39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 12953 |
| 3 | 20230713 | 205800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20230713 | 205700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20230713 | 205600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20230713 | 205500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20230713 | 205400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20230713 | 205300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20230713 | 205200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20230713 | 205100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20230713 | 205000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20230713 | 204900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20230713 | 204800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20230713 | 204700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20230713 | 204600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20230713 | 204500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20230713 | 204400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20230713 | 204300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20230713 | 204200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20230713 | 204100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20230713 | 204000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20230713 | 203900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20230713 | 203800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20230713 | 203700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20230713 | 203600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20230713 | 203500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20230713 | 203400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20230713 | 203300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20230713 | 203200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20230713 | 203100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20230713 | 203000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20230713 | 202900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 12953 |
| 33 | 20230713 | 202800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20230713 | 202700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20230713 | 202600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20230713 | 202500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20230713 | 202400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20230713 | 202300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20230713 | 202200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20230713 | 202100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20230713 | 202000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20230713 | 201900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20230713 | 201800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20230713 | 201700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20230713 | 201600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20230713 | 201500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20230713 | 201400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20230713 | 201300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20230713 | 201200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20230713 | 201100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20230713 | 201000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20230713 | 200900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20230713 | 200800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20230713 | 200700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20230713 | 200600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20230713 | 200500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20230713 | 200400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20230713 | 200300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20230713 | 200200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20230713 | 200100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20230713 | 200000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20230713 | 195900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 12953 |
| 63 | 20230713 | 195800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20230713 | 195700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20230713 | 195600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20230713 | 195500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20230713 | 195400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20230713 | 195300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20230713 | 195200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20230713 | 195100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20230713 | 195000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20230713 | 194900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20230713 | 194800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20230713 | 194700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20230713 | 194600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20230713 | 194500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20230713 | 194400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20230713 | 194300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20230713 | 194200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20230713 | 194100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20230713 | 194000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20230713 | 193900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20230713 | 193800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20230713 | 193700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20230713 | 193600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20230713 | 193500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20230713 | 193400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20230713 | 193300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20230713 | 193200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20230713 | 193100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20230713 | 193000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20230713 | 192900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 12953 |
| 93 | 20230713 | 192800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20230713 | 192700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20230713 | 192600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20230713 | 192500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20230713 | 192400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20230713 | 192300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20230713 | 192200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20230713 | 192100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20230713 | 192000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20230713 | 191900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20230713 | 191800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20230713 | 191700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20230713 | 191600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20230713 | 191500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20230713 | 191400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20230713 | 191300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20230713 | 191200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20230713 | 191100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20230713 | 191000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20230713 | 190900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20230713 | 190800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20230713 | 190700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20230713 | 190600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20230713 | 190500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20230713 | 190400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20230713 | 190300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20230713 | 190200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20230713 | 190100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20230713 | 190000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20230713 | 185900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 12953 |
| 123 | 20230713 | 185800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20230713 | 185700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20230713 | 185600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20230713 | 185500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20230713 | 185400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20230713 | 185300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20230713 | 185200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20230713 | 185100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20230713 | 185000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20230713 | 184900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20230713 | 184800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20230713 | 184700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20230713 | 184600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20230713 | 184500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20230713 | 184400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20230713 | 184300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20230713 | 184200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20230713 | 184100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20230713 | 184000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20230713 | 183900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20230713 | 183800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20230713 | 183700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20230713 | 183600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20230713 | 183500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20230713 | 183400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20230713 | 183300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20230713 | 183200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20230713 | 183100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20230713 | 183000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20230713 | 182900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 12953 |
| 153 | 20230713 | 182800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20230713 | 182700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20230713 | 182600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20230713 | 182500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20230713 | 182400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20230713 | 182300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20230713 | 182200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20230713 | 182100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20230713 | 182000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20230713 | 181900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20230713 | 181800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20230713 | 181700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20230713 | 181600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20230713 | 181500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20230713 | 181400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20230713 | 181300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20230713 | 181200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20230713 | 181100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20230713 | 181000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20230713 | 180900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20230713 | 180800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20230713 | 180700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20230713 | 180600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20230713 | 180500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20230713 | 180400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20230713 | 180300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20230713 | 180200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20230713 | 180100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20230713 | 180000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20230713 | 175900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 12953 |
| 183 | 20230713 | 175800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20230713 | 175700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20230713 | 175600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20230713 | 175500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20230713 | 175400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20230713 | 175300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20230713 | 175200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20230713 | 175100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20230713 | 175000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20230713 | 174900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20230713 | 174800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20230713 | 174700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20230713 | 174600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20230713 | 174500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20230713 | 174400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20230713 | 174300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20230713 | 174200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20230713 | 174100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20230713 | 174000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20230713 | 173900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20230713 | 173800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20230713 | 173700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20230713 | 173600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20230713 | 173500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20230713 | 173400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20230713 | 173300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20230713 | 173200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20230713 | 173100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20230713 | 173000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20230713 | 172900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 12953 |
| 213 | 20230713 | 172800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20230713 | 172700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20230713 | 172600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20230713 | 172500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20230713 | 172400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20230713 | 172300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20230713 | 172200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20230713 | 172100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20230713 | 172000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20230713 | 171900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20230713 | 171800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20230713 | 171700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20230713 | 171600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20230713 | 171500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20230713 | 171400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20230713 | 171300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20230713 | 171200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20230713 | 171100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20230713 | 171000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20230713 | 170900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20230713 | 170800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20230713 | 170700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20230713 | 170600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20230713 | 170500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20230713 | 170400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20230713 | 170300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20230713 | 170200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20230713 | 170100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20230713 | 170000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20230713 | 165900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 12953 |
| 243 | 20230713 | 165800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20230713 | 165700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20230713 | 165600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20230713 | 165500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20230713 | 165400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20230713 | 165300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20230713 | 165200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20230713 | 165100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20230713 | 165000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20230713 | 164900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20230713 | 164800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20230713 | 164700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20230713 | 164600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20230713 | 164500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20230713 | 164400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20230713 | 164300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20230713 | 164200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20230713 | 164100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20230713 | 164000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20230713 | 163900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20230713 | 163800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20230713 | 163700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20230713 | 163600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20230713 | 163500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20230713 | 163400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20230713 | 163300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20230713 | 163200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20230713 | 163100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20230713 | 163000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20230713 | 162900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 12953 |
| 273 | 20230713 | 162800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20230713 | 162700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20230713 | 162600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20230713 | 162500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 277 | 20230713 | 162400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20230713 | 162300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20230713 | 162200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20230713 | 162100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20230713 | 162000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20230713 | 161900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 283 | 20230713 | 161800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 284 | 20230713 | 161700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 285 | 20230713 | 161600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 286 | 20230713 | 161500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 287 | 20230713 | 161400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 288 | 20230713 | 161300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 289 | 20230713 | 161200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 290 | 20230713 | 161100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 291 | 20230713 | 161000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20230713 | 160900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20230713 | 160800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20230713 | 160700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20230713 | 160600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20230713 | 160500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20230713 | 160400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20230713 | 160300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20230713 | 160200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 300 | 20230713 | 160100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 301 | 20230713 | 160000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20230713 | 155900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 12953 |
| 303 | 20230713 | 155800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 304 | 20230713 | 155700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20230713 | 155600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20230713 | 155500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 307 | 20230713 | 155400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 308 | 20230713 | 155300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20230713 | 155200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 310 | 20230713 | 155100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 311 | 20230713 | 155000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 312 | 20230713 | 154900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 313 | 20230713 | 154800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 314 | 20230713 | 154700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 315 | 20230713 | 154600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 316 | 20230713 | 154500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 317 | 20230713 | 154400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 318 | 20230713 | 154300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 319 | 20230713 | 154200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 320 | 20230713 | 154100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 321 | 20230713 | 154000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 322 | 20230713 | 153900 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 323 | 20230713 | 153800 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 324 | 20230713 | 153700 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 325 | 20230713 | 153600 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 326 | 20230713 | 153500 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 327 | 20230713 | 153400 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 328 | 20230713 | 153300 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 329 | 20230713 | 153200 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 330 | 20230713 | 153100 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 331 | 20230713 | 153000 | 25838516290 | 11320 | 11320 | 11320 | 11320 | 12953 |
| 332 | 20230713 | 152900 | 25691888330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 333 | 20230713 | 152800 | 25691888330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 334 | 20230713 | 152700 | 25691888330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 335 | 20230713 | 152600 | 25691888330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 336 | 20230713 | 152500 | 25691888330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 337 | 20230713 | 152400 | 25691888330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 338 | 20230713 | 152300 | 25691888330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 339 | 20230713 | 152200 | 25691888330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 340 | 20230713 | 152100 | 25691888330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 341 | 20230713 | 152000 | 25691888330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 342 | 20230713 | 151900 | 25691888330 | 11280 | 11270 | 11290 | 11250 | 4472 |
| 343 | 20230713 | 151800 | 25641541460 | 11250 | 11280 | 11290 | 11250 | 4465 |
| 344 | 20230713 | 151700 | 25591266210 | 11290 | 11280 | 11300 | 11280 | 1572 |
| 345 | 20230713 | 151600 | 25573524770 | 11300 | 11290 | 11300 | 11270 | 1344 |
| 346 | 20230713 | 151500 | 25558352100 | 11300 | 11260 | 11300 | 11260 | 940 |
| 347 | 20230713 | 151400 | 25547733050 | 11300 | 11270 | 11300 | 11260 | 1964 |
| 348 | 20230713 | 151300 | 25525587930 | 11270 | 11280 | 11300 | 11270 | 489 |
| 349 | 20230713 | 151200 | 25520074300 | 11280 | 11280 | 11280 | 11270 | 175 |
| 350 | 20230713 | 151100 | 25518101520 | 11280 | 11270 | 11310 | 11270 | 1173 |
| 351 | 20230713 | 151000 | 25504876800 | 11270 | 11320 | 11320 | 11270 | 835 |
| 352 | 20230713 | 150900 | 25495458790 | 11280 | 11280 | 11330 | 11280 | 362 |
| 353 | 20230713 | 150800 | 25491373430 | 11280 | 11290 | 11290 | 11280 | 500 |
| 354 | 20230713 | 150700 | 25485730740 | 11290 | 11310 | 11310 | 11280 | 1420 |
| 355 | 20230713 | 150600 | 25469690210 | 11310 | 11340 | 11350 | 11310 | 1853 |
| 356 | 20230713 | 150500 | 25448704960 | 11340 | 11370 | 11380 | 11320 | 2836 |
| 357 | 20230713 | 150400 | 25416505510 | 11380 | 11370 | 11380 | 11350 | 2618 |
| 358 | 20230713 | 150300 | 25386727260 | 11370 | 11370 | 11380 | 11370 | 1570 |
| 359 | 20230713 | 150200 | 25368864660 | 11380 | 11380 | 11380 | 11360 | 796 |
| 360 | 20230713 | 150100 | 25359818050 | 11380 | 11390 | 11390 | 11360 | 1872 |
| 361 | 20230713 | 150000 | 25338525290 | 11390 | 11390 | 11400 | 11380 | 1954 |
| 362 | 20230713 | 145900 | 25316262420 | 11400 | 11370 | 11410 | 11370 | 2655 |
| 363 | 20230713 | 145800 | 25285996030 | 11400 | 11320 | 11400 | 11310 | 7599 |
| 364 | 20230713 | 145700 | 25199660590 | 11310 | 11320 | 11330 | 11300 | 631 |
| 365 | 20230713 | 145600 | 25192519320 | 11310 | 11330 | 11330 | 11310 | 600 |
| 366 | 20230713 | 145500 | 25185725550 | 11320 | 11320 | 11340 | 11300 | 2407 |
| 367 | 20230713 | 145400 | 25158520590 | 11320 | 11340 | 11350 | 11300 | 1406 |
| 368 | 20230713 | 145300 | 25142604810 | 11320 | 11350 | 11350 | 11300 | 510 |
| 369 | 20230713 | 145200 | 25136831490 | 11300 | 11340 | 11350 | 11280 | 158 |
| 370 | 20230713 | 145100 | 25135041950 | 11350 | 11260 | 11350 | 11260 | 1617 |
| 371 | 20230713 | 145000 | 25116740670 | 11280 | 11260 | 11280 | 11250 | 647 |
| 372 | 20230713 | 144900 | 25109454770 | 11270 | 11260 | 11290 | 11260 | 162 |
| 373 | 20230713 | 144800 | 25107629840 | 11290 | 11260 | 11290 | 11260 | 59 |
| 374 | 20230713 | 144700 | 25106965200 | 11260 | 11250 | 11280 | 11250 | 142 |
| 375 | 20230713 | 144600 | 25105366130 | 11260 | 11260 | 11260 | 11250 | 102 |
| 376 | 20230713 | 144500 | 25104217970 | 11260 | 11290 | 11290 | 11260 | 260 |
| 377 | 20230713 | 144400 | 25101288190 | 11270 | 11270 | 11280 | 11270 | 159 |
| 378 | 20230713 | 144300 | 25099496210 | 11270 | 11300 | 11300 | 11270 | 1011 |
| 379 | 20230713 | 144200 | 25088096360 | 11300 | 11280 | 11310 | 11280 | 1115 |
| 380 | 20230713 | 144100 | 25075500410 | 11280 | 11280 | 11290 | 11270 | 513 |
| 381 | 20230713 | 144000 | 25069714860 | 11250 | 11300 | 11300 | 11250 | 1305 |
| 382 | 20230713 | 143900 | 25055013810 | 11300 | 11270 | 11300 | 11270 | 2155 |
| 383 | 20230713 | 143800 | 25030682510 | 11270 | 11270 | 11270 | 11260 | 438 |
| 384 | 20230713 | 143700 | 25025749230 | 11260 | 11280 | 11280 | 11260 | 1215 |
| 385 | 20230713 | 143600 | 25012054750 | 11270 | 11260 | 11280 | 11260 | 602 |
| 386 | 20230713 | 143500 | 25005271450 | 11260 | 11270 | 11270 | 11230 | 432 |
| 387 | 20230713 | 143400 | 25000406010 | 11260 | 11260 | 11270 | 11220 | 997 |
| 388 | 20230713 | 143300 | 24989178900 | 11250 | 11220 | 11260 | 11220 | 608 |
| 389 | 20230713 | 143200 | 24982344760 | 11200 | 11190 | 11200 | 11180 | 237 |
| 390 | 20230713 | 143100 | 24979692840 | 11190 | 11170 | 11190 | 11170 | 47 |
| 391 | 20230713 | 143000 | 24979166930 | 11160 | 11160 | 11170 | 11160 | 712 |
| 392 | 20230713 | 142900 | 24971220980 | 11160 | 11180 | 11180 | 11160 | 589 |
| 393 | 20230713 | 142800 | 24964643200 | 11180 | 11160 | 11180 | 11150 | 737 |
| 394 | 20230713 | 142700 | 24956418410 | 11180 | 11160 | 11180 | 11160 | 546 |
| 395 | 20230713 | 142600 | 24950323730 | 11150 | 11190 | 11190 | 11150 | 2756 |
| 396 | 20230713 | 142500 | 24919567850 | 11200 | 11170 | 11200 | 11170 | 1603 |
| 397 | 20230713 | 142400 | 24901657270 | 11180 | 11180 | 11200 | 11170 | 451 |
| 398 | 20230713 | 142300 | 24896614740 | 11180 | 11220 | 11220 | 11170 | 1986 |
| 399 | 20230713 | 142200 | 24874384820 | 11220 | 11260 | 11260 | 11220 | 106 |
| 400 | 20230713 | 142100 | 24873192200 | 11260 | 11240 | 11260 | 11220 | 137 |
| 401 | 20230713 | 142000 | 24871653600 | 11270 | 11220 | 11280 | 11210 | 783 |
| 402 | 20230713 | 141900 | 24862856030 | 11230 | 11250 | 11250 | 11230 | 1077 |
| 403 | 20230713 | 141800 | 24850755450 | 11250 | 11250 | 11250 | 11240 | 1180 |
| 404 | 20230713 | 141700 | 24837490490 | 11250 | 11280 | 11290 | 11250 | 1459 |
| 405 | 20230713 | 141600 | 24821057530 | 11280 | 11310 | 11310 | 11280 | 1579 |
| 406 | 20230713 | 141500 | 24803226920 | 11310 | 11300 | 11340 | 11300 | 460 |
| 407 | 20230713 | 141400 | 24798026570 | 11300 | 11290 | 11310 | 11290 | 382 |
| 408 | 20230713 | 141300 | 24793710840 | 11290 | 11300 | 11300 | 11290 | 167 |
| 409 | 20230713 | 141200 | 24791823840 | 11290 | 11280 | 11290 | 11270 | 232 |
| 410 | 20230713 | 141100 | 24789207770 | 11270 | 11310 | 11310 | 11270 | 1396 |
| 411 | 20230713 | 141000 | 24773443840 | 11310 | 11350 | 11360 | 11310 | 2607 |
| 412 | 20230713 | 140900 | 24743892580 | 11350 | 11350 | 11360 | 11350 | 530 |
| 413 | 20230713 | 140800 | 24737875210 | 11350 | 11360 | 11370 | 11330 | 5923 |
| 414 | 20230713 | 140700 | 24670602130 | 11360 | 11350 | 11370 | 11320 | 1945 |
| 415 | 20230713 | 140600 | 24648526620 | 11360 | 11340 | 11370 | 11310 | 4532 |
| 416 | 20230713 | 140500 | 24597112630 | 11340 | 11330 | 11350 | 11330 | 881 |
| 417 | 20230713 | 140400 | 24587118340 | 11340 | 11320 | 11350 | 11310 | 1351 |
| 418 | 20230713 | 140300 | 24571803440 | 11320 | 11330 | 11330 | 11300 | 1461 |
| 419 | 20230713 | 140200 | 24555263980 | 11320 | 11330 | 11340 | 11320 | 1373 |
| 420 | 20230713 | 140100 | 24539709490 | 11320 | 11310 | 11350 | 11310 | 1261 |
| 421 | 20230713 | 140000 | 24525416770 | 11310 | 11320 | 11360 | 11310 | 10095 |
| 422 | 20230713 | 135900 | 24410891460 | 11310 | 11280 | 11310 | 11280 | 2544 |
| 423 | 20230713 | 135800 | 24382165910 | 11290 | 11240 | 11290 | 11240 | 536 |
| 424 | 20230713 | 135700 | 24376119120 | 11260 | 11240 | 11260 | 11240 | 441 |
| 425 | 20230713 | 135600 | 24371158440 | 11250 | 11230 | 11250 | 11230 | 573 |
| 426 | 20230713 | 135500 | 24364717550 | 11240 | 11240 | 11240 | 11230 | 694 |
| 427 | 20230713 | 135400 | 24356920860 | 11240 | 11210 | 11250 | 11210 | 787 |
| 428 | 20230713 | 135300 | 24348074900 | 11210 | 11200 | 11210 | 11200 | 292 |
| 429 | 20230713 | 135200 | 24344802620 | 11210 | 11210 | 11210 | 11200 | 955 |
| 430 | 20230713 | 135100 | 24334105060 | 11210 | 11190 | 11210 | 11160 | 1201 |
| 431 | 20230713 | 135000 | 24320691340 | 11210 | 11210 | 11210 | 11180 | 74 |
| 432 | 20230713 | 134900 | 24319862740 | 11210 | 11210 | 11210 | 11210 | 843 |
| 433 | 20230713 | 134800 | 24310412710 | 11230 | 11200 | 11230 | 11200 | 363 |
| 434 | 20230713 | 134700 | 24306340090 | 11210 | 11220 | 11230 | 11210 | 798 |
| 435 | 20230713 | 134600 | 24297391560 | 11210 | 11220 | 11220 | 11210 | 142 |
| 436 | 20230713 | 134500 | 24295798550 | 11210 | 11230 | 11230 | 11210 | 121 |
| 437 | 20230713 | 134400 | 24294441530 | 11230 | 11230 | 11240 | 11220 | 494 |
| 438 | 20230713 | 134300 | 24288894670 | 11230 | 11230 | 11230 | 11230 | 777 |
| 439 | 20230713 | 134200 | 24280168960 | 11230 | 11210 | 11230 | 11210 | 373 |
| 440 | 20230713 | 134100 | 24275981490 | 11210 | 11190 | 11210 | 11190 | 310 |
| 441 | 20230713 | 134000 | 24272511490 | 11190 | 11190 | 11190 | 11190 | 97 |
| 442 | 20230713 | 133900 | 24271426060 | 11190 | 11210 | 11220 | 11190 | 351 |
| 443 | 20230713 | 133800 | 24267491130 | 11210 | 11210 | 11210 | 11180 | 486 |
| 444 | 20230713 | 133700 | 24262054860 | 11200 | 11210 | 11210 | 11200 | 24 |
| 445 | 20230713 | 133600 | 24261785830 | 11210 | 11210 | 11210 | 11200 | 92 |
| 446 | 20230713 | 133500 | 24260754980 | 11210 | 11200 | 11220 | 11200 | 18 |
| 447 | 20230713 | 133400 | 24260553170 | 11200 | 11220 | 11220 | 11200 | 5 |
| 448 | 20230713 | 133300 | 24260497110 | 11220 | 11210 | 11220 | 11200 | 249 |
| 449 | 20230713 | 133200 | 24257704440 | 11190 | 11190 | 11190 | 11190 | 175 |
| 450 | 20230713 | 133100 | 24255746190 | 11190 | 11220 | 11220 | 11190 | 137 |
| 451 | 20230713 | 133000 | 24254212090 | 11220 | 11220 | 11220 | 11220 | 170 |
| 452 | 20230713 | 132900 | 24252304690 | 11220 | 11220 | 11220 | 11220 | 182 |
| 453 | 20230713 | 132800 | 24250262650 | 11200 | 11200 | 11200 | 11200 | 58 |
| 454 | 20230713 | 132700 | 24249613050 | 11200 | 11190 | 11200 | 11170 | 537 |
| 455 | 20230713 | 132600 | 24243614220 | 11200 | 11170 | 11200 | 11170 | 1064 |
| 456 | 20230713 | 132500 | 24231709510 | 11160 | 11170 | 11170 | 11160 | 1376 |
| 457 | 20230713 | 132400 | 24216351900 | 11160 | 11160 | 11160 | 11160 | 1 |
| 458 | 20230713 | 132300 | 24216340740 | 11160 | 11160 | 11190 | 11150 | 543 |
| 459 | 20230713 | 132200 | 24210282560 | 11160 | 11160 | 11170 | 11160 | 2037 |
| 460 | 20230713 | 132100 | 24187533210 | 11160 | 11160 | 11160 | 11160 | 370 |
| 461 | 20230713 | 132000 | 24183404010 | 11160 | 11170 | 11170 | 11160 | 474 |
| 462 | 20230713 | 131900 | 24178113950 | 11160 | 11180 | 11180 | 11150 | 2757 |
| 463 | 20230713 | 131800 | 24147318590 | 11180 | 11190 | 11190 | 11180 | 348 |
| 464 | 20230713 | 131700 | 24143424520 | 11180 | 11190 | 11200 | 11180 | 2376 |
| 465 | 20230713 | 131600 | 24116837370 | 11190 | 11200 | 11200 | 11190 | 40 |
| 466 | 20230713 | 131500 | 24116389750 | 11190 | 11190 | 11190 | 11190 | 71 |
| 467 | 20230713 | 131400 | 24115595260 | 11190 | 11200 | 11200 | 11190 | 173 |
| 468 | 20230713 | 131300 | 24113658900 | 11190 | 11210 | 11210 | 11190 | 1024 |
| 469 | 20230713 | 131200 | 24102195710 | 11210 | 11200 | 11210 | 11200 | 359 |
| 470 | 20230713 | 131100 | 24098172090 | 11200 | 11200 | 11200 | 11200 | 1 |
| 471 | 20230713 | 131000 | 24098160890 | 11200 | 11200 | 11200 | 11200 | 534 |
| 472 | 20230713 | 130900 | 24092180090 | 11200 | 11210 | 11220 | 11200 | 944 |
| 473 | 20230713 | 130800 | 24081606410 | 11210 | 11220 | 11220 | 11210 | 1149 |
| 474 | 20230713 | 130700 | 24068714980 | 11210 | 11210 | 11220 | 11210 | 534 |
| 475 | 20230713 | 130600 | 24062727740 | 11220 | 11250 | 11250 | 11220 | 406 |
| 476 | 20230713 | 130500 | 24058172390 | 11210 | 11200 | 11260 | 11200 | 452 |
| 477 | 20230713 | 130400 | 24053084300 | 11210 | 11240 | 11260 | 11200 | 1523 |
| 478 | 20230713 | 130300 | 24035967650 | 11220 | 11240 | 11240 | 11220 | 29 |
| 479 | 20230713 | 130200 | 24035642090 | 11240 | 11240 | 11240 | 11240 | 50 |
| 480 | 20230713 | 130100 | 24035080090 | 11250 | 11210 | 11250 | 11190 | 3220 |
| 481 | 20230713 | 130000 | 23999008890 | 11210 | 11210 | 11220 | 11210 | 384 |
| 482 | 20230713 | 125900 | 23994703610 | 11210 | 11220 | 11220 | 11200 | 1186 |
| 483 | 20230713 | 125800 | 23981411260 | 11230 | 11250 | 11260 | 11230 | 458 |
| 484 | 20230713 | 125700 | 23976264770 | 11250 | 11250 | 11250 | 11250 | 136 |
| 485 | 20230713 | 125600 | 23974734770 | 11250 | 11280 | 11280 | 11250 | 1013 |
| 486 | 20230713 | 125500 | 23963328950 | 11280 | 11310 | 11320 | 11280 | 818 |
| 487 | 20230713 | 125400 | 23954088290 | 11310 | 11270 | 11320 | 11270 | 2137 |
| 488 | 20230713 | 125300 | 23929947590 | 11280 | 11270 | 11290 | 11270 | 14 |
| 489 | 20230713 | 125200 | 23929789680 | 11280 | 11270 | 11290 | 11270 | 340 |
| 490 | 20230713 | 125100 | 23925951650 | 11270 | 11250 | 11270 | 11250 | 533 |
| 491 | 20230713 | 125000 | 23919950250 | 11250 | 11250 | 11250 | 11240 | 116 |
| 492 | 20230713 | 124900 | 23918645280 | 11250 | 11250 | 11250 | 11250 | 46 |
| 493 | 20230713 | 124800 | 23918127780 | 11250 | 11230 | 11250 | 11230 | 135 |
| 494 | 20230713 | 124700 | 23916611460 | 11230 | 11240 | 11250 | 11230 | 93 |
| 495 | 20230713 | 124600 | 23915566150 | 11240 | 11240 | 11250 | 11230 | 104 |
| 496 | 20230713 | 124500 | 23914397190 | 11240 | 11250 | 11250 | 11240 | 752 |
| 497 | 20230713 | 124400 | 23905943510 | 11250 | 11240 | 11260 | 11240 | 84 |
| 498 | 20230713 | 124300 | 23904998550 | 11240 | 11230 | 11240 | 11210 | 348 |
| 499 | 20230713 | 124200 | 23901091640 | 11220 | 11210 | 11240 | 11190 | 757 |
| 500 | 20230713 | 124100 | 23892611270 | 11190 | 11190 | 11210 | 11190 | 507 |
| 501 | 20230713 | 124000 | 23886936680 | 11190 | 11210 | 11210 | 11190 | 974 |
| 502 | 20230713 | 123900 | 23876028320 | 11220 | 11250 | 11260 | 11220 | 689 |
| 503 | 20230713 | 123800 | 23868277190 | 11210 | 11230 | 11240 | 11210 | 693 |
| 504 | 20230713 | 123700 | 23860497800 | 11200 | 11200 | 11230 | 11200 | 293 |
| 505 | 20230713 | 123600 | 23857209150 | 11180 | 11230 | 11240 | 11180 | 12 |
| 506 | 20230713 | 123500 | 23857074430 | 11210 | 11160 | 11210 | 11160 | 1119 |
| 507 | 20230713 | 123400 | 23844540760 | 11190 | 11190 | 11190 | 11190 | 486 |
| 508 | 20230713 | 123300 | 23839102420 | 11190 | 11160 | 11190 | 11160 | 210 |
| 509 | 20230713 | 123200 | 23836757160 | 11180 | 11190 | 11200 | 11150 | 373 |
| 510 | 20230713 | 123100 | 23832588020 | 11190 | 11140 | 11190 | 11130 | 1189 |
| 511 | 20230713 | 123000 | 23819331420 | 11150 | 11130 | 11160 | 11130 | 184 |
| 512 | 20230713 | 122900 | 23817282230 | 11130 | 11140 | 11140 | 11130 | 40 |
| 513 | 20230713 | 122800 | 23816836900 | 11130 | 11160 | 11160 | 11130 | 507 |
| 514 | 20230713 | 122700 | 23811187140 | 11160 | 11210 | 11210 | 11160 | 1138 |
| 515 | 20230713 | 122600 | 23798473030 | 11210 | 11250 | 11250 | 11210 | 268 |
| 516 | 20230713 | 122500 | 23795468550 | 11260 | 11250 | 11260 | 11250 | 262 |
| 517 | 20230713 | 122400 | 23792520740 | 11260 | 11200 | 11280 | 11200 | 605 |
| 518 | 20230713 | 122300 | 23785714130 | 11210 | 11200 | 11230 | 11200 | 1441 |
| 519 | 20230713 | 122200 | 23769549320 | 11160 | 11160 | 11160 | 11160 | 56 |
| 520 | 20230713 | 122100 | 23768924360 | 11160 | 11130 | 11240 | 11130 | 1266 |
| 521 | 20230713 | 122000 | 23754726620 | 11120 | 11150 | 11150 | 11110 | 2320 |
| 522 | 20230713 | 121900 | 23728913540 | 11150 | 11160 | 11230 | 11150 | 2969 |
| 523 | 20230713 | 121800 | 23695765790 | 11200 | 11160 | 11220 | 11140 | 1538 |
| 524 | 20230713 | 121700 | 23678583890 | 11160 | 11180 | 11180 | 11150 | 1803 |
| 525 | 20230713 | 121600 | 23658472220 | 11180 | 11190 | 11190 | 11170 | 2709 |
| 526 | 20230713 | 121500 | 23628181070 | 11190 | 11210 | 11220 | 11190 | 1886 |
| 527 | 20230713 | 121400 | 23607057330 | 11220 | 11220 | 11240 | 11220 | 719 |
| 528 | 20230713 | 121300 | 23598989470 | 11220 | 11240 | 11240 | 11200 | 1559 |
| 529 | 20230713 | 121200 | 23581507860 | 11220 | 11250 | 11250 | 11220 | 2404 |
| 530 | 20230713 | 121100 | 23554508720 | 11250 | 11250 | 11250 | 11240 | 66 |
| 531 | 20230713 | 121000 | 23553766410 | 11280 | 11280 | 11280 | 11240 | 11 |
| 532 | 20230713 | 120900 | 23553642490 | 11230 | 11320 | 11320 | 11220 | 2854 |
| 533 | 20230713 | 120800 | 23521487920 | 11320 | 11330 | 11330 | 11290 | 1936 |
| 534 | 20230713 | 120700 | 23499604680 | 11330 | 11310 | 11340 | 11300 | 607 |
| 535 | 20230713 | 120600 | 23492737740 | 11300 | 11310 | 11320 | 11300 | 340 |
| 536 | 20230713 | 120500 | 23488893140 | 11300 | 11370 | 11370 | 11290 | 166 |
| 537 | 20230713 | 120400 | 23487012880 | 11280 | 11270 | 11390 | 11270 | 5711 |
| 538 | 20230713 | 120300 | 23422143470 | 11280 | 11230 | 11290 | 11220 | 647 |
| 539 | 20230713 | 120200 | 23414878090 | 11220 | 11220 | 11370 | 11200 | 6022 |
| 540 | 20230713 | 120100 | 23347123770 | 11210 | 11220 | 11240 | 11210 | 3841 |
| 541 | 20230713 | 120000 | 23304056620 | 11220 | 11230 | 11270 | 11210 | 3652 |
| 542 | 20230713 | 115900 | 23263072370 | 11220 | 11260 | 11260 | 11220 | 5981 |
| 543 | 20230713 | 115800 | 23195858700 | 11260 | 11280 | 11290 | 11260 | 621 |
| 544 | 20230713 | 115700 | 23188857740 | 11280 | 11310 | 11310 | 11280 | 407 |
| 545 | 20230713 | 115600 | 23184258970 | 11310 | 11310 | 11310 | 11300 | 294 |
| 546 | 20230713 | 115500 | 23180936140 | 11300 | 11330 | 11330 | 11300 | 1176 |
| 547 | 20230713 | 115400 | 23167631150 | 11330 | 11300 | 11330 | 11300 | 651 |
| 548 | 20230713 | 115300 | 23160263250 | 11310 | 11300 | 11310 | 11300 | 49 |
| 549 | 20230713 | 115200 | 23159709480 | 11300 | 11350 | 11350 | 11300 | 292 |
| 550 | 20230713 | 115100 | 23156401460 | 11360 | 11260 | 11380 | 11260 | 922 |
| 551 | 20230713 | 115000 | 23145924580 | 11260 | 11250 | 11260 | 11250 | 559 |
| 552 | 20230713 | 114900 | 23139632560 | 11250 | 11260 | 11270 | 11250 | 2772 |
| 553 | 20230713 | 114800 | 23108441900 | 11260 | 11300 | 11300 | 11260 | 2460 |
| 554 | 20230713 | 114700 | 23080717620 | 11300 | 11290 | 11300 | 11290 | 1205 |
| 555 | 20230713 | 114600 | 23067107120 | 11290 | 11280 | 11290 | 11270 | 554 |
| 556 | 20230713 | 114500 | 23060858140 | 11270 | 11280 | 11280 | 11270 | 127 |
| 557 | 20230713 | 114400 | 23059425680 | 11280 | 11270 | 11280 | 11270 | 193 |
| 558 | 20230713 | 114300 | 23057250470 | 11280 | 11280 | 11280 | 11270 | 652 |
| 559 | 20230713 | 114200 | 23049896700 | 11280 | 11270 | 11280 | 11270 | 702 |
| 560 | 20230713 | 114100 | 23041980140 | 11280 | 11260 | 11280 | 11260 | 376 |
| 561 | 20230713 | 114000 | 23037742620 | 11270 | 11260 | 11280 | 11260 | 202 |
| 562 | 20230713 | 113900 | 23035466110 | 11250 | 11290 | 11300 | 11250 | 2535 |
| 563 | 20230713 | 113800 | 23006901110 | 11290 | 11310 | 11340 | 11290 | 3372 |
| 564 | 20230713 | 113700 | 22968716180 | 11330 | 11340 | 11350 | 11310 | 277 |
| 565 | 20230713 | 113600 | 22965577810 | 11340 | 11320 | 11340 | 11290 | 133 |
| 566 | 20230713 | 113500 | 22964071420 | 11290 | 11320 | 11320 | 11270 | 837 |
| 567 | 20230713 | 113400 | 22954634090 | 11320 | 11320 | 11330 | 11320 | 36 |
| 568 | 20230713 | 113300 | 22954226280 | 11280 | 11270 | 11290 | 11270 | 1371 |
| 569 | 20230713 | 113200 | 22938766220 | 11270 | 11360 | 11360 | 11270 | 1014 |
| 570 | 20230713 | 113100 | 22927300200 | 11360 | 11300 | 11360 | 11300 | 211 |
| 571 | 20230713 | 113000 | 22924903360 | 11280 | 11310 | 11380 | 11270 | 2403 |
| 572 | 20230713 | 112900 | 22897722860 | 11310 | 11320 | 11320 | 11280 | 1237 |
| 573 | 20230713 | 112800 | 22883742570 | 11310 | 11390 | 11390 | 11310 | 1481 |
| 574 | 20230713 | 112700 | 22866924490 | 11410 | 11350 | 11420 | 11330 | 5434 |
| 575 | 20230713 | 112600 | 22805086980 | 11350 | 11320 | 11380 | 11290 | 2820 |
| 576 | 20230713 | 112500 | 22773135350 | 11320 | 11280 | 11320 | 11280 | 4393 |
| 577 | 20230713 | 112400 | 22723498790 | 11290 | 11300 | 11300 | 11270 | 811 |
| 578 | 20230713 | 112300 | 22714349150 | 11280 | 11270 | 11300 | 11260 | 268 |
| 579 | 20230713 | 112200 | 22711328330 | 11260 | 11260 | 11280 | 11260 | 785 |
| 580 | 20230713 | 112100 | 22702485560 | 11260 | 11280 | 11280 | 11250 | 2144 |
| 581 | 20230713 | 112000 | 22678350260 | 11280 | 11310 | 11310 | 11270 | 1385 |
| 582 | 20230713 | 111900 | 22662732970 | 11350 | 11320 | 11360 | 11260 | 1635 |
| 583 | 20230713 | 111800 | 22644293100 | 11320 | 11360 | 11360 | 11320 | 1389 |
| 584 | 20230713 | 111700 | 22628553160 | 11360 | 11370 | 11380 | 11360 | 499 |
| 585 | 20230713 | 111600 | 22622879820 | 11370 | 11410 | 11410 | 11370 | 3477 |
| 586 | 20230713 | 111500 | 22583280970 | 11400 | 11410 | 11420 | 11390 | 2115 |
| 587 | 20230713 | 111400 | 22559160610 | 11380 | 11390 | 11420 | 11350 | 4112 |
| 588 | 20230713 | 111300 | 22512318470 | 11400 | 11280 | 11400 | 11280 | 3127 |
| 589 | 20230713 | 111200 | 22476806290 | 11300 | 11280 | 11300 | 11280 | 931 |
| 590 | 20230713 | 111100 | 22466295720 | 11260 | 11280 | 11280 | 11260 | 568 |
| 591 | 20230713 | 111000 | 22459894260 | 11280 | 11260 | 11290 | 11260 | 783 |
| 592 | 20230713 | 110900 | 22451064220 | 11270 | 11260 | 11270 | 11240 | 1493 |
| 593 | 20230713 | 110800 | 22434257320 | 11270 | 11260 | 11270 | 11260 | 2786 |
| 594 | 20230713 | 110700 | 22402867040 | 11260 | 11240 | 11260 | 11240 | 1818 |
| 595 | 20230713 | 110600 | 22382424260 | 11250 | 11260 | 11260 | 11240 | 4305 |
| 596 | 20230713 | 110500 | 22334000560 | 11270 | 11260 | 11270 | 11230 | 3295 |
| 597 | 20230713 | 110400 | 22296954980 | 11250 | 11250 | 11270 | 11230 | 6857 |
| 598 | 20230713 | 110300 | 22219813610 | 11250 | 11340 | 11350 | 11250 | 3258 |
| 599 | 20230713 | 110200 | 22183008380 | 11340 | 11330 | 11340 | 11310 | 2234 |
| 600 | 20230713 | 110100 | 22157686350 | 11310 | 11340 | 11340 | 11310 | 2537 |
| 601 | 20230713 | 110000 | 22128956390 | 11330 | 11390 | 11390 | 11330 | 5977 |
| 602 | 20230713 | 105900 | 22061032530 | 11380 | 11370 | 11400 | 11360 | 9336 |
| 603 | 20230713 | 105800 | 21954758110 | 11360 | 11260 | 11370 | 11260 | 11505 |
| 604 | 20230713 | 105700 | 21824607710 | 11250 | 11300 | 11300 | 11220 | 12553 |
| 605 | 20230713 | 105600 | 21683334400 | 11300 | 11330 | 11350 | 11290 | 3740 |
| 606 | 20230713 | 105500 | 21641031850 | 11290 | 11350 | 11360 | 11290 | 9413 |
| 607 | 20230713 | 105400 | 21534500300 | 11350 | 11350 | 11380 | 11310 | 5815 |
| 608 | 20230713 | 105300 | 21468553850 | 11320 | 11400 | 11420 | 11320 | 9521 |
| 609 | 20230713 | 105200 | 21360362110 | 11400 | 11450 | 11460 | 11400 | 6680 |
| 610 | 20230713 | 105100 | 21284074430 | 11460 | 11490 | 11490 | 11450 | 3310 |
| 611 | 20230713 | 105000 | 21246131460 | 11480 | 11460 | 11490 | 11450 | 3031 |
| 612 | 20230713 | 104900 | 21211345590 | 11450 | 11420 | 11460 | 11420 | 5002 |
| 613 | 20230713 | 104800 | 21154108110 | 11440 | 11550 | 11550 | 11380 | 28017 |
| 614 | 20230713 | 104700 | 20832933730 | 11550 | 11620 | 11620 | 11550 | 8072 |
| 615 | 20230713 | 104600 | 20739396280 | 11610 | 11630 | 11660 | 11610 | 5274 |
| 616 | 20230713 | 104500 | 20678035170 | 11630 | 11640 | 11650 | 11630 | 3027 |
| 617 | 20230713 | 104400 | 20642805280 | 11650 | 11660 | 11670 | 11640 | 2459 |
| 618 | 20230713 | 104300 | 20614152070 | 11660 | 11680 | 11690 | 11660 | 1755 |
| 619 | 20230713 | 104200 | 20593657230 | 11680 | 11700 | 11700 | 11630 | 5925 |
| 620 | 20230713 | 104100 | 20524576020 | 11700 | 11730 | 11740 | 11700 | 2705 |
| 621 | 20230713 | 104000 | 20492872650 | 11730 | 11640 | 11730 | 11640 | 3926 |
| 622 | 20230713 | 103900 | 20447028000 | 11640 | 11770 | 11780 | 11640 | 12979 |
| 623 | 20230713 | 103800 | 20294960340 | 11780 | 11770 | 11810 | 11770 | 3097 |
| 624 | 20230713 | 103700 | 20258456550 | 11780 | 11800 | 11820 | 11770 | 2500 |
| 625 | 20230713 | 103600 | 20228992080 | 11810 | 11850 | 11860 | 11770 | 4445 |
| 626 | 20230713 | 103500 | 20176484480 | 11860 | 11810 | 11860 | 11800 | 3994 |
| 627 | 20230713 | 103400 | 20129193810 | 11820 | 11820 | 11850 | 11790 | 4447 |
| 628 | 20230713 | 103300 | 20076617110 | 11840 | 11770 | 11840 | 11770 | 2616 |
| 629 | 20230713 | 103200 | 20045711270 | 11810 | 11790 | 11810 | 11750 | 4181 |
| 630 | 20230713 | 103100 | 19996473050 | 11780 | 11760 | 11800 | 11740 | 2266 |
| 631 | 20230713 | 103000 | 19969831870 | 11750 | 11820 | 11820 | 11740 | 2151 |
| 632 | 20230713 | 102900 | 19944530230 | 11820 | 11830 | 11830 | 11730 | 4974 |
| 633 | 20230713 | 102800 | 19885881770 | 11830 | 11850 | 11860 | 11820 | 8311 |
| 634 | 20230713 | 102700 | 19787455940 | 11860 | 11800 | 11890 | 11790 | 10368 |
| 635 | 20230713 | 102600 | 19664505240 | 11790 | 11880 | 11880 | 11790 | 9181 |
| 636 | 20230713 | 102500 | 19555812250 | 11860 | 11690 | 11880 | 11690 | 12128 |
| 637 | 20230713 | 102400 | 19412965400 | 11720 | 11660 | 11720 | 11650 | 4256 |
| 638 | 20230713 | 102300 | 19363269700 | 11660 | 11680 | 11680 | 11650 | 3417 |
| 639 | 20230713 | 102200 | 19323403940 | 11670 | 11720 | 11730 | 11660 | 5230 |
| 640 | 20230713 | 102100 | 19262234900 | 11720 | 11670 | 11730 | 11660 | 2218 |
| 641 | 20230713 | 102000 | 19236264250 | 11660 | 11640 | 11740 | 11630 | 3157 |
| 642 | 20230713 | 101900 | 19199381760 | 11640 | 11740 | 11740 | 11600 | 12304 |
| 643 | 20230713 | 101800 | 19056028380 | 11740 | 11820 | 11830 | 11680 | 11987 |
| 644 | 20230713 | 101700 | 18915145570 | 11820 | 11820 | 11850 | 11800 | 6199 |
| 645 | 20230713 | 101600 | 18841859070 | 11820 | 11890 | 11890 | 11760 | 19157 |
| 646 | 20230713 | 101500 | 18615134860 | 11890 | 11730 | 11890 | 11720 | 14018 |
| 647 | 20230713 | 101400 | 18449574380 | 11740 | 11690 | 11760 | 11650 | 10853 |
| 648 | 20230713 | 101300 | 18322644380 | 11690 | 11680 | 11690 | 11670 | 2499 |
| 649 | 20230713 | 101200 | 18293450900 | 11680 | 11690 | 11690 | 11650 | 2271 |
| 650 | 20230713 | 101100 | 18266950630 | 11650 | 11660 | 11700 | 11640 | 5823 |
| 651 | 20230713 | 101000 | 18199021230 | 11670 | 11650 | 11750 | 11620 | 11165 |
| 652 | 20230713 | 100900 | 18068570520 | 11650 | 11610 | 11650 | 11550 | 9059 |
| 653 | 20230713 | 100800 | 17963668620 | 11590 | 11670 | 11670 | 11550 | 11085 |
| 654 | 20230713 | 100700 | 17835198420 | 11660 | 11590 | 11690 | 11540 | 10116 |
| 655 | 20230713 | 100600 | 17717546660 | 11550 | 11720 | 11720 | 11550 | 21887 |
| 656 | 20230713 | 100500 | 17463437320 | 11680 | 11740 | 11820 | 11680 | 16345 |
| 657 | 20230713 | 100400 | 17271338340 | 11720 | 11770 | 11770 | 11700 | 11396 |
| 658 | 20230713 | 100300 | 17137656870 | 11770 | 11810 | 11810 | 11590 | 24339 |
| 659 | 20230713 | 100200 | 16852947790 | 11810 | 11820 | 11900 | 11800 | 11916 |
| 660 | 20230713 | 100100 | 16711975280 | 11890 | 11900 | 11950 | 11800 | 15120 |
| 661 | 20230713 | 100000 | 16532250540 | 11940 | 11830 | 11970 | 11810 | 11712 |
| 662 | 20230713 | 095900 | 16393113160 | 11860 | 11920 | 11960 | 11800 | 28066 |
| 663 | 20230713 | 095800 | 16060532330 | 11910 | 11980 | 12000 | 11890 | 21752 |
| 664 | 20230713 | 095700 | 15800953290 | 11990 | 12000 | 12050 | 11950 | 7209 |
| 665 | 20230713 | 095600 | 15714689290 | 11950 | 12000 | 12130 | 11950 | 21378 |
| 666 | 20230713 | 095500 | 15457077280 | 12000 | 12030 | 12050 | 11930 | 12143 |
| 667 | 20230713 | 095400 | 15311718070 | 12020 | 12080 | 12150 | 11990 | 23925 |
| 668 | 20230713 | 095300 | 15022421300 | 12090 | 12000 | 12090 | 11920 | 31301 |
| 669 | 20230713 | 095200 | 14647355740 | 12000 | 12050 | 12100 | 12000 | 17968 |
| 670 | 20230713 | 095100 | 14430802290 | 12040 | 12130 | 12180 | 12040 | 29879 |
| 671 | 20230713 | 095000 | 14069263060 | 12140 | 12130 | 12230 | 12080 | 37460 |
| 672 | 20230713 | 094900 | 13613135250 | 12150 | 12140 | 12250 | 12030 | 60856 |
| 673 | 20230713 | 094800 | 12872664260 | 12140 | 11960 | 12250 | 11860 | 58780 |
| 674 | 20230713 | 094700 | 12161569070 | 11960 | 11950 | 12100 | 11940 | 41498 |
| 675 | 20230713 | 094600 | 11662520800 | 11930 | 12080 | 12210 | 11830 | 81552 |
| 676 | 20230713 | 094500 | 10683505760 | 12100 | 11850 | 12380 | 11830 | 167023 |
| 677 | 20230713 | 094400 | 8655893490 | 11850 | 11700 | 11920 | 11700 | 136606 |
| 678 | 20230713 | 094300 | 7049331920 | 11570 | 11570 | 11570 | 11570 | 0 |
| 679 | 20230713 | 094200 | 7049331920 | 11570 | 11390 | 11570 | 11340 | 46647 |
| 680 | 20230713 | 094100 | 6512696910 | 11380 | 11170 | 11450 | 11110 | 18458 |
| 681 | 20230713 | 094000 | 6303786210 | 11180 | 11100 | 11210 | 11090 | 9127 |
| 682 | 20230713 | 093900 | 6202114810 | 11100 | 11350 | 11350 | 10900 | 16784 |
| 683 | 20230713 | 093800 | 6015391930 | 11350 | 11080 | 11460 | 11070 | 42956 |
| 684 | 20230713 | 093700 | 5532087710 | 11070 | 11050 | 11080 | 11020 | 3452 |
| 685 | 20230713 | 093600 | 5493953550 | 11040 | 10930 | 11050 | 10930 | 1688 |
| 686 | 20230713 | 093500 | 5475360600 | 10990 | 11030 | 11030 | 10890 | 123 |
| 687 | 20230713 | 093400 | 5474015660 | 11030 | 10860 | 11030 | 10830 | 2746 |
| 688 | 20230713 | 093300 | 5444147880 | 10860 | 10910 | 10910 | 10830 | 6258 |
| 689 | 20230713 | 093200 | 5376071680 | 10910 | 11000 | 11000 | 10910 | 6222 |
| 690 | 20230713 | 093100 | 5307986440 | 11000 | 11040 | 11040 | 11000 | 2108 |
| 691 | 20230713 | 093000 | 5284774050 | 11040 | 11070 | 11080 | 11020 | 3266 |
| 692 | 20230713 | 092900 | 5248689770 | 11080 | 11050 | 11080 | 11010 | 4870 |
| 693 | 20230713 | 092800 | 5194841560 | 11050 | 11020 | 11060 | 10980 | 3866 |
| 694 | 20230713 | 092700 | 5152236700 | 11050 | 10990 | 11050 | 10960 | 1921 |
| 695 | 20230713 | 092600 | 5131063550 | 10960 | 10900 | 11000 | 10900 | 2743 |
| 696 | 20230713 | 092500 | 5100994160 | 10900 | 10950 | 10950 | 10900 | 3199 |
| 697 | 20230713 | 092400 | 5066052800 | 10940 | 10940 | 10950 | 10940 | 720 |
| 698 | 20230713 | 092300 | 5058171160 | 10940 | 10900 | 10940 | 10900 | 2643 |
| 699 | 20230713 | 092200 | 5029321840 | 10900 | 10910 | 10940 | 10900 | 1366 |
| 700 | 20230713 | 092100 | 5014415780 | 10910 | 10900 | 10950 | 10900 | 2487 |
| 701 | 20230713 | 092000 | 4987300370 | 10940 | 11080 | 11080 | 10900 | 4104 |
| 702 | 20230713 | 091900 | 4942331900 | 11010 | 11100 | 11120 | 11010 | 9647 |
| 703 | 20230713 | 091800 | 4835536800 | 11090 | 11000 | 11120 | 10960 | 11305 |
| 704 | 20230713 | 091700 | 4710707200 | 11000 | 11030 | 11040 | 10980 | 5522 |
| 705 | 20230713 | 091600 | 4649885730 | 11030 | 11020 | 11050 | 10950 | 9771 |
| 706 | 20230713 | 091500 | 4542417540 | 11000 | 10850 | 11030 | 10850 | 6698 |
| 707 | 20230713 | 091400 | 4469172100 | 10850 | 10790 | 10860 | 10750 | 7711 |
| 708 | 20230713 | 091300 | 4385992750 | 10790 | 10850 | 10960 | 10790 | 7985 |
| 709 | 20230713 | 091200 | 4299199650 | 10830 | 10880 | 10880 | 10790 | 18313 |
| 710 | 20230713 | 091100 | 4101236550 | 10820 | 10940 | 10980 | 10810 | 8134 |
| 711 | 20230713 | 091000 | 4012616760 | 10910 | 10980 | 11000 | 10890 | 14910 |
| 712 | 20230713 | 090900 | 3849616800 | 10910 | 11070 | 11070 | 10900 | 16965 |
| 713 | 20230713 | 090800 | 3663520240 | 11070 | 11250 | 11250 | 11030 | 22695 |
| 714 | 20230713 | 090700 | 3410955520 | 11260 | 11180 | 11390 | 11130 | 26619 |
| 715 | 20230713 | 090600 | 3111249850 | 11180 | 11470 | 11470 | 10970 | 52295 |
| 716 | 20230713 | 090500 | 2525609420 | 11460 | 11470 | 11530 | 11230 | 65850 |
| 717 | 20230713 | 090400 | 1773566060 | 11470 | 11070 | 11500 | 11000 | 76035 |
| 718 | 20230713 | 090300 | 915731020 | 11070 | 11090 | 11150 | 10940 | 27855 |
| 719 | 20230713 | 090200 | 607131040 | 11080 | 10650 | 11100 | 10620 | 28217 |
| 720 | 20230713 | 090100 | 299461370 | 10680 | 10640 | 10700 | 10560 | 7550 |
| 721 | 20230713 | 090000 | 219091980 | 10640 | 10520 | 10820 | 10510 | 20658 |