38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 210600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 3 | 20250512 | 210500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20250512 | 210400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20250512 | 210300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20250512 | 210200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20250512 | 210100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20250512 | 210000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20250512 | 205900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20250512 | 205800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20250512 | 205700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20250512 | 205600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20250512 | 205500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20250512 | 205400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20250512 | 205300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20250512 | 205200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20250512 | 205100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20250512 | 205000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20250512 | 204900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20250512 | 204800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20250512 | 204700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20250512 | 204600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20250512 | 204500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20250512 | 204400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20250512 | 204300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20250512 | 204200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20250512 | 204100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20250512 | 204000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20250512 | 203900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20250512 | 203800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20250512 | 203700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20250512 | 203600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 33 | 20250512 | 203500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20250512 | 203400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20250512 | 203300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20250512 | 203200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20250512 | 203100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20250512 | 203000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20250512 | 202900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20250512 | 202800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20250512 | 202700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20250512 | 202600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20250512 | 202500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20250512 | 202400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20250512 | 202300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20250512 | 202200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20250512 | 202100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20250512 | 202000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20250512 | 201900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20250512 | 201800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20250512 | 201700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20250512 | 201600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20250512 | 201500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20250512 | 201400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20250512 | 201300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20250512 | 201200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20250512 | 201100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20250512 | 201000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20250512 | 200900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20250512 | 200800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20250512 | 200700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20250512 | 200600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 63 | 20250512 | 200500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20250512 | 200400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20250512 | 200300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20250512 | 200200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20250512 | 200100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20250512 | 200000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20250512 | 195900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20250512 | 195800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20250512 | 195700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20250512 | 195600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20250512 | 195500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20250512 | 195400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20250512 | 195300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20250512 | 195200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20250512 | 195100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20250512 | 195000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20250512 | 194900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20250512 | 194800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20250512 | 194700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20250512 | 194600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20250512 | 194500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20250512 | 194400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20250512 | 194300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20250512 | 194200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20250512 | 194100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20250512 | 194000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20250512 | 193900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20250512 | 193800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20250512 | 193700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20250512 | 193600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 93 | 20250512 | 193500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20250512 | 193400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20250512 | 193300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20250512 | 193200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20250512 | 193100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20250512 | 193000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20250512 | 192900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20250512 | 192800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20250512 | 192700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20250512 | 192600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20250512 | 192500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20250512 | 192400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20250512 | 192300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20250512 | 192200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20250512 | 192100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20250512 | 192000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20250512 | 191900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20250512 | 191800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20250512 | 191700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20250512 | 191600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20250512 | 191500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20250512 | 191400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20250512 | 191300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20250512 | 191200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20250512 | 191100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20250512 | 191000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20250512 | 190900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20250512 | 190800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20250512 | 190700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20250512 | 190600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 123 | 20250512 | 190500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20250512 | 190400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20250512 | 190300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20250512 | 190200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20250512 | 190100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20250512 | 190000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20250512 | 185900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20250512 | 185800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20250512 | 185700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20250512 | 185600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20250512 | 185500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20250512 | 185400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20250512 | 185300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20250512 | 185200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20250512 | 185100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20250512 | 185000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20250512 | 184900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20250512 | 184800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20250512 | 184700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20250512 | 184600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20250512 | 184500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20250512 | 184400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20250512 | 184300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20250512 | 184200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20250512 | 184100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20250512 | 184000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20250512 | 183900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20250512 | 183800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20250512 | 183700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20250512 | 183600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 153 | 20250512 | 183500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20250512 | 183400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20250512 | 183300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20250512 | 183200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20250512 | 183100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20250512 | 183000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20250512 | 182900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20250512 | 182800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20250512 | 182700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20250512 | 182600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20250512 | 182500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20250512 | 182400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20250512 | 182300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20250512 | 182200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20250512 | 182100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20250512 | 182000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20250512 | 181900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20250512 | 181800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20250512 | 181700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20250512 | 181600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20250512 | 181500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20250512 | 181400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20250512 | 181300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20250512 | 181200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20250512 | 181100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20250512 | 181000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20250512 | 180900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20250512 | 180800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20250512 | 180700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20250512 | 180600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 183 | 20250512 | 180500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20250512 | 180400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20250512 | 180300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20250512 | 180200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20250512 | 180100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20250512 | 180000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20250512 | 175900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20250512 | 175800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20250512 | 175700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20250512 | 175600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20250512 | 175500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20250512 | 175400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20250512 | 175300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20250512 | 175200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20250512 | 175100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20250512 | 175000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20250512 | 174900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20250512 | 174800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20250512 | 174700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20250512 | 174600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20250512 | 174500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20250512 | 174400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20250512 | 174300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20250512 | 174200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20250512 | 174100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20250512 | 174000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20250512 | 173900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20250512 | 173800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20250512 | 173700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20250512 | 173600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 213 | 20250512 | 173500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20250512 | 173400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20250512 | 173300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20250512 | 173200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20250512 | 173100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20250512 | 173000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20250512 | 172900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20250512 | 172800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20250512 | 172700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20250512 | 172600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20250512 | 172500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20250512 | 172400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20250512 | 172300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20250512 | 172200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20250512 | 172100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20250512 | 172000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20250512 | 171900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20250512 | 171800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20250512 | 171700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20250512 | 171600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20250512 | 171500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20250512 | 171400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20250512 | 171300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20250512 | 171200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20250512 | 171100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20250512 | 171000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20250512 | 170900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20250512 | 170800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20250512 | 170700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20250512 | 170600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 243 | 20250512 | 170500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20250512 | 170400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20250512 | 170300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20250512 | 170200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20250512 | 170100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20250512 | 170000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20250512 | 165900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20250512 | 165800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20250512 | 165700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20250512 | 165600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20250512 | 165500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20250512 | 165400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20250512 | 165300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20250512 | 165200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20250512 | 165100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20250512 | 165000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20250512 | 164900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20250512 | 164800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20250512 | 164700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20250512 | 164600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20250512 | 164500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20250512 | 164400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20250512 | 164300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20250512 | 164200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20250512 | 164100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 268 | 20250512 | 164000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 269 | 20250512 | 163900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 270 | 20250512 | 163800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 271 | 20250512 | 163700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 272 | 20250512 | 163600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 273 | 20250512 | 163500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 274 | 20250512 | 163400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 275 | 20250512 | 163300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 276 | 20250512 | 163200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 277 | 20250512 | 163100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 278 | 20250512 | 163000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 279 | 20250512 | 162900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20250512 | 162800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20250512 | 162700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20250512 | 162600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20250512 | 162500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20250512 | 162400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20250512 | 162300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 286 | 20250512 | 162200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 287 | 20250512 | 162100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20250512 | 162000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 289 | 20250512 | 161900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 290 | 20250512 | 161800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 291 | 20250512 | 161700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 292 | 20250512 | 161600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 293 | 20250512 | 161500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20250512 | 161400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20250512 | 161300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20250512 | 161200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 297 | 20250512 | 161100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 298 | 20250512 | 161000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 299 | 20250512 | 160900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 300 | 20250512 | 160800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 301 | 20250512 | 160700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 302 | 20250512 | 160600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 303 | 20250512 | 160500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 304 | 20250512 | 160400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 305 | 20250512 | 160300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 306 | 20250512 | 160200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 307 | 20250512 | 160100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 308 | 20250512 | 160000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 309 | 20250512 | 155900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 310 | 20250512 | 155800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 311 | 20250512 | 155700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 312 | 20250512 | 155600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 313 | 20250512 | 155500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 314 | 20250512 | 155400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 315 | 20250512 | 155300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 316 | 20250512 | 155200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 317 | 20250512 | 155100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 318 | 20250512 | 155000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 319 | 20250512 | 154900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 320 | 20250512 | 154800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 321 | 20250512 | 154700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 322 | 20250512 | 154600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 323 | 20250512 | 154500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 324 | 20250512 | 154400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 325 | 20250512 | 154300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 326 | 20250512 | 154200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 327 | 20250512 | 154100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 328 | 20250512 | 154000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 329 | 20250512 | 153900 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 330 | 20250512 | 153800 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 331 | 20250512 | 153700 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 332 | 20250512 | 153600 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 333 | 20250512 | 153500 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 334 | 20250512 | 153400 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 335 | 20250512 | 153300 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 336 | 20250512 | 153200 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 337 | 20250512 | 153100 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 0 |
| 338 | 20250512 | 153000 | 4622409625 | 11240 | 11240 | 11240 | 11240 | 12449 |
| 339 | 20250512 | 152900 | 4482482865 | 11170 | 11170 | 11170 | 11170 | 0 |
| 340 | 20250512 | 152800 | 4482482865 | 11170 | 11170 | 11170 | 11170 | 0 |
| 341 | 20250512 | 152700 | 4482482865 | 11170 | 11170 | 11170 | 11170 | 0 |
| 342 | 20250512 | 152600 | 4482482865 | 11170 | 11170 | 11170 | 11170 | 0 |
| 343 | 20250512 | 152500 | 4482482865 | 11170 | 11170 | 11170 | 11170 | 0 |
| 344 | 20250512 | 152400 | 4482482865 | 11170 | 11170 | 11170 | 11170 | 0 |
| 345 | 20250512 | 152300 | 4482482865 | 11170 | 11170 | 11170 | 11170 | 0 |
| 346 | 20250512 | 152200 | 4482482865 | 11170 | 11170 | 11170 | 11170 | 0 |
| 347 | 20250512 | 152100 | 4482482865 | 11170 | 11170 | 11170 | 11170 | 0 |
| 348 | 20250512 | 152000 | 4482482865 | 11170 | 11170 | 11170 | 11170 | 0 |
| 349 | 20250512 | 151900 | 4482482865 | 11170 | 11220 | 11220 | 11170 | 14437 |
| 350 | 20250512 | 151800 | 4321015605 | 11230 | 11130 | 11230 | 11110 | 12208 |
| 351 | 20250512 | 151700 | 4184906445 | 11130 | 11160 | 11170 | 11130 | 5395 |
| 352 | 20250512 | 151600 | 4124749205 | 11170 | 11185 | 11185 | 11170 | 1372 |
| 353 | 20250512 | 151500 | 4109422535 | 11185 | 11180 | 11190 | 11180 | 1191 |
| 354 | 20250512 | 151400 | 4096106475 | 11180 | 11190 | 11200 | 11180 | 1829 |
| 355 | 20250512 | 151300 | 4075656485 | 11200 | 11190 | 11200 | 11180 | 360 |
| 356 | 20250512 | 151200 | 4071628225 | 11180 | 11190 | 11200 | 11180 | 679 |
| 357 | 20250512 | 151100 | 4064031475 | 11190 | 11195 | 11200 | 11190 | 1328 |
| 358 | 20250512 | 151000 | 4049165540 | 11200 | 11170 | 11200 | 11170 | 1250 |
| 359 | 20250512 | 150900 | 4035176490 | 11180 | 11170 | 11180 | 11160 | 3415 |
| 360 | 20250512 | 150800 | 3997035330 | 11160 | 11170 | 11180 | 11160 | 1627 |
| 361 | 20250512 | 150700 | 3978871640 | 11150 | 11160 | 11180 | 11130 | 7319 |
| 362 | 20250512 | 150600 | 3897261290 | 11160 | 11150 | 11180 | 11150 | 792 |
| 363 | 20250512 | 150500 | 3888428930 | 11130 | 11200 | 11200 | 11130 | 6096 |
| 364 | 20250512 | 150400 | 3820349410 | 11200 | 11180 | 11210 | 11180 | 1906 |
| 365 | 20250512 | 150300 | 3799023690 | 11180 | 11190 | 11210 | 11170 | 6229 |
| 366 | 20250512 | 150200 | 3729355560 | 11190 | 11220 | 11220 | 11170 | 12734 |
| 367 | 20250512 | 150100 | 3586815510 | 11220 | 11240 | 11250 | 11220 | 3915 |
| 368 | 20250512 | 150000 | 3542858160 | 11230 | 11250 | 11260 | 11230 | 3857 |
| 369 | 20250512 | 145900 | 3499498330 | 11250 | 11270 | 11270 | 11250 | 2143 |
| 370 | 20250512 | 145800 | 3475366485 | 11260 | 11300 | 11300 | 11260 | 4328 |
| 371 | 20250512 | 145700 | 3426574165 | 11300 | 11330 | 11330 | 11300 | 370 |
| 372 | 20250512 | 145600 | 3422385215 | 11360 | 11310 | 11360 | 11270 | 1395 |
| 373 | 20250512 | 145500 | 3406636885 | 11360 | 11280 | 11360 | 11280 | 2772 |
| 374 | 20250512 | 145400 | 3375284035 | 11270 | 11330 | 11350 | 11260 | 8029 |
| 375 | 20250512 | 145300 | 3284578915 | 11320 | 11360 | 11360 | 11320 | 4442 |
| 376 | 20250512 | 145200 | 3234239065 | 11360 | 11360 | 11400 | 11360 | 290 |
| 377 | 20250512 | 145100 | 3230942855 | 11390 | 11380 | 11390 | 11350 | 160 |
| 378 | 20250512 | 145000 | 3229126345 | 11400 | 11380 | 11400 | 11380 | 301 |
| 379 | 20250512 | 144900 | 3225696875 | 11390 | 11370 | 11390 | 11350 | 1001 |
| 380 | 20250512 | 144800 | 3214333165 | 11370 | 11370 | 11370 | 11370 | 68 |
| 381 | 20250512 | 144700 | 3213560005 | 11370 | 11370 | 11400 | 11350 | 583 |
| 382 | 20250512 | 144600 | 3206938165 | 11370 | 11350 | 11400 | 11350 | 40 |
| 383 | 20250512 | 144500 | 3206484015 | 11350 | 11380 | 11400 | 11350 | 3922 |
| 384 | 20250512 | 144400 | 3161955345 | 11400 | 11400 | 11410 | 11380 | 150 |
| 385 | 20250512 | 144300 | 3160247845 | 11420 | 11400 | 11420 | 11360 | 13469 |
| 386 | 20250512 | 144200 | 3006833305 | 11400 | 11430 | 11430 | 11400 | 1024 |
| 387 | 20250512 | 144100 | 2995142985 | 11440 | 11440 | 11440 | 11440 | 0 |
| 388 | 20250512 | 144000 | 2995142985 | 11440 | 11430 | 11440 | 11430 | 151 |
| 389 | 20250512 | 143900 | 2993416975 | 11430 | 11430 | 11430 | 11430 | 4 |
| 390 | 20250512 | 143800 | 2993371255 | 11430 | 11430 | 11450 | 11430 | 127 |
| 391 | 20250512 | 143700 | 2991918425 | 11450 | 11450 | 11450 | 11450 | 0 |
| 392 | 20250512 | 143600 | 2991918425 | 11450 | 11430 | 11450 | 11430 | 33 |
| 393 | 20250512 | 143500 | 2991540815 | 11420 | 11440 | 11440 | 11420 | 219 |
| 394 | 20250512 | 143400 | 2989038035 | 11420 | 11420 | 11440 | 11420 | 102 |
| 395 | 20250512 | 143300 | 2987873175 | 11420 | 11440 | 11440 | 11420 | 185 |
| 396 | 20250512 | 143200 | 2985757145 | 11440 | 11440 | 11440 | 11430 | 105 |
| 397 | 20250512 | 143100 | 2984555955 | 11440 | 11440 | 11440 | 11440 | 44 |
| 398 | 20250512 | 143000 | 2984052595 | 11440 | 11420 | 11440 | 11410 | 298 |
| 399 | 20250512 | 142900 | 2980650925 | 11420 | 11430 | 11430 | 11420 | 285 |
| 400 | 20250512 | 142800 | 2977395915 | 11450 | 11430 | 11450 | 11430 | 126 |
| 401 | 20250512 | 142700 | 2975954075 | 11430 | 11430 | 11430 | 11430 | 114 |
| 402 | 20250512 | 142600 | 2974651055 | 11440 | 11430 | 11450 | 11430 | 510 |
| 403 | 20250512 | 142500 | 2968821325 | 11410 | 11430 | 11450 | 11410 | 448 |
| 404 | 20250512 | 142400 | 2963705835 | 11450 | 11440 | 11450 | 11430 | 189 |
| 405 | 20250512 | 142300 | 2961543515 | 11450 | 11440 | 11450 | 11440 | 52 |
| 406 | 20250512 | 142200 | 2960948615 | 11430 | 11430 | 11430 | 11430 | 33 |
| 407 | 20250512 | 142100 | 2960571425 | 11450 | 11450 | 11450 | 11450 | 1 |
| 408 | 20250512 | 142000 | 2960559975 | 11460 | 11420 | 11460 | 11420 | 195 |
| 409 | 20250512 | 141900 | 2958333035 | 11420 | 11410 | 11420 | 11400 | 1004 |
| 410 | 20250512 | 141800 | 2946878695 | 11410 | 11400 | 11410 | 11390 | 741 |
| 411 | 20250512 | 141700 | 2938426095 | 11410 | 11410 | 11410 | 11410 | 203 |
| 412 | 20250512 | 141600 | 2936109865 | 11410 | 11400 | 11420 | 11400 | 83 |
| 413 | 20250512 | 141500 | 2935163415 | 11400 | 11400 | 11400 | 11390 | 469 |
| 414 | 20250512 | 141400 | 2929817525 | 11420 | 11400 | 11420 | 11400 | 537 |
| 415 | 20250512 | 141300 | 2923686985 | 11420 | 11400 | 11420 | 11390 | 398 |
| 416 | 20250512 | 141200 | 2919149815 | 11400 | 11410 | 11420 | 11400 | 535 |
| 417 | 20250512 | 141100 | 2913049785 | 11410 | 11405 | 11410 | 11400 | 625 |
| 418 | 20250512 | 141000 | 2905921510 | 11405 | 11410 | 11410 | 11400 | 45 |
| 419 | 20250512 | 140900 | 2905408250 | 11410 | 11400 | 11410 | 11400 | 449 |
| 420 | 20250512 | 140800 | 2900285370 | 11410 | 11460 | 11460 | 11400 | 1420 |
| 421 | 20250512 | 140700 | 2884068210 | 11450 | 11440 | 11460 | 11440 | 718 |
| 422 | 20250512 | 140600 | 2875849100 | 11420 | 11420 | 11440 | 11410 | 46 |
| 423 | 20250512 | 140500 | 2875323890 | 11410 | 11410 | 11410 | 11410 | 0 |
| 424 | 20250512 | 140400 | 2875323890 | 11410 | 11430 | 11430 | 11410 | 61 |
| 425 | 20250512 | 140300 | 2874627680 | 11440 | 11420 | 11440 | 11400 | 729 |
| 426 | 20250512 | 140200 | 2866309170 | 11420 | 11410 | 11420 | 11410 | 430 |
| 427 | 20250512 | 140100 | 2861399660 | 11410 | 11420 | 11420 | 11410 | 574 |
| 428 | 20250512 | 140000 | 2854846570 | 11420 | 11420 | 11420 | 11420 | 30 |
| 429 | 20250512 | 135900 | 2854503970 | 11410 | 11410 | 11410 | 11410 | 297 |
| 430 | 20250512 | 135800 | 2851115200 | 11410 | 11420 | 11420 | 11410 | 478 |
| 431 | 20250512 | 135700 | 2845659300 | 11420 | 11420 | 11420 | 11420 | 0 |
| 432 | 20250512 | 135600 | 2845659300 | 11420 | 11430 | 11440 | 11420 | 131 |
| 433 | 20250512 | 135500 | 2844162330 | 11420 | 11400 | 11440 | 11400 | 764 |
| 434 | 20250512 | 135400 | 2835444700 | 11410 | 11410 | 11410 | 11410 | 18 |
| 435 | 20250512 | 135300 | 2835239320 | 11410 | 11410 | 11410 | 11400 | 112 |
| 436 | 20250512 | 135200 | 2833962000 | 11410 | 11410 | 11420 | 11410 | 109 |
| 437 | 20250512 | 135100 | 2832718110 | 11400 | 11400 | 11410 | 11400 | 205 |
| 438 | 20250512 | 135000 | 2830380790 | 11400 | 11400 | 11410 | 11400 | 477 |
| 439 | 20250512 | 134900 | 2824941850 | 11400 | 11400 | 11410 | 11400 | 400 |
| 440 | 20250512 | 134800 | 2820381540 | 11400 | 11420 | 11420 | 11400 | 2026 |
| 441 | 20250512 | 134700 | 2797280380 | 11420 | 11430 | 11430 | 11420 | 1205 |
| 442 | 20250512 | 134600 | 2783519010 | 11430 | 11440 | 11440 | 11430 | 541 |
| 443 | 20250512 | 134500 | 2777335330 | 11430 | 11440 | 11440 | 11430 | 44 |
| 444 | 20250512 | 134400 | 2776832370 | 11440 | 11440 | 11440 | 11440 | 175 |
| 445 | 20250512 | 134300 | 2774830370 | 11440 | 11440 | 11440 | 11440 | 200 |
| 446 | 20250512 | 134200 | 2772542370 | 11440 | 11420 | 11440 | 11420 | 11 |
| 447 | 20250512 | 134100 | 2772416730 | 11420 | 11420 | 11420 | 11420 | 227 |
| 448 | 20250512 | 134000 | 2769824390 | 11420 | 11440 | 11440 | 11420 | 317 |
| 449 | 20250512 | 133900 | 2766202230 | 11440 | 11430 | 11440 | 11430 | 20 |
| 450 | 20250512 | 133800 | 2765973505 | 11430 | 11440 | 11440 | 11430 | 794 |
| 451 | 20250512 | 133700 | 2756897895 | 11430 | 11430 | 11440 | 11430 | 26 |
| 452 | 20250512 | 133600 | 2756600605 | 11430 | 11430 | 11430 | 11420 | 146 |
| 453 | 20250512 | 133500 | 2754933195 | 11450 | 11440 | 11450 | 11420 | 246 |
| 454 | 20250512 | 133400 | 2752123245 | 11410 | 11410 | 11410 | 11410 | 0 |
| 455 | 20250512 | 133300 | 2752123245 | 11410 | 11460 | 11460 | 11410 | 3767 |
| 456 | 20250512 | 133200 | 2709081525 | 11470 | 11470 | 11470 | 11460 | 115 |
| 457 | 20250512 | 133100 | 2707762485 | 11460 | 11490 | 11490 | 11460 | 1055 |
| 458 | 20250512 | 133000 | 2695660205 | 11510 | 11500 | 11510 | 11500 | 235 |
| 459 | 20250512 | 132900 | 2692955385 | 11480 | 11470 | 11480 | 11470 | 21 |
| 460 | 20250512 | 132800 | 2692714355 | 11470 | 11480 | 11480 | 11470 | 238 |
| 461 | 20250512 | 132700 | 2689982425 | 11480 | 11500 | 11500 | 11480 | 731 |
| 462 | 20250512 | 132600 | 2681585125 | 11500 | 11510 | 11510 | 11490 | 723 |
| 463 | 20250512 | 132500 | 2673272845 | 11510 | 11510 | 11510 | 11510 | 30 |
| 464 | 20250512 | 132400 | 2672927545 | 11510 | 11500 | 11520 | 11500 | 210 |
| 465 | 20250512 | 132300 | 2670512405 | 11510 | 11500 | 11510 | 11500 | 730 |
| 466 | 20250512 | 132200 | 2662116505 | 11500 | 11510 | 11510 | 11500 | 127 |
| 467 | 20250512 | 132100 | 2660655835 | 11510 | 11510 | 11510 | 11510 | 755 |
| 468 | 20250512 | 132000 | 2651965785 | 11500 | 11490 | 11500 | 11480 | 688 |
| 469 | 20250512 | 131900 | 2644055075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 470 | 20250512 | 131800 | 2644055075 | 11500 | 11480 | 11500 | 11470 | 1481 |
| 471 | 20250512 | 131700 | 2627058085 | 11490 | 11480 | 11490 | 11480 | 105 |
| 472 | 20250512 | 131600 | 2625852635 | 11490 | 11480 | 11490 | 11480 | 30 |
| 473 | 20250512 | 131500 | 2625508085 | 11490 | 11490 | 11490 | 11480 | 14 |
| 474 | 20250512 | 131400 | 2625347275 | 11480 | 11480 | 11490 | 11480 | 7 |
| 475 | 20250512 | 131300 | 2625266905 | 11470 | 11470 | 11480 | 11470 | 50 |
| 476 | 20250512 | 131200 | 2624693215 | 11480 | 11490 | 11490 | 11480 | 48 |
| 477 | 20250512 | 131100 | 2624142105 | 11480 | 11500 | 11500 | 11480 | 166 |
| 478 | 20250512 | 131000 | 2622233155 | 11490 | 11470 | 11490 | 11470 | 111 |
| 479 | 20250512 | 130900 | 2620958015 | 11460 | 11480 | 11490 | 11460 | 392 |
| 480 | 20250512 | 130800 | 2616456055 | 11480 | 11480 | 11480 | 11480 | 28 |
| 481 | 20250512 | 130700 | 2616134615 | 11450 | 11440 | 11480 | 11440 | 1681 |
| 482 | 20250512 | 130600 | 2596857945 | 11440 | 11450 | 11450 | 11440 | 21 |
| 483 | 20250512 | 130500 | 2596617515 | 11450 | 11470 | 11470 | 11450 | 1040 |
| 484 | 20250512 | 130400 | 2584689425 | 11470 | 11470 | 11470 | 11470 | 10 |
| 485 | 20250512 | 130300 | 2584574725 | 11470 | 11450 | 11470 | 11430 | 435 |
| 486 | 20250512 | 130200 | 2579596685 | 11450 | 11450 | 11450 | 11450 | 138 |
| 487 | 20250512 | 130100 | 2578016585 | 11450 | 11480 | 11480 | 11450 | 395 |
| 488 | 20250512 | 130000 | 2573490495 | 11480 | 11470 | 11500 | 11470 | 648 |
| 489 | 20250512 | 125900 | 2566051415 | 11500 | 11480 | 11500 | 11480 | 15 |
| 490 | 20250512 | 125800 | 2565879175 | 11450 | 11440 | 11450 | 11440 | 408 |
| 491 | 20250512 | 125700 | 2561211645 | 11440 | 11460 | 11460 | 11430 | 1347 |
| 492 | 20250512 | 125600 | 2545789265 | 11460 | 11460 | 11460 | 11450 | 214 |
| 493 | 20250512 | 125500 | 2543337025 | 11460 | 11450 | 11460 | 11450 | 286 |
| 494 | 20250512 | 125400 | 2540060575 | 11470 | 11440 | 11470 | 11440 | 783 |
| 495 | 20250512 | 125300 | 2531086915 | 11450 | 11440 | 11450 | 11410 | 1987 |
| 496 | 20250512 | 125200 | 2508394955 | 11450 | 11450 | 11450 | 11440 | 1113 |
| 497 | 20250512 | 125100 | 2495661085 | 11430 | 11450 | 11450 | 11420 | 721 |
| 498 | 20250512 | 125000 | 2487418035 | 11450 | 11420 | 11460 | 11420 | 35 |
| 499 | 20250512 | 124900 | 2487017225 | 11470 | 11460 | 11470 | 11400 | 9066 |
| 500 | 20250512 | 124800 | 2383568685 | 11450 | 11530 | 11530 | 11450 | 8950 |
| 501 | 20250512 | 124700 | 2280997825 | 11550 | 11550 | 11550 | 11550 | 0 |
| 502 | 20250512 | 124600 | 2280997825 | 11550 | 11540 | 11550 | 11540 | 150 |
| 503 | 20250512 | 124500 | 2279265335 | 11550 | 11550 | 11550 | 11480 | 702 |
| 504 | 20250512 | 124400 | 2271206225 | 11480 | 11530 | 11560 | 11480 | 1106 |
| 505 | 20250512 | 124300 | 2258498935 | 11520 | 11540 | 11540 | 11520 | 261 |
| 506 | 20250512 | 124200 | 2255487955 | 11530 | 11520 | 11530 | 11520 | 346 |
| 507 | 20250512 | 124100 | 2251500475 | 11520 | 11500 | 11520 | 11470 | 310 |
| 508 | 20250512 | 124000 | 2247942915 | 11530 | 11530 | 11530 | 11530 | 2 |
| 509 | 20250512 | 123900 | 2247919855 | 11460 | 11500 | 11500 | 11460 | 6785 |
| 510 | 20250512 | 123800 | 2170054495 | 11500 | 11520 | 11530 | 11500 | 1843 |
| 511 | 20250512 | 123700 | 2148844395 | 11520 | 11520 | 11520 | 11520 | 360 |
| 512 | 20250512 | 123600 | 2144697195 | 11520 | 11530 | 11530 | 11520 | 671 |
| 513 | 20250512 | 123500 | 2136966325 | 11530 | 11530 | 11530 | 11530 | 255 |
| 514 | 20250512 | 123400 | 2134026175 | 11535 | 11530 | 11540 | 11530 | 324 |
| 515 | 20250512 | 123300 | 2130290420 | 11540 | 11550 | 11550 | 11540 | 197 |
| 516 | 20250512 | 123200 | 2128016170 | 11570 | 11550 | 11570 | 11550 | 100 |
| 517 | 20250512 | 123100 | 2126859570 | 11570 | 11570 | 11570 | 11570 | 0 |
| 518 | 20250512 | 123000 | 2126859570 | 11570 | 11540 | 11570 | 11540 | 26 |
| 519 | 20250512 | 122900 | 2126559450 | 11530 | 11550 | 11550 | 11525 | 1693 |
| 520 | 20250512 | 122800 | 2107038910 | 11550 | 11550 | 11550 | 11550 | 94 |
| 521 | 20250512 | 122700 | 2105953210 | 11550 | 11550 | 11550 | 11550 | 10 |
| 522 | 20250512 | 122600 | 2105837710 | 11560 | 11560 | 11560 | 11560 | 4 |
| 523 | 20250512 | 122500 | 2105791470 | 11530 | 11530 | 11530 | 11510 | 210 |
| 524 | 20250512 | 122400 | 2103371420 | 11500 | 11530 | 11530 | 11500 | 9590 |
| 525 | 20250512 | 122300 | 1993032260 | 11530 | 11550 | 11550 | 11530 | 406 |
| 526 | 20250512 | 122200 | 1988350390 | 11550 | 11530 | 11550 | 11520 | 42 |
| 527 | 20250512 | 122100 | 1987866180 | 11530 | 11520 | 11530 | 11520 | 574 |
| 528 | 20250512 | 122000 | 1981251960 | 11530 | 11550 | 11550 | 11530 | 407 |
| 529 | 20250512 | 121900 | 1976556030 | 11550 | 11560 | 11560 | 11550 | 100 |
| 530 | 20250512 | 121800 | 1975401020 | 11550 | 11550 | 11570 | 11550 | 106 |
| 531 | 20250512 | 121700 | 1974176640 | 11550 | 11550 | 11550 | 11540 | 1451 |
| 532 | 20250512 | 121600 | 1957417600 | 11560 | 11570 | 11570 | 11560 | 36 |
| 533 | 20250512 | 121500 | 1957001430 | 11560 | 11550 | 11590 | 11550 | 289 |
| 534 | 20250512 | 121400 | 1953660150 | 11550 | 11550 | 11550 | 11550 | 143 |
| 535 | 20250512 | 121300 | 1952008500 | 11540 | 11540 | 11540 | 11540 | 0 |
| 536 | 20250512 | 121200 | 1952008500 | 11540 | 11540 | 11540 | 11540 | 0 |
| 537 | 20250512 | 121100 | 1952008500 | 11540 | 11550 | 11550 | 11540 | 15 |
| 538 | 20250512 | 121000 | 1951835320 | 11560 | 11560 | 11560 | 11560 | 40 |
| 539 | 20250512 | 120900 | 1951372920 | 11560 | 11560 | 11560 | 11560 | 29 |
| 540 | 20250512 | 120800 | 1951037680 | 11580 | 11550 | 11580 | 11550 | 31 |
| 541 | 20250512 | 120700 | 1950679600 | 11550 | 11520 | 11550 | 11510 | 174 |
| 542 | 20250512 | 120600 | 1948675190 | 11510 | 11530 | 11530 | 11510 | 738 |
| 543 | 20250512 | 120500 | 1940176330 | 11530 | 11530 | 11540 | 11530 | 82 |
| 544 | 20250512 | 120400 | 1939230560 | 11540 | 11540 | 11540 | 11540 | 578 |
| 545 | 20250512 | 120300 | 1932560440 | 11540 | 11530 | 11560 | 11530 | 459 |
| 546 | 20250512 | 120200 | 1927263960 | 11500 | 11490 | 11530 | 11480 | 478 |
| 547 | 20250512 | 120100 | 1921768940 | 11500 | 11560 | 11560 | 11500 | 7726 |
| 548 | 20250512 | 120000 | 1832861470 | 11580 | 11580 | 11580 | 11580 | 0 |
| 549 | 20250512 | 115900 | 1832861470 | 11580 | 11580 | 11580 | 11580 | 18 |
| 550 | 20250512 | 115800 | 1832653030 | 11590 | 11570 | 11590 | 11550 | 776 |
| 551 | 20250512 | 115700 | 1823686420 | 11570 | 11590 | 11590 | 11570 | 59 |
| 552 | 20250512 | 115600 | 1823003350 | 11600 | 11590 | 11600 | 11590 | 34 |
| 553 | 20250512 | 115500 | 1822609160 | 11590 | 11610 | 11610 | 11590 | 72 |
| 554 | 20250512 | 115400 | 1821774650 | 11620 | 11620 | 11620 | 11620 | 0 |
| 555 | 20250512 | 115300 | 1821774650 | 11620 | 11640 | 11650 | 11620 | 51 |
| 556 | 20250512 | 115200 | 1821181320 | 11650 | 11650 | 11650 | 11650 | 98 |
| 557 | 20250512 | 115100 | 1820039620 | 11610 | 11650 | 11650 | 11590 | 1655 |
| 558 | 20250512 | 115000 | 1800826300 | 11610 | 11610 | 11610 | 11610 | 147 |
| 559 | 20250512 | 114900 | 1799119630 | 11620 | 11620 | 11630 | 11620 | 73 |
| 560 | 20250512 | 114800 | 1798271170 | 11660 | 11670 | 11670 | 11650 | 40 |
| 561 | 20250512 | 114700 | 1797804870 | 11680 | 11660 | 11720 | 11660 | 692 |
| 562 | 20250512 | 114600 | 1789714220 | 11680 | 11600 | 11680 | 11600 | 988 |
| 563 | 20250512 | 114500 | 1778208340 | 11640 | 11580 | 11640 | 11580 | 650 |
| 564 | 20250512 | 114400 | 1770660110 | 11590 | 11610 | 11650 | 11510 | 3021 |
| 565 | 20250512 | 114300 | 1735840760 | 11610 | 11560 | 11650 | 11560 | 640 |
| 566 | 20250512 | 114200 | 1728429760 | 11570 | 11560 | 11570 | 11550 | 53 |
| 567 | 20250512 | 114100 | 1727816670 | 11560 | 11550 | 11570 | 11520 | 199 |
| 568 | 20250512 | 114000 | 1725521900 | 11510 | 11640 | 11640 | 11510 | 5434 |
| 569 | 20250512 | 113900 | 1662944360 | 11550 | 11530 | 11620 | 11500 | 4435 |
| 570 | 20250512 | 113800 | 1611725520 | 11540 | 11580 | 11600 | 11530 | 3909 |
| 571 | 20250512 | 113700 | 1566530840 | 11590 | 11630 | 11630 | 11590 | 1885 |
| 572 | 20250512 | 113600 | 1544650190 | 11620 | 11630 | 11630 | 11620 | 220 |
| 573 | 20250512 | 113500 | 1542092910 | 11620 | 11620 | 11620 | 11620 | 150 |
| 574 | 20250512 | 113400 | 1540349910 | 11660 | 11690 | 11700 | 11600 | 2860 |
| 575 | 20250512 | 113300 | 1507112550 | 11700 | 11660 | 11700 | 11640 | 2021 |
| 576 | 20250512 | 113200 | 1483576860 | 11660 | 11680 | 11680 | 11650 | 795 |
| 577 | 20250512 | 113100 | 1474308970 | 11670 | 11740 | 11740 | 11660 | 1405 |
| 578 | 20250512 | 113000 | 1457924140 | 11660 | 11750 | 11750 | 11660 | 3425 |
| 579 | 20250512 | 112900 | 1417949190 | 11740 | 11730 | 11740 | 11730 | 107 |
| 580 | 20250512 | 112800 | 1416693250 | 11700 | 11750 | 11760 | 11700 | 676 |
| 581 | 20250512 | 112700 | 1408778370 | 11730 | 11730 | 11730 | 11730 | 90 |
| 582 | 20250512 | 112600 | 1407722670 | 11700 | 11780 | 11780 | 11700 | 3312 |
| 583 | 20250512 | 112500 | 1368888860 | 11770 | 11780 | 11780 | 11770 | 100 |
| 584 | 20250512 | 112400 | 1367711610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 585 | 20250512 | 112300 | 1367711610 | 11770 | 11770 | 11770 | 11770 | 30 |
| 586 | 20250512 | 112200 | 1367358510 | 11790 | 11790 | 11790 | 11790 | 0 |
| 587 | 20250512 | 112100 | 1367358510 | 11790 | 11760 | 11790 | 11750 | 60 |
| 588 | 20250512 | 112000 | 1366652960 | 11760 | 11760 | 11760 | 11760 | 1 |
| 589 | 20250512 | 111900 | 1366641200 | 11800 | 11760 | 11800 | 11760 | 47 |
| 590 | 20250512 | 111800 | 1366087660 | 11790 | 11790 | 11790 | 11790 | 0 |
| 591 | 20250512 | 111700 | 1366087660 | 11790 | 11740 | 11790 | 11740 | 22 |
| 592 | 20250512 | 111600 | 1365829330 | 11790 | 11740 | 11790 | 11740 | 96 |
| 593 | 20250512 | 111500 | 1364702240 | 11730 | 11790 | 11790 | 11730 | 161 |
| 594 | 20250512 | 111400 | 1362812720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 595 | 20250512 | 111300 | 1362812720 | 11740 | 11770 | 11810 | 11740 | 1057 |
| 596 | 20250512 | 111200 | 1350397950 | 11820 | 11800 | 11820 | 11800 | 2 |
| 597 | 20250512 | 111100 | 1350374330 | 11790 | 11740 | 11790 | 11740 | 3 |
| 598 | 20250512 | 111000 | 1350339060 | 11740 | 11790 | 11790 | 11740 | 960 |
| 599 | 20250512 | 110900 | 1339039310 | 11800 | 11760 | 11800 | 11760 | 125 |
| 600 | 20250512 | 110800 | 1337566110 | 11750 | 11770 | 11770 | 11750 | 152 |
| 601 | 20250512 | 110700 | 1335779000 | 11800 | 11800 | 11800 | 11800 | 0 |
| 602 | 20250512 | 110600 | 1335779000 | 11800 | 11800 | 11810 | 11800 | 342 |
| 603 | 20250512 | 110500 | 1331743040 | 11820 | 11810 | 11820 | 11810 | 100 |
| 604 | 20250512 | 110400 | 1330561440 | 11840 | 11840 | 11840 | 11840 | 0 |
| 605 | 20250512 | 110300 | 1330561440 | 11840 | 11750 | 11840 | 11740 | 1648 |
| 606 | 20250512 | 110200 | 1311204480 | 11740 | 11800 | 11800 | 11740 | 3504 |
| 607 | 20250512 | 110100 | 1270058730 | 11770 | 11810 | 11820 | 11770 | 847 |
| 608 | 20250512 | 110000 | 1260066310 | 11820 | 11820 | 11820 | 11820 | 150 |
| 609 | 20250512 | 105900 | 1258293310 | 11840 | 11830 | 11840 | 11830 | 24 |
| 610 | 20250512 | 105800 | 1258009250 | 11850 | 11830 | 11850 | 11810 | 46 |
| 611 | 20250512 | 105700 | 1257465470 | 11840 | 11840 | 11840 | 11840 | 55 |
| 612 | 20250512 | 105600 | 1256814270 | 11850 | 11850 | 11850 | 11850 | 67 |
| 613 | 20250512 | 105500 | 1256020320 | 11860 | 11860 | 11860 | 11850 | 49 |
| 614 | 20250512 | 105400 | 1255439640 | 11860 | 11860 | 11860 | 11860 | 0 |
| 615 | 20250512 | 105300 | 1255439640 | 11860 | 11860 | 11860 | 11860 | 6 |
| 616 | 20250512 | 105200 | 1255368480 | 11870 | 11860 | 11870 | 11860 | 13 |
| 617 | 20250512 | 105100 | 1255214250 | 11800 | 11830 | 11870 | 11800 | 226 |
| 618 | 20250512 | 105000 | 1252541610 | 11830 | 11820 | 11830 | 11820 | 17 |
| 619 | 20250512 | 104900 | 1252340600 | 11820 | 11820 | 11820 | 11800 | 692 |
| 620 | 20250512 | 104800 | 1244167310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 621 | 20250512 | 104700 | 1244167310 | 11830 | 11830 | 11830 | 11830 | 50 |
| 622 | 20250512 | 104600 | 1243575810 | 11820 | 11810 | 11820 | 11770 | 322 |
| 623 | 20250512 | 104500 | 1239785780 | 11810 | 11810 | 11810 | 11810 | 11 |
| 624 | 20250512 | 104400 | 1239655870 | 11820 | 11820 | 11820 | 11820 | 0 |
| 625 | 20250512 | 104300 | 1239655870 | 11820 | 11790 | 11820 | 11770 | 153 |
| 626 | 20250512 | 104200 | 1237853830 | 11830 | 11810 | 11830 | 11790 | 233 |
| 627 | 20250512 | 104100 | 1235102600 | 11810 | 11790 | 11810 | 11790 | 131 |
| 628 | 20250512 | 104000 | 1233557490 | 11770 | 11780 | 11780 | 11770 | 627 |
| 629 | 20250512 | 103900 | 1226176820 | 11790 | 11800 | 11820 | 11790 | 159 |
| 630 | 20250512 | 103800 | 1224300270 | 11830 | 11800 | 11840 | 11800 | 22 |
| 631 | 20250512 | 103700 | 1224040050 | 11830 | 11830 | 11830 | 11830 | 35 |
| 632 | 20250512 | 103600 | 1223626000 | 11830 | 11800 | 11830 | 11800 | 3247 |
| 633 | 20250512 | 103500 | 1185310920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 634 | 20250512 | 103400 | 1185310920 | 11800 | 11790 | 11800 | 11790 | 34 |
| 635 | 20250512 | 103300 | 1184910010 | 11790 | 11800 | 11800 | 11790 | 100 |
| 636 | 20250512 | 103200 | 1183730510 | 11800 | 11800 | 11800 | 11800 | 1 |
| 637 | 20250512 | 103100 | 1183718710 | 11800 | 11780 | 11800 | 11780 | 24 |
| 638 | 20250512 | 103000 | 1183435590 | 11800 | 11800 | 11800 | 11800 | 0 |
| 639 | 20250512 | 102900 | 1183435590 | 11800 | 11760 | 11800 | 11760 | 211 |
| 640 | 20250512 | 102800 | 1180953790 | 11800 | 11760 | 11800 | 11760 | 26 |
| 641 | 20250512 | 102700 | 1180647830 | 11800 | 11790 | 11800 | 11790 | 95 |
| 642 | 20250512 | 102600 | 1179527050 | 11800 | 11790 | 11800 | 11790 | 26 |
| 643 | 20250512 | 102500 | 1179220450 | 11800 | 11790 | 11800 | 11790 | 9 |
| 644 | 20250512 | 102400 | 1179114270 | 11770 | 11740 | 11770 | 11730 | 1090 |
| 645 | 20250512 | 102300 | 1166310340 | 11740 | 11750 | 11750 | 11700 | 2071 |
| 646 | 20250512 | 102200 | 1142075540 | 11750 | 11710 | 11750 | 11700 | 299 |
| 647 | 20250512 | 102100 | 1138575460 | 11710 | 11750 | 11750 | 11710 | 1551 |
| 648 | 20250512 | 102000 | 1120388110 | 11750 | 11760 | 11760 | 11720 | 1011 |
| 649 | 20250512 | 101900 | 1108525060 | 11760 | 11750 | 11760 | 11750 | 2 |
| 650 | 20250512 | 101800 | 1108501550 | 11770 | 11770 | 11780 | 11740 | 1229 |
| 651 | 20250512 | 101700 | 1094053350 | 11780 | 11770 | 11780 | 11750 | 155 |
| 652 | 20250512 | 101600 | 1092231870 | 11780 | 11780 | 11780 | 11780 | 44 |
| 653 | 20250512 | 101500 | 1091713550 | 11800 | 11740 | 11800 | 11730 | 456 |
| 654 | 20250512 | 101400 | 1086355890 | 11740 | 11750 | 11750 | 11740 | 140 |
| 655 | 20250512 | 101300 | 1084711390 | 11750 | 11780 | 11780 | 11730 | 1365 |
| 656 | 20250512 | 101200 | 1068680810 | 11780 | 11790 | 11790 | 11780 | 768 |
| 657 | 20250512 | 101100 | 1059632160 | 11800 | 11800 | 11800 | 11800 | 717 |
| 658 | 20250512 | 101000 | 1051171560 | 11800 | 11800 | 11800 | 11800 | 651 |
| 659 | 20250512 | 100900 | 1043489760 | 11870 | 11800 | 11870 | 11780 | 1739 |
| 660 | 20250512 | 100800 | 1022985480 | 11800 | 11840 | 11870 | 11800 | 1663 |
| 661 | 20250512 | 100700 | 1003331750 | 11840 | 11850 | 11900 | 11840 | 287 |
| 662 | 20250512 | 100600 | 999930910 | 11850 | 11890 | 11890 | 11850 | 82 |
| 663 | 20250512 | 100500 | 998959090 | 11850 | 11850 | 11900 | 11850 | 255 |
| 664 | 20250512 | 100400 | 995936350 | 11910 | 11910 | 11910 | 11850 | 635 |
| 665 | 20250512 | 100300 | 988381580 | 11910 | 11930 | 11930 | 11910 | 159 |
| 666 | 20250512 | 100200 | 986487410 | 11930 | 11920 | 11930 | 11920 | 26 |
| 667 | 20250512 | 100100 | 986177360 | 11900 | 11880 | 11900 | 11850 | 365 |
| 668 | 20250512 | 100000 | 981841320 | 11890 | 11900 | 11900 | 11890 | 171 |
| 669 | 20250512 | 095900 | 979807280 | 11920 | 11900 | 11920 | 11840 | 577 |
| 670 | 20250512 | 095800 | 972967380 | 11900 | 11860 | 11900 | 11860 | 500 |
| 671 | 20250512 | 095700 | 967032680 | 11850 | 11870 | 11870 | 11850 | 1536 |
| 672 | 20250512 | 095600 | 948812830 | 11870 | 11890 | 11910 | 11870 | 333 |
| 673 | 20250512 | 095500 | 944857490 | 11910 | 11900 | 11910 | 11900 | 16 |
| 674 | 20250512 | 095400 | 944667050 | 11900 | 11870 | 11900 | 11870 | 304 |
| 675 | 20250512 | 095300 | 941049480 | 11900 | 11900 | 11900 | 11850 | 3296 |
| 676 | 20250512 | 095200 | 901839790 | 11900 | 11900 | 11930 | 11900 | 666 |
| 677 | 20250512 | 095100 | 893914340 | 11900 | 11900 | 11940 | 11900 | 870 |
| 678 | 20250512 | 095000 | 883561220 | 11900 | 11910 | 11950 | 11900 | 2554 |
| 679 | 20250512 | 094900 | 853139140 | 11900 | 11910 | 11950 | 11900 | 1474 |
| 680 | 20250512 | 094800 | 835583740 | 11920 | 11950 | 11950 | 11920 | 94 |
| 681 | 20250512 | 094700 | 834462810 | 11950 | 11900 | 11950 | 11900 | 824 |
| 682 | 20250512 | 094600 | 824648200 | 11950 | 11900 | 11950 | 11890 | 98 |
| 683 | 20250512 | 094500 | 823477810 | 11910 | 11910 | 11910 | 11910 | 21 |
| 684 | 20250512 | 094400 | 823227700 | 11960 | 11930 | 11960 | 11870 | 303 |
| 685 | 20250512 | 094300 | 819623870 | 11930 | 11940 | 11940 | 11920 | 368 |
| 686 | 20250512 | 094200 | 815231530 | 11950 | 11960 | 11960 | 11940 | 151 |
| 687 | 20250512 | 094100 | 813427240 | 12000 | 11990 | 12000 | 11960 | 1318 |
| 688 | 20250512 | 094000 | 797621810 | 12000 | 11990 | 12000 | 11990 | 812 |
| 689 | 20250512 | 093900 | 787885880 | 11990 | 11940 | 11990 | 11940 | 890 |
| 690 | 20250512 | 093800 | 777251370 | 11940 | 11930 | 11950 | 11930 | 328 |
| 691 | 20250512 | 093700 | 773332570 | 11920 | 11950 | 11950 | 11920 | 352 |
| 692 | 20250512 | 093600 | 769129090 | 11950 | 11980 | 11980 | 11950 | 324 |
| 693 | 20250512 | 093500 | 765253600 | 11980 | 11950 | 11980 | 11940 | 268 |
| 694 | 20250512 | 093400 | 762050220 | 11940 | 11930 | 11940 | 11930 | 170 |
| 695 | 20250512 | 093300 | 760021150 | 11930 | 11970 | 11970 | 11930 | 459 |
| 696 | 20250512 | 093200 | 754536110 | 11990 | 12030 | 12050 | 11990 | 1488 |
| 697 | 20250512 | 093100 | 736633120 | 12030 | 12000 | 12030 | 12000 | 1043 |
| 698 | 20250512 | 093000 | 724102660 | 12000 | 11940 | 12000 | 11940 | 1172 |
| 699 | 20250512 | 092900 | 710078900 | 11940 | 11980 | 11990 | 11940 | 2328 |
| 700 | 20250512 | 092800 | 682239810 | 11980 | 11900 | 11980 | 11900 | 1603 |
| 701 | 20250512 | 092700 | 663094410 | 11900 | 11880 | 11900 | 11880 | 109 |
| 702 | 20250512 | 092600 | 661798470 | 11880 | 11910 | 11910 | 11880 | 18 |
| 703 | 20250512 | 092500 | 661584390 | 11940 | 11820 | 11940 | 11820 | 2555 |
| 704 | 20250512 | 092400 | 631307220 | 11820 | 11830 | 11830 | 11820 | 725 |
| 705 | 20250512 | 092300 | 622737000 | 11840 | 11850 | 11850 | 11840 | 1533 |
| 706 | 20250512 | 092200 | 604577890 | 11860 | 11870 | 11880 | 11860 | 160 |
| 707 | 20250512 | 092100 | 602680090 | 11870 | 11880 | 11890 | 11870 | 102 |
| 708 | 20250512 | 092000 | 601467620 | 11900 | 11880 | 11900 | 11850 | 417 |
| 709 | 20250512 | 091900 | 596511130 | 11880 | 11890 | 11890 | 11880 | 51 |
| 710 | 20250512 | 091800 | 595904800 | 11900 | 11840 | 11900 | 11810 | 380 |
| 711 | 20250512 | 091700 | 591414070 | 11810 | 11810 | 11810 | 11780 | 1891 |
| 712 | 20250512 | 091600 | 569118410 | 11810 | 11845 | 11845 | 11810 | 456 |
| 713 | 20250512 | 091500 | 563730170 | 11840 | 11840 | 11840 | 11790 | 5186 |
| 714 | 20250512 | 091400 | 502471050 | 11850 | 11870 | 11870 | 11810 | 2449 |
| 715 | 20250512 | 091300 | 473470590 | 11850 | 11950 | 11970 | 11850 | 1946 |
| 716 | 20250512 | 091200 | 450331660 | 11970 | 11880 | 11970 | 11880 | 35 |
| 717 | 20250512 | 091100 | 449913960 | 11870 | 12050 | 12050 | 11860 | 2308 |
| 718 | 20250512 | 091000 | 422383930 | 12050 | 12010 | 12060 | 11990 | 3356 |
| 719 | 20250512 | 090900 | 382018350 | 12010 | 11970 | 12030 | 11970 | 7726 |
| 720 | 20250512 | 090800 | 289340130 | 11960 | 11860 | 11960 | 11790 | 3667 |
| 721 | 20250512 | 090700 | 245663500 | 11780 | 11760 | 11880 | 11760 | 880 |
| 722 | 20250512 | 090600 | 235252890 | 11760 | 11750 | 11760 | 11750 | 88 |
| 723 | 20250512 | 090500 | 234218100 | 11770 | 11730 | 11770 | 11730 | 961 |
| 724 | 20250512 | 090400 | 222938460 | 11730 | 11760 | 11800 | 11730 | 4896 |
| 725 | 20250512 | 090300 | 165449060 | 11760 | 11730 | 11800 | 11730 | 1972 |
| 726 | 20250512 | 090200 | 142268580 | 11730 | 11840 | 11840 | 11730 | 4461 |
| 727 | 20250512 | 090100 | 89684320 | 11850 | 11800 | 11880 | 11770 | 3386 |
| 728 | 20250512 | 090000 | 49692130 | 11800 | 11820 | 11820 | 11750 | 4002 |