 17930 | 17810 | 6649 |
| 614 | 20250516 | 101700 | 4932998075 | 17910 | 17880 | 17940 | 17800 | 10055 |
| 615 | 20250516 | 101600 | 4753299725 | 17880 | 17800 | 17900 | 17690 | 39226 |
| 616 | 20250516 | 101500 | 4055427955 | 17780 | 17760 | 17790 | 17700 | 8534 |
| 617 | 20250516 | 101400 | 3903960195 | 17750 | 17720 | 17760 | 17670 | 12152 |
| 618 | 20250516 | 101300 | 3688657485 | 17730 | 17670 | 17730 | 17660 | 15015 |
| 619 | 20250516 | 101200 | 3422958295 | 17670 | 17580 | 17670 | 17570 | 13344 |
| 620 | 20250516 | 101100 | 3187840625 | 17580 | 17470 | 17580 | 17410 | 14418 |
| 621 | 20250516 | 101000 | 2935153755 | 17480 | 17490 | 17490 | 17410 | 4132 |
| 622 | 20250516 | 100900 | 2863039455 | 17480 | 17330 | 17490 | 17330 | 6636 |
| 623 | 20250516 | 100800 | 2747466505 | 17330 | 17340 | 17340 | 17330 | 256 |
| 624 | 20250516 | 100700 | 2743027795 | 17350 | 17310 | 17360 | 17310 | 2783 |
| 625 | 20250516 | 100600 | 2694794365 | 17310 | 17320 | 17320 | 17300 | 570 |
| 626 | 20250516 | 100500 | 2684927295 | 17330 | 17320 | 17330 | 17320 | 541 |
| 627 | 20250516 | 100400 | 2675554945 | 17320 | 17340 | 17340 | 17310 | 297 |
| 628 | 20250516 | 100300 | 2670409895 | 17350 | 17350 | 17360 | 17330 | 646 |
| 629 | 20250516 | 100200 | 2659203175 | 17350 | 17370 | 17390 | 17350 | 3191 |
| 630 | 20250516 | 100100 | 2603815635 | 17380 | 17400 | 17400 | 17380 | 1201 |
| 631 | 20250516 | 100000 | 2582936155 | 17390 | 17390 | 17390 | 17390 | 24 |
| 632 | 20250516 | 095900 | 2582518795 | 17390 | 17360 | 17390 | 17350 | 1356 |
| 633 | 20250516 | 095800 | 2558970105 | 17360 | 17390 | 17390 | 17360 | 1130 |
| 634 | 20250516 | 095700 | 2539332525 | 17380 | 17420 | 17430 | 17380 | 1249 |
| 635 | 20250516 | 095600 | 2517583615 | 17440 | 17410 | 17470 | 17400 | 2150 |
| 636 | 20250516 | 095500 | 2480097075 | 17370 | 17400 | 17420 | 17370 | 2610 |
| 637 | 20250516 | 095400 | 2434685205 | 17390 | 17340 | 17390 | 17340 | 1425 |
| 638 | 20250516 | 095300 | 2409939705 | 17330 | 17350 | 17380 | 17330 | 862 |
| 639 | 20250516 | 095200 | 2394983825 | 17340 | 17350 | 17380 | 17330 | 1595 |
| 640 | 20250516 | 095100 | 2367311265 | 17360 | 17380 | 17400 | 17360 | 855 |
| 641 | 20250516 | 095000 | 2352457015 | 17380 | 17390 | 17400 | 17380 | 1675 |
| 642 | 20250516 | 094900 | 2323334665 | 17390 | 17380 | 17390 | 17380 | 164 |
| 643 | 20250516 | 094800 | 2320483315 | 17380 | 17380 | 17390 | 17360 | 229 |
| 644 | 20250516 | 094700 | 2316504695 | 17380 | 17350 | 17390 | 17340 | 404 |
| 645 | 20250516 | 094600 | 2309495435 | 17350 | 17360 | 17360 | 17340 | 452 |
| 646 | 20250516 | 094500 | 2301654185 | 17390 | 17390 | 17400 | 17360 | 1880 |
| 647 | 20250516 | 094400 | 2268969285 | 17390 | 17350 | 17390 | 17350 | 2258 |
| 648 | 20250516 | 094300 | 2229754555 | 17350 | 17310 | 17350 | 17290 | 1657 |
| 649 | 20250516 | 094200 | 2201046905 | 17300 | 17300 | 17310 | 17290 | 76 |
| 650 | 20250516 | 094100 | 2199731465 | 17300 | 17290 | 17300 | 17280 | 252 |
| 651 | 20250516 | 094000 | 2195373965 | 17280 | 17280 | 17310 | 17280 | 760 |
| 652 | 20250516 | 093900 | 2182240705 | 17270 | 17300 | 17310 | 17270 | 1460 |
| 653 | 20250516 | 093800 | 2156983625 | 17260 | 17330 | 17330 | 17260 | 1034 |
| 654 | 20250516 | 093700 | 2139129185 | 17280 | 17290 | 17340 | 17280 | 2445 |
| 655 | 20250516 | 093600 | 2096811225 | 17280 | 17260 | 17320 | 17260 | 881 |
| 656 | 20250516 | 093500 | 2081603295 | 17260 | 17300 | 17340 | 17260 | 1172 |
| 657 | 20250516 | 093400 | 2061333185 | 17290 | 17280 | 17300 | 17260 | 2077 |
| 658 | 20250516 | 093300 | 2025419485 | 17280 | 17240 | 17280 | 17240 | 1527 |
| 659 | 20250516 | 093200 | 1999062185 | 17190 | 17180 | 17200 | 17180 | 2338 |
| 660 | 20250516 | 093100 | 1958870325 | 17170 | 17140 | 17180 | 17120 | 3090 |
| 661 | 20250516 | 093000 | 1905952495 | 17140 | 17220 | 17230 | 17130 | 2912 |
| 662 | 20250516 | 092900 | 1855985925 | 17220 | 17270 | 17270 | 17200 | 2602 |
| 663 | 20250516 | 092800 | 1811102015 | 17280 | 17330 | 17330 | 17240 | 4031 |
| 664 | 20250516 | 092700 | 1741417845 | 17330 | 17340 | 17340 | 17320 | 1349 |
| 665 | 20250516 | 092600 | 1718029935 | 17340 | 17340 | 17370 | 17340 | 216 |
| 666 | 20250516 | 092500 | 1714281765 | 17360 | 17300 | 17360 | 17300 | 1054 |
| 667 | 20250516 | 092400 | 1696027165 | 17310 | 17310 | 17320 | 17310 | 47 |
| 668 | 20250516 | 092300 | 1695213415 | 17310 | 17350 | 17350 | 17280 | 5318 |
| 669 | 20250516 | 092200 | 1603127235 | 17350 | 17360 | 17400 | 17350 | 204 |
| 670 | 20250516 | 092100 | 1599587365 | 17350 | 17370 | 17380 | 17350 | 386 |
| 671 | 20250516 | 092000 | 1592883765 | 17350 | 17350 | 17350 | 17330 | 1121 |
| 672 | 20250516 | 091900 | 1573445845 | 17350 | 17380 | 17380 | 17350 | 1215 |
| 673 | 20250516 | 091800 | 1552362545 | 17360 | 17400 | 17400 | 17350 | 2192 |
| 674 | 20250516 | 091700 | 1514278035 | 17400 | 17430 | 17430 | 17400 | 542 |
| 675 | 20250516 | 091600 | 1504846385 | 17430 | 17400 | 17440 | 17400 | 270 |
| 676 | 20250516 | 091500 | 1500146575 | 17400 | 17470 | 17480 | 17390 | 1122 |
| 677 | 20250516 | 091400 | 1480567515 | 17470 | 17520 | 17550 | 17470 | 3644 |
| 678 | 20250516 | 091300 | 1416739085 | 17520 | 17410 | 17540 | 17410 | 2782 |
| 679 | 20250516 | 091200 | 1368044615 | 17410 | 17420 | 17420 | 17300 | 4630 |
| 680 | 20250516 | 091100 | 1287676505 | 17410 | 17360 | 17470 | 17350 | 1280 |
| 681 | 20250516 | 091000 | 1265362405 | 17400 | 17380 | 17420 | 17330 | 3278 |
| 682 | 20250516 | 090900 | 1208399135 | 17380 | 17410 | 17415 | 17380 | 1727 |
| 683 | 20250516 | 090800 | 1178341710 | 17410 | 17440 | 17440 | 17380 | 5111 |
| 684 | 20250516 | 090700 | 1089302870 | 17420 | 17520 | 17540 | 17420 | 5770 |
| 685 | 20250516 | 090600 | 988351950 | 17570 | 17710 | 17710 | 17520 | 8164 |
| 686 | 20250516 | 090500 | 844346990 | 17700 | 17550 | 17700 | 17510 | 10353 |
| 687 | 20250516 | 090400 | 662078740 | 17560 | 17590 | 17630 | 17520 | 10648 |
| 688 | 20250516 | 090300 | 474918170 | 17590 | 17300 | 17600 | 17300 | 6685 |
| 689 | 20250516 | 090200 | 357829750 | 17360 | 17100 | 17380 | 17100 | 5310 |
| 690 | 20250516 | 090100 | 266127740 | 17110 | 17170 | 17170 | 17060 | 6522 |
| 691 | 20250516 | 090000 | 154543350 | 17170 | 17200 | 17310 | 17150 | 8982 |