44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 3 | 20230614 | 213800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 4 | 20230614 | 213700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 5 | 20230614 | 213600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 6 | 20230614 | 213500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 7 | 20230614 | 213400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 8 | 20230614 | 213300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 9 | 20230614 | 213200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 10 | 20230614 | 213100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 11 | 20230614 | 213000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 12 | 20230614 | 212900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 13 | 20230614 | 212800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 14 | 20230614 | 212700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 15 | 20230614 | 212600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 16 | 20230614 | 212500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 17 | 20230614 | 212400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 18 | 20230614 | 212300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 19 | 20230614 | 212200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 20 | 20230614 | 212100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 21 | 20230614 | 212000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 22 | 20230614 | 211900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 23 | 20230614 | 211800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 24 | 20230614 | 211700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 25 | 20230614 | 211600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 26 | 20230614 | 211500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 27 | 20230614 | 211400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 28 | 20230614 | 211300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 29 | 20230614 | 211200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 30 | 20230614 | 211100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 31 | 20230614 | 211000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 32 | 20230614 | 210900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 33 | 20230614 | 210800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 34 | 20230614 | 210700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 35 | 20230614 | 210600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 36 | 20230614 | 210500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 37 | 20230614 | 210400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 38 | 20230614 | 210300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 39 | 20230614 | 210200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 40 | 20230614 | 210100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 41 | 20230614 | 210000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 42 | 20230614 | 205900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 43 | 20230614 | 205800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 44 | 20230614 | 205700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 45 | 20230614 | 205600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 46 | 20230614 | 205500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 47 | 20230614 | 205400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 48 | 20230614 | 205300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 49 | 20230614 | 205200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 50 | 20230614 | 205100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 51 | 20230614 | 205000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 52 | 20230614 | 204900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 53 | 20230614 | 204800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 54 | 20230614 | 204700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 55 | 20230614 | 204600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 56 | 20230614 | 204500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 57 | 20230614 | 204400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 58 | 20230614 | 204300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 59 | 20230614 | 204200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 60 | 20230614 | 204100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 61 | 20230614 | 204000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 62 | 20230614 | 203900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 63 | 20230614 | 203800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 64 | 20230614 | 203700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 65 | 20230614 | 203600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 66 | 20230614 | 203500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 67 | 20230614 | 203400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 68 | 20230614 | 203300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 69 | 20230614 | 203200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 70 | 20230614 | 203100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 71 | 20230614 | 203000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 72 | 20230614 | 202900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 73 | 20230614 | 202800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 74 | 20230614 | 202700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 75 | 20230614 | 202600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 76 | 20230614 | 202500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 77 | 20230614 | 202400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 78 | 20230614 | 202300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 79 | 20230614 | 202200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 80 | 20230614 | 202100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 81 | 20230614 | 202000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 82 | 20230614 | 201900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 83 | 20230614 | 201800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 84 | 20230614 | 201700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 85 | 20230614 | 201600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 86 | 20230614 | 201500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 87 | 20230614 | 201400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 88 | 20230614 | 201300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 89 | 20230614 | 201200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 90 | 20230614 | 201100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 91 | 20230614 | 201000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 92 | 20230614 | 200900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 93 | 20230614 | 200800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 94 | 20230614 | 200700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 95 | 20230614 | 200600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 96 | 20230614 | 200500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 97 | 20230614 | 200400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 98 | 20230614 | 200300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 99 | 20230614 | 200200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 100 | 20230614 | 200100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 101 | 20230614 | 200000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 102 | 20230614 | 195900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 103 | 20230614 | 195800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 104 | 20230614 | 195700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 105 | 20230614 | 195600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 106 | 20230614 | 195500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 107 | 20230614 | 195400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 108 | 20230614 | 195300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 109 | 20230614 | 195200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 110 | 20230614 | 195100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 111 | 20230614 | 195000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 112 | 20230614 | 194900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 113 | 20230614 | 194800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 114 | 20230614 | 194700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 115 | 20230614 | 194600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 116 | 20230614 | 194500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 117 | 20230614 | 194400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 118 | 20230614 | 194300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 119 | 20230614 | 194200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 120 | 20230614 | 194100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 121 | 20230614 | 194000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 122 | 20230614 | 193900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 123 | 20230614 | 193800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 124 | 20230614 | 193700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 125 | 20230614 | 193600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 126 | 20230614 | 193500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 127 | 20230614 | 193400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 128 | 20230614 | 193300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 129 | 20230614 | 193200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 130 | 20230614 | 193100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 131 | 20230614 | 193000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 132 | 20230614 | 192900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 133 | 20230614 | 192800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 134 | 20230614 | 192700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 135 | 20230614 | 192600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 136 | 20230614 | 192500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 137 | 20230614 | 192400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 138 | 20230614 | 192300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 139 | 20230614 | 192200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 140 | 20230614 | 192100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 141 | 20230614 | 192000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 142 | 20230614 | 191900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 143 | 20230614 | 191800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 144 | 20230614 | 191700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 145 | 20230614 | 191600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 146 | 20230614 | 191500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 147 | 20230614 | 191400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 148 | 20230614 | 191300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 149 | 20230614 | 191200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 150 | 20230614 | 191100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 151 | 20230614 | 191000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 152 | 20230614 | 190900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 153 | 20230614 | 190800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 154 | 20230614 | 190700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 155 | 20230614 | 190600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 156 | 20230614 | 190500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 157 | 20230614 | 190400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 158 | 20230614 | 190300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 159 | 20230614 | 190200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 160 | 20230614 | 190100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 161 | 20230614 | 190000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 162 | 20230614 | 185900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 163 | 20230614 | 185800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 164 | 20230614 | 185700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 165 | 20230614 | 185600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 166 | 20230614 | 185500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 167 | 20230614 | 185400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 168 | 20230614 | 185300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 169 | 20230614 | 185200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 170 | 20230614 | 185100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 171 | 20230614 | 185000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 172 | 20230614 | 184900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 173 | 20230614 | 184800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 174 | 20230614 | 184700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 175 | 20230614 | 184600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 176 | 20230614 | 184500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 177 | 20230614 | 184400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 178 | 20230614 | 184300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 179 | 20230614 | 184200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 180 | 20230614 | 184100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 181 | 20230614 | 184000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 182 | 20230614 | 183900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 183 | 20230614 | 183800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 184 | 20230614 | 183700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 185 | 20230614 | 183600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 186 | 20230614 | 183500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 187 | 20230614 | 183400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 188 | 20230614 | 183300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 189 | 20230614 | 183200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 190 | 20230614 | 183100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 191 | 20230614 | 183000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 192 | 20230614 | 182900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 193 | 20230614 | 182800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 194 | 20230614 | 182700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 195 | 20230614 | 182600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 196 | 20230614 | 182500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 197 | 20230614 | 182400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 198 | 20230614 | 182300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 199 | 20230614 | 182200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 200 | 20230614 | 182100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 201 | 20230614 | 182000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 202 | 20230614 | 181900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 203 | 20230614 | 181800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 204 | 20230614 | 181700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 205 | 20230614 | 181600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 206 | 20230614 | 181500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 207 | 20230614 | 181400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 208 | 20230614 | 181300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 209 | 20230614 | 181200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 210 | 20230614 | 181100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 211 | 20230614 | 181000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 212 | 20230614 | 180900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 213 | 20230614 | 180800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 214 | 20230614 | 180700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 215 | 20230614 | 180600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 216 | 20230614 | 180500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 217 | 20230614 | 180400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 218 | 20230614 | 180300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 219 | 20230614 | 180200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 220 | 20230614 | 180100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 221 | 20230614 | 180000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 222 | 20230614 | 175900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 223 | 20230614 | 175800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 224 | 20230614 | 175700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 225 | 20230614 | 175600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 226 | 20230614 | 175500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 227 | 20230614 | 175400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 228 | 20230614 | 175300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 229 | 20230614 | 175200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 230 | 20230614 | 175100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 231 | 20230614 | 175000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 232 | 20230614 | 174900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 233 | 20230614 | 174800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 234 | 20230614 | 174700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 235 | 20230614 | 174600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 236 | 20230614 | 174500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 237 | 20230614 | 174400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 238 | 20230614 | 174300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 239 | 20230614 | 174200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 240 | 20230614 | 174100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 241 | 20230614 | 174000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 242 | 20230614 | 173900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 243 | 20230614 | 173800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 244 | 20230614 | 173700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 245 | 20230614 | 173600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 246 | 20230614 | 173500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 247 | 20230614 | 173400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 248 | 20230614 | 173300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 249 | 20230614 | 173200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 250 | 20230614 | 173100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 251 | 20230614 | 173000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 252 | 20230614 | 172900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 253 | 20230614 | 172800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 254 | 20230614 | 172700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 255 | 20230614 | 172600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 256 | 20230614 | 172500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 257 | 20230614 | 172400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 258 | 20230614 | 172300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 259 | 20230614 | 172200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 260 | 20230614 | 172100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 261 | 20230614 | 172000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 262 | 20230614 | 171900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 263 | 20230614 | 171800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 264 | 20230614 | 171700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 265 | 20230614 | 171600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 266 | 20230614 | 171500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 267 | 20230614 | 171400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 268 | 20230614 | 171300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 269 | 20230614 | 171200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 270 | 20230614 | 171100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 271 | 20230614 | 171000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 272 | 20230614 | 170900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 273 | 20230614 | 170800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 274 | 20230614 | 170700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 275 | 20230614 | 170600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 276 | 20230614 | 170500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 277 | 20230614 | 170400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 278 | 20230614 | 170300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 279 | 20230614 | 170200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 280 | 20230614 | 170100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 281 | 20230614 | 170000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 282 | 20230614 | 165900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 283 | 20230614 | 165800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 284 | 20230614 | 165700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 285 | 20230614 | 165600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 286 | 20230614 | 165500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 287 | 20230614 | 165400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 288 | 20230614 | 165300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 289 | 20230614 | 165200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 290 | 20230614 | 165100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 291 | 20230614 | 165000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 292 | 20230614 | 164900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 293 | 20230614 | 164800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 294 | 20230614 | 164700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 295 | 20230614 | 164600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 296 | 20230614 | 164500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 297 | 20230614 | 164400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 298 | 20230614 | 164300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 299 | 20230614 | 164200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 300 | 20230614 | 164100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 301 | 20230614 | 164000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 302 | 20230614 | 163900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 303 | 20230614 | 163800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 304 | 20230614 | 163700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 305 | 20230614 | 163600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 306 | 20230614 | 163500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 307 | 20230614 | 163400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 308 | 20230614 | 163300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 309 | 20230614 | 163200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 310 | 20230614 | 163100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 311 | 20230614 | 163000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 312 | 20230614 | 162900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 313 | 20230614 | 162800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 314 | 20230614 | 162700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 315 | 20230614 | 162600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 316 | 20230614 | 162500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 317 | 20230614 | 162400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 318 | 20230614 | 162300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 319 | 20230614 | 162200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 320 | 20230614 | 162100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 321 | 20230614 | 162000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 322 | 20230614 | 161900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 323 | 20230614 | 161800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 324 | 20230614 | 161700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 325 | 20230614 | 161600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 326 | 20230614 | 161500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 327 | 20230614 | 161400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 328 | 20230614 | 161300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 329 | 20230614 | 161200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 330 | 20230614 | 161100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 331 | 20230614 | 161000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 332 | 20230614 | 160900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 333 | 20230614 | 160800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 334 | 20230614 | 160700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 335 | 20230614 | 160600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 336 | 20230614 | 160500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 337 | 20230614 | 160400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 338 | 20230614 | 160300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 339 | 20230614 | 160200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 340 | 20230614 | 160100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 341 | 20230614 | 160000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 342 | 20230614 | 155900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 343 | 20230614 | 155800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 344 | 20230614 | 155700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 345 | 20230614 | 155600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 346 | 20230614 | 155500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 347 | 20230614 | 155400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 348 | 20230614 | 155300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 349 | 20230614 | 155200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 350 | 20230614 | 155100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 351 | 20230614 | 155000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 352 | 20230614 | 154900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 353 | 20230614 | 154800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 354 | 20230614 | 154700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 355 | 20230614 | 154600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 356 | 20230614 | 154500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 357 | 20230614 | 154400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 358 | 20230614 | 154300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 359 | 20230614 | 154200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 360 | 20230614 | 154100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 361 | 20230614 | 154000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 362 | 20230614 | 153900 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 363 | 20230614 | 153800 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 364 | 20230614 | 153700 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 365 | 20230614 | 153600 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 366 | 20230614 | 153500 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 367 | 20230614 | 153400 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 368 | 20230614 | 153300 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 369 | 20230614 | 153200 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 370 | 20230614 | 153100 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 371 | 20230614 | 153000 | 41969218200 | 146100 | 146100 | 146100 | 146100 | 8082 |
| 372 | 20230614 | 152900 | 40788438000 | 146100 | 146100 | 146100 | 146100 | 0 |
| 373 | 20230614 | 152800 | 40788438000 | 146100 | 146100 | 146100 | 146100 | 0 |
| 374 | 20230614 | 152700 | 40788438000 | 146100 | 146100 | 146100 | 146100 | 0 |
| 375 | 20230614 | 152600 | 40788438000 | 146100 | 146100 | 146100 | 146100 | 0 |
| 376 | 20230614 | 152500 | 40788438000 | 146100 | 146100 | 146100 | 146100 | 0 |
| 377 | 20230614 | 152400 | 40788438000 | 146100 | 146100 | 146100 | 146100 | 0 |
| 378 | 20230614 | 152300 | 40788438000 | 146100 | 146100 | 146100 | 146100 | 0 |
| 379 | 20230614 | 152200 | 40788438000 | 146100 | 146100 | 146100 | 146100 | 0 |
| 380 | 20230614 | 152100 | 40788438000 | 146100 | 146100 | 146100 | 146100 | 0 |
| 381 | 20230614 | 152000 | 40788438000 | 146100 | 146100 | 146100 | 146100 | 0 |
| 382 | 20230614 | 151900 | 40788438000 | 146100 | 146400 | 146400 | 146000 | 2284 |
| 383 | 20230614 | 151800 | 40454676000 | 146400 | 146400 | 146500 | 146300 | 594 |
| 384 | 20230614 | 151700 | 40367694200 | 146400 | 146100 | 146500 | 146100 | 387 |
| 385 | 20230614 | 151600 | 40311049400 | 146100 | 145800 | 146100 | 145800 | 611 |
| 386 | 20230614 | 151500 | 40221886300 | 145800 | 145700 | 145900 | 145700 | 521 |
| 387 | 20230614 | 151400 | 40145910300 | 145800 | 145700 | 145800 | 145700 | 546 |
| 388 | 20230614 | 151300 | 40066349900 | 145600 | 145900 | 145900 | 145600 | 341 |
| 389 | 20230614 | 151200 | 40016669800 | 145900 | 145900 | 145900 | 145500 | 1738 |
| 390 | 20230614 | 151100 | 39763501300 | 145900 | 146000 | 146100 | 145900 | 2353 |
| 391 | 20230614 | 151000 | 39419975400 | 146100 | 146300 | 146300 | 146000 | 2075 |
| 392 | 20230614 | 150900 | 39116787500 | 146300 | 146400 | 146500 | 146200 | 1073 |
| 393 | 20230614 | 150800 | 38959820400 | 146400 | 146400 | 146600 | 146300 | 377 |
| 394 | 20230614 | 150700 | 38904627500 | 146400 | 146300 | 146400 | 146300 | 511 |
| 395 | 20230614 | 150600 | 38829830300 | 146300 | 146600 | 147100 | 146300 | 462 |
| 396 | 20230614 | 150500 | 38762102000 | 147000 | 146400 | 147200 | 146300 | 278 |
| 397 | 20230614 | 150400 | 38721264300 | 146400 | 146200 | 146900 | 146100 | 713 |
| 398 | 20230614 | 150300 | 38616845300 | 146100 | 146200 | 146200 | 146100 | 467 |
| 399 | 20230614 | 150200 | 38548577200 | 146200 | 146300 | 146300 | 146200 | 346 |
| 400 | 20230614 | 150100 | 38497985700 | 146300 | 146200 | 146400 | 146200 | 775 |
| 401 | 20230614 | 150000 | 38384646300 | 146300 | 146300 | 146400 | 146200 | 784 |
| 402 | 20230614 | 145900 | 38269962100 | 146400 | 146500 | 146500 | 146400 | 1096 |
| 403 | 20230614 | 145800 | 38109504200 | 146500 | 146700 | 146700 | 146400 | 543 |
| 404 | 20230614 | 145700 | 38029922500 | 146800 | 147000 | 147100 | 146700 | 1585 |
| 405 | 20230614 | 145600 | 37797095500 | 147100 | 146900 | 147100 | 146900 | 1062 |
| 406 | 20230614 | 145500 | 37640978800 | 146900 | 146700 | 146900 | 146700 | 529 |
| 407 | 20230614 | 145400 | 37563325200 | 146700 | 146500 | 146700 | 146500 | 457 |
| 408 | 20230614 | 145300 | 37496309900 | 146500 | 146500 | 146600 | 146400 | 756 |
| 409 | 20230614 | 145200 | 37385565100 | 146400 | 146400 | 146500 | 146200 | 804 |
| 410 | 20230614 | 145100 | 37267857100 | 146300 | 146500 | 146500 | 146300 | 528 |
| 411 | 20230614 | 145000 | 37190574600 | 146500 | 146500 | 146600 | 146500 | 668 |
| 412 | 20230614 | 144900 | 37092711900 | 146500 | 146500 | 146600 | 146500 | 411 |
| 413 | 20230614 | 144800 | 37032492300 | 146500 | 146600 | 146600 | 146500 | 376 |
| 414 | 20230614 | 144700 | 36977399700 | 146600 | 146500 | 146600 | 146500 | 687 |
| 415 | 20230614 | 144600 | 36876746300 | 146600 | 146500 | 146600 | 146500 | 599 |
| 416 | 20230614 | 144500 | 36788970800 | 146500 | 146600 | 146600 | 146500 | 226 |
| 417 | 20230614 | 144400 | 36755859500 | 146600 | 146500 | 146600 | 146500 | 421 |
| 418 | 20230614 | 144300 | 36694165200 | 146500 | 146700 | 146700 | 146500 | 900 |
| 419 | 20230614 | 144200 | 36562224400 | 146700 | 146700 | 146700 | 146600 | 836 |
| 420 | 20230614 | 144100 | 36439592200 | 146600 | 146700 | 146700 | 146600 | 185 |
| 421 | 20230614 | 144000 | 36412464700 | 146600 | 146700 | 146700 | 146600 | 185 |
| 422 | 20230614 | 143900 | 36385341000 | 146600 | 146700 | 146700 | 146600 | 593 |
| 423 | 20230614 | 143800 | 36298366800 | 146700 | 146700 | 146900 | 146700 | 320 |
| 424 | 20230614 | 143700 | 36251393200 | 146700 | 146700 | 146700 | 146600 | 336 |
| 425 | 20230614 | 143600 | 36202113600 | 146700 | 146600 | 146700 | 146500 | 446 |
| 426 | 20230614 | 143500 | 36136733800 | 146600 | 146600 | 146700 | 146500 | 548 |
| 427 | 20230614 | 143400 | 36056390800 | 146700 | 146600 | 146700 | 146600 | 185 |
| 428 | 20230614 | 143300 | 36029262200 | 146700 | 146700 | 146700 | 146600 | 381 |
| 429 | 20230614 | 143200 | 35973387800 | 146700 | 146900 | 147000 | 146700 | 498 |
| 430 | 20230614 | 143100 | 35900261000 | 146900 | 147300 | 147300 | 146900 | 1561 |
| 431 | 20230614 | 143000 | 35670546900 | 147300 | 147400 | 147400 | 147300 | 315 |
| 432 | 20230614 | 142900 | 35624126600 | 147400 | 147500 | 147500 | 147300 | 629 |
| 433 | 20230614 | 142800 | 35531399300 | 147500 | 147800 | 147900 | 147400 | 1111 |
| 434 | 20230614 | 142700 | 35367433600 | 147800 | 147700 | 147900 | 147700 | 417 |
| 435 | 20230614 | 142600 | 35305807400 | 147700 | 147600 | 147700 | 147400 | 492 |
| 436 | 20230614 | 142500 | 35233211800 | 147600 | 147300 | 147600 | 147300 | 508 |
| 437 | 20230614 | 142400 | 35158288300 | 147200 | 147000 | 147200 | 147000 | 331 |
| 438 | 20230614 | 142300 | 35109588200 | 147100 | 147000 | 147100 | 147000 | 400 |
| 439 | 20230614 | 142200 | 35050769300 | 146900 | 146800 | 147000 | 146800 | 448 |
| 440 | 20230614 | 142100 | 34984973400 | 146800 | 146700 | 146800 | 146600 | 149 |
| 441 | 20230614 | 142000 | 34963121400 | 146700 | 146500 | 147100 | 146500 | 661 |
| 442 | 20230614 | 141900 | 34866075500 | 146500 | 146500 | 146600 | 146400 | 288 |
| 443 | 20230614 | 141800 | 34823885500 | 146500 | 146600 | 146600 | 146300 | 1626 |
| 444 | 20230614 | 141700 | 34585771800 | 146600 | 146500 | 146700 | 146500 | 314 |
| 445 | 20230614 | 141600 | 34539750800 | 146400 | 146200 | 146400 | 146200 | 428 |
| 446 | 20230614 | 141500 | 34477122300 | 146200 | 146800 | 146900 | 146200 | 1437 |
| 447 | 20230614 | 141400 | 34266511300 | 146800 | 146800 | 146900 | 146600 | 1043 |
| 448 | 20230614 | 141300 | 34113459600 | 146800 | 146400 | 147000 | 146400 | 992 |
| 449 | 20230614 | 141200 | 33968087800 | 146400 | 146000 | 146500 | 145900 | 598 |
| 450 | 20230614 | 141100 | 33880724800 | 145900 | 146000 | 146000 | 145600 | 465 |
| 451 | 20230614 | 141000 | 33812922300 | 146000 | 145400 | 146000 | 145300 | 1240 |
| 452 | 20230614 | 140900 | 33632510500 | 145400 | 145500 | 145500 | 145400 | 872 |
| 453 | 20230614 | 140800 | 33505714500 | 145500 | 145300 | 145600 | 145100 | 1686 |
| 454 | 20230614 | 140700 | 33260577900 | 145200 | 145000 | 145500 | 145000 | 368 |
| 455 | 20230614 | 140600 | 33207152900 | 145000 | 145300 | 145400 | 144500 | 6624 |
| 456 | 20230614 | 140500 | 32246943100 | 145300 | 145900 | 146000 | 145300 | 2034 |
| 457 | 20230614 | 140400 | 31950641400 | 146000 | 146300 | 146400 | 145900 | 2165 |
| 458 | 20230614 | 140300 | 31634396700 | 146300 | 146500 | 146500 | 146300 | 1129 |
| 459 | 20230614 | 140200 | 31469044000 | 146500 | 146700 | 146700 | 146500 | 654 |
| 460 | 20230614 | 140100 | 31373203200 | 146600 | 146900 | 147000 | 146600 | 502 |
| 461 | 20230614 | 140000 | 31299533500 | 147000 | 147200 | 147200 | 147000 | 800 |
| 462 | 20230614 | 135900 | 31181909100 | 147200 | 147200 | 147300 | 147100 | 177 |
| 463 | 20230614 | 135800 | 31155864600 | 147100 | 146900 | 147300 | 146900 | 348 |
| 464 | 20230614 | 135700 | 31104672400 | 146800 | 147000 | 147000 | 146700 | 275 |
| 465 | 20230614 | 135600 | 31064305700 | 147100 | 147000 | 147200 | 147000 | 273 |
| 466 | 20230614 | 135500 | 31024160900 | 146900 | 146100 | 146900 | 146000 | 622 |
| 467 | 20230614 | 135400 | 30933162500 | 146000 | 146100 | 146300 | 146000 | 1473 |
| 468 | 20230614 | 135300 | 30717988400 | 146100 | 146000 | 146200 | 145900 | 1112 |
| 469 | 20230614 | 135200 | 30555560600 | 146000 | 146500 | 146500 | 145900 | 2579 |
| 470 | 20230614 | 135100 | 30178760200 | 146500 | 147300 | 147400 | 146500 | 4265 |
| 471 | 20230614 | 135000 | 29552275500 | 147400 | 147400 | 147500 | 147300 | 650 |
| 472 | 20230614 | 134900 | 29456484700 | 147500 | 147400 | 147500 | 147400 | 486 |
| 473 | 20230614 | 134800 | 29384847000 | 147400 | 147400 | 147500 | 147300 | 230 |
| 474 | 20230614 | 134700 | 29350941500 | 147400 | 147200 | 147500 | 147200 | 767 |
| 475 | 20230614 | 134600 | 29237948600 | 147200 | 147300 | 147400 | 147200 | 981 |
| 476 | 20230614 | 134500 | 29093454000 | 147300 | 147600 | 147600 | 147300 | 1216 |
| 477 | 20230614 | 134400 | 28914121900 | 147600 | 147800 | 147800 | 147500 | 1590 |
| 478 | 20230614 | 134300 | 28679413100 | 147700 | 147800 | 147900 | 147700 | 601 |
| 479 | 20230614 | 134200 | 28590594200 | 147800 | 147800 | 147900 | 147800 | 273 |
| 480 | 20230614 | 134100 | 28550234900 | 147900 | 147800 | 147900 | 147600 | 185 |
| 481 | 20230614 | 134000 | 28522895900 | 147800 | 147700 | 147900 | 147600 | 286 |
| 482 | 20230614 | 133900 | 28480637900 | 147700 | 147800 | 147800 | 147600 | 763 |
| 483 | 20230614 | 133800 | 28367960600 | 147800 | 148000 | 148000 | 147700 | 2001 |
| 484 | 20230614 | 133700 | 28072240600 | 148000 | 148700 | 148800 | 147900 | 5413 |
| 485 | 20230614 | 133600 | 27270032900 | 148800 | 149000 | 149100 | 148700 | 867 |
| 486 | 20230614 | 133500 | 27140942100 | 149100 | 149000 | 149100 | 149000 | 303 |
| 487 | 20230614 | 133400 | 27095781400 | 149000 | 148900 | 149100 | 148800 | 869 |
| 488 | 20230614 | 133300 | 26966312100 | 148900 | 148900 | 148900 | 148800 | 567 |
| 489 | 20230614 | 133200 | 26881892200 | 148900 | 148800 | 148900 | 148700 | 327 |
| 490 | 20230614 | 133100 | 26833229700 | 148700 | 148400 | 148700 | 148300 | 350 |
| 491 | 20230614 | 133000 | 26781266100 | 148400 | 148300 | 148400 | 148200 | 489 |
| 492 | 20230614 | 132900 | 26708743600 | 148300 | 148300 | 148300 | 148200 | 444 |
| 493 | 20230614 | 132800 | 26642900700 | 148200 | 148300 | 148300 | 148200 | 1103 |
| 494 | 20230614 | 132700 | 26479329400 | 148300 | 148300 | 148300 | 148200 | 448 |
| 495 | 20230614 | 132600 | 26412894000 | 148300 | 148300 | 148300 | 148200 | 2273 |
| 496 | 20230614 | 132500 | 26075823700 | 148300 | 148200 | 148300 | 148200 | 3200 |
| 497 | 20230614 | 132400 | 25601326700 | 148200 | 148200 | 148300 | 148200 | 529 |
| 498 | 20230614 | 132300 | 25522927800 | 148200 | 148300 | 148300 | 148200 | 449 |
| 499 | 20230614 | 132200 | 25456380600 | 148300 | 148400 | 148400 | 148200 | 1412 |
| 500 | 20230614 | 132100 | 25246998300 | 148400 | 148500 | 148500 | 148300 | 1420 |
| 501 | 20230614 | 132000 | 25036253500 | 148500 | 148800 | 148900 | 148500 | 2218 |
| 502 | 20230614 | 131900 | 24706613800 | 148800 | 149000 | 149000 | 148800 | 656 |
| 503 | 20230614 | 131800 | 24608955400 | 149000 | 149100 | 149100 | 149000 | 802 |
| 504 | 20230614 | 131700 | 24489455400 | 149000 | 149100 | 149100 | 149000 | 695 |
| 505 | 20230614 | 131600 | 24385890500 | 149000 | 149100 | 149100 | 149000 | 731 |
| 506 | 20230614 | 131500 | 24276969100 | 149000 | 149100 | 149200 | 149000 | 1271 |
| 507 | 20230614 | 131400 | 24087532800 | 149100 | 149200 | 149200 | 149100 | 732 |
| 508 | 20230614 | 131300 | 23978390500 | 149200 | 149400 | 149500 | 149200 | 1152 |
| 509 | 20230614 | 131200 | 23806383100 | 149400 | 149400 | 149500 | 149400 | 432 |
| 510 | 20230614 | 131100 | 23741841200 | 149400 | 149500 | 149600 | 149400 | 1238 |
| 511 | 20230614 | 131000 | 23556805200 | 149500 | 149600 | 149700 | 149500 | 542 |
| 512 | 20230614 | 130900 | 23475744600 | 149700 | 149700 | 149700 | 149600 | 704 |
| 513 | 20230614 | 130800 | 23370424700 | 149700 | 149700 | 149700 | 149600 | 120 |
| 514 | 20230614 | 130700 | 23352461600 | 149700 | 149700 | 149800 | 149700 | 380 |
| 515 | 20230614 | 130600 | 23295575500 | 149800 | 149700 | 149800 | 149700 | 563 |
| 516 | 20230614 | 130500 | 23211293300 | 149700 | 149800 | 149800 | 149700 | 898 |
| 517 | 20230614 | 130400 | 23076859400 | 149800 | 149800 | 149900 | 149800 | 424 |
| 518 | 20230614 | 130300 | 23013343700 | 149800 | 149900 | 149900 | 149800 | 266 |
| 519 | 20230614 | 130200 | 22973491500 | 149900 | 149900 | 149900 | 149800 | 534 |
| 520 | 20230614 | 130100 | 22893482400 | 149900 | 150000 | 150000 | 149900 | 548 |
| 521 | 20230614 | 130000 | 22811305400 | 150000 | 150100 | 150100 | 150000 | 127 |
| 522 | 20230614 | 125900 | 22792255200 | 150000 | 150100 | 150100 | 150000 | 271 |
| 523 | 20230614 | 125800 | 22751599200 | 150100 | 150100 | 150100 | 150000 | 548 |
| 524 | 20230614 | 125700 | 22669396100 | 150100 | 150000 | 150100 | 150000 | 438 |
| 525 | 20230614 | 125600 | 22603694000 | 150100 | 150100 | 150100 | 150000 | 112 |
| 526 | 20230614 | 125500 | 22586887300 | 150000 | 150000 | 150100 | 150000 | 191 |
| 527 | 20230614 | 125400 | 22558232000 | 150000 | 150000 | 150100 | 150000 | 1257 |
| 528 | 20230614 | 125300 | 22369670100 | 150000 | 150100 | 150200 | 150000 | 1257 |
| 529 | 20230614 | 125200 | 22181097000 | 150100 | 150100 | 150100 | 150000 | 711 |
| 530 | 20230614 | 125100 | 22074397700 | 150000 | 150100 | 150100 | 150000 | 696 |
| 531 | 20230614 | 125000 | 21969987000 | 150000 | 150100 | 150200 | 150000 | 412 |
| 532 | 20230614 | 124900 | 21908152300 | 150100 | 150200 | 150200 | 150100 | 1774 |
| 533 | 20230614 | 124800 | 21641868900 | 150200 | 150200 | 150300 | 150200 | 888 |
| 534 | 20230614 | 124700 | 21508490900 | 150200 | 150200 | 150200 | 150200 | 440 |
| 535 | 20230614 | 124600 | 21442402900 | 150300 | 150300 | 150300 | 150200 | 601 |
| 536 | 20230614 | 124500 | 21352130400 | 150200 | 150200 | 150300 | 150200 | 327 |
| 537 | 20230614 | 124400 | 21303008900 | 150200 | 150200 | 150300 | 150200 | 1077 |
| 538 | 20230614 | 124300 | 21141235800 | 150200 | 150300 | 150400 | 150200 | 471 |
| 539 | 20230614 | 124200 | 21070461700 | 150300 | 150400 | 150400 | 150300 | 635 |
| 540 | 20230614 | 124100 | 20975012400 | 150400 | 150500 | 150500 | 150400 | 323 |
| 541 | 20230614 | 124000 | 20926432400 | 150400 | 150600 | 150600 | 150400 | 706 |
| 542 | 20230614 | 123900 | 20820181400 | 150600 | 150800 | 150800 | 150500 | 2828 |
| 543 | 20230614 | 123800 | 20394064200 | 150800 | 150800 | 150900 | 150800 | 289 |
| 544 | 20230614 | 123700 | 20350481300 | 150800 | 150900 | 150900 | 150800 | 20 |
| 545 | 20230614 | 123600 | 20347463800 | 150800 | 150800 | 150900 | 150800 | 328 |
| 546 | 20230614 | 123500 | 20297998400 | 150800 | 150900 | 150900 | 150800 | 94 |
| 547 | 20230614 | 123400 | 20283822800 | 150900 | 150900 | 150900 | 150800 | 613 |
| 548 | 20230614 | 123300 | 20191380400 | 150800 | 150900 | 151000 | 150800 | 1006 |
| 549 | 20230614 | 123200 | 20039663300 | 150900 | 150900 | 151000 | 150900 | 401 |
| 550 | 20230614 | 123100 | 19979152300 | 150900 | 150900 | 151000 | 150900 | 1201 |
| 551 | 20230614 | 123000 | 19797921200 | 150900 | 151000 | 151000 | 150900 | 159 |
| 552 | 20230614 | 122900 | 19773917700 | 151000 | 151000 | 151000 | 150900 | 217 |
| 553 | 20230614 | 122800 | 19741154300 | 150900 | 150900 | 150900 | 150900 | 226 |
| 554 | 20230614 | 122700 | 19707050900 | 151000 | 151000 | 151100 | 151000 | 72 |
| 555 | 20230614 | 122600 | 19696178000 | 151100 | 151100 | 151100 | 151000 | 13 |
| 556 | 20230614 | 122500 | 19694214400 | 151000 | 151200 | 151200 | 151000 | 2430 |
| 557 | 20230614 | 122400 | 19327212400 | 151200 | 151300 | 151300 | 151200 | 105 |
| 558 | 20230614 | 122300 | 19311336200 | 151300 | 151200 | 151300 | 151200 | 18 |
| 559 | 20230614 | 122200 | 19308614000 | 151200 | 151300 | 151300 | 151200 | 37 |
| 560 | 20230614 | 122100 | 19303019400 | 151300 | 151300 | 151300 | 151300 | 56 |
| 561 | 20230614 | 122000 | 19294546600 | 151200 | 151200 | 151200 | 151100 | 97 |
| 562 | 20230614 | 121900 | 19279885800 | 151200 | 151300 | 151300 | 151100 | 120 |
| 563 | 20230614 | 121800 | 19261746000 | 151300 | 151300 | 151300 | 151200 | 61 |
| 564 | 20230614 | 121700 | 19252521500 | 151200 | 151200 | 151300 | 151200 | 76 |
| 565 | 20230614 | 121600 | 19241029700 | 151200 | 151200 | 151200 | 151200 | 323 |
| 566 | 20230614 | 121500 | 19192192100 | 151200 | 151200 | 151200 | 151100 | 108 |
| 567 | 20230614 | 121400 | 19175872200 | 151200 | 151200 | 151200 | 151100 | 152 |
| 568 | 20230614 | 121300 | 19152903300 | 151100 | 151200 | 151200 | 151100 | 143 |
| 569 | 20230614 | 121200 | 19131289100 | 151200 | 151100 | 151200 | 151100 | 17 |
| 570 | 20230614 | 121100 | 19128719800 | 151200 | 151200 | 151200 | 151200 | 18 |
| 571 | 20230614 | 121000 | 19125998200 | 151200 | 151200 | 151200 | 151100 | 129 |
| 572 | 20230614 | 120900 | 19106494900 | 151100 | 151100 | 151200 | 151100 | 5 |
| 573 | 20230614 | 120800 | 19105739100 | 151100 | 151200 | 151200 | 151100 | 39 |
| 574 | 20230614 | 120700 | 19099843300 | 151200 | 151200 | 151300 | 151200 | 90 |
| 575 | 20230614 | 120600 | 19086231500 | 151200 | 151200 | 151300 | 151100 | 59 |
| 576 | 20230614 | 120500 | 19077311000 | 151200 | 151100 | 151200 | 151000 | 613 |
| 577 | 20230614 | 120400 | 18984642000 | 151100 | 151100 | 151200 | 151100 | 68 |
| 578 | 20230614 | 120300 | 18974365700 | 151100 | 151100 | 151200 | 151100 | 30 |
| 579 | 20230614 | 120200 | 18969832600 | 151100 | 151100 | 151100 | 151000 | 56 |
| 580 | 20230614 | 120100 | 18961371100 | 151100 | 151100 | 151100 | 151000 | 177 |
| 581 | 20230614 | 120000 | 18934626500 | 151100 | 151200 | 151400 | 151000 | 3409 |
| 582 | 20230614 | 115900 | 18419720900 | 151200 | 151300 | 151300 | 151200 | 38 |
| 583 | 20230614 | 115800 | 18413972200 | 151300 | 151300 | 151300 | 151200 | 57 |
| 584 | 20230614 | 115700 | 18405348400 | 151200 | 151300 | 151300 | 151200 | 24 |
| 585 | 20230614 | 115600 | 18401718200 | 151200 | 151300 | 151300 | 151200 | 27 |
| 586 | 20230614 | 115500 | 18397635200 | 151200 | 151300 | 151300 | 151200 | 32 |
| 587 | 20230614 | 115400 | 18392793700 | 151300 | 151200 | 151300 | 151200 | 182 |
| 588 | 20230614 | 115300 | 18365273100 | 151300 | 151200 | 151300 | 151200 | 90 |
| 589 | 20230614 | 115200 | 18351664900 | 151200 | 151300 | 151300 | 151200 | 41 |
| 590 | 20230614 | 115100 | 18345462900 | 151200 | 151200 | 151300 | 151200 | 339 |
| 591 | 20230614 | 115000 | 18294202800 | 151200 | 151300 | 151300 | 151200 | 80 |
| 592 | 20230614 | 114900 | 18282106600 | 151300 | 151200 | 151300 | 151200 | 41 |
| 593 | 20230614 | 114800 | 18275907300 | 151200 | 151200 | 151300 | 151200 | 128 |
| 594 | 20230614 | 114700 | 18256543100 | 151200 | 151300 | 151300 | 151200 | 232 |
| 595 | 20230614 | 114600 | 18221459900 | 151200 | 151300 | 151400 | 151200 | 106 |
| 596 | 20230614 | 114500 | 18205423000 | 151300 | 151400 | 151400 | 151300 | 290 |
| 597 | 20230614 | 114400 | 18161540800 | 151300 | 151400 | 151400 | 151300 | 178 |
| 598 | 20230614 | 114300 | 18134596100 | 151400 | 151600 | 151600 | 151400 | 465 |
| 599 | 20230614 | 114200 | 18064152300 | 151500 | 151500 | 151600 | 151500 | 177 |
| 600 | 20230614 | 114100 | 18037334200 | 151500 | 151600 | 151700 | 151500 | 106 |
| 601 | 20230614 | 114000 | 18021264400 | 151600 | 151700 | 151700 | 151600 | 227 |
| 602 | 20230614 | 113900 | 17986849500 | 151700 | 151700 | 151700 | 151600 | 8 |
| 603 | 20230614 | 113800 | 17985636000 | 151600 | 151600 | 151600 | 151500 | 506 |
| 604 | 20230614 | 113700 | 17908931900 | 151600 | 151500 | 151600 | 151500 | 165 |
| 605 | 20230614 | 113600 | 17883932300 | 151500 | 151500 | 151500 | 151500 | 103 |
| 606 | 20230614 | 113500 | 17868327800 | 151500 | 151600 | 151700 | 151500 | 286 |
| 607 | 20230614 | 113400 | 17824973600 | 151600 | 151700 | 151700 | 151600 | 165 |
| 608 | 20230614 | 113300 | 17799958700 | 151700 | 151600 | 151700 | 151600 | 21 |
| 609 | 20230614 | 113200 | 17796773300 | 151600 | 151700 | 151700 | 151600 | 204 |
| 610 | 20230614 | 113100 | 17765826600 | 151700 | 151800 | 151800 | 151700 | 232 |
| 611 | 20230614 | 113000 | 17730631900 | 151700 | 151700 | 151800 | 151600 | 81 |
| 612 | 20230614 | 112900 | 17718344900 | 151700 | 151700 | 151700 | 151600 | 115 |
| 613 | 20230614 | 112800 | 17700908000 | 151600 | 151700 | 151700 | 151600 | 36 |
| 614 | 20230614 | 112700 | 17695448300 | 151600 | 151600 | 151700 | 151600 | 81 |
| 615 | 20230614 | 112600 | 17683161300 | 151700 | 151600 | 151700 | 151600 | 449 |
| 616 | 20230614 | 112500 | 17615065700 | 151600 | 151500 | 151700 | 151500 | 216 |
| 617 | 20230614 | 112400 | 17582316700 | 151600 | 151700 | 151700 | 151600 | 58 |
| 618 | 20230614 | 112300 | 17573523300 | 151700 | 151600 | 151700 | 151500 | 90 |
| 619 | 20230614 | 112200 | 17559879300 | 151500 | 151700 | 151700 | 151500 | 421 |
| 620 | 20230614 | 112100 | 17496029000 | 151700 | 151700 | 151700 | 151600 | 141 |
| 621 | 20230614 | 112000 | 17474647300 | 151700 | 151600 | 151700 | 151600 | 48 |
| 622 | 20230614 | 111900 | 17467366300 | 151600 | 151700 | 151700 | 151600 | 214 |
| 623 | 20230614 | 111800 | 17434911900 | 151600 | 151700 | 151700 | 151600 | 174 |
| 624 | 20230614 | 111700 | 17408519600 | 151700 | 151600 | 151700 | 151600 | 25 |
| 625 | 20230614 | 111600 | 17404727800 | 151700 | 151500 | 151700 | 151500 | 124 |
| 626 | 20230614 | 111500 | 17385923800 | 151600 | 151600 | 151600 | 151500 | 160 |
| 627 | 20230614 | 111400 | 17361669000 | 151500 | 151500 | 151600 | 151500 | 104 |
| 628 | 20230614 | 111300 | 17345906600 | 151500 | 151600 | 151600 | 151500 | 97 |
| 629 | 20230614 | 111200 | 17331210400 | 151600 | 151500 | 151600 | 151500 | 122 |
| 630 | 20230614 | 111100 | 17312715700 | 151500 | 151500 | 151500 | 151400 | 130 |
| 631 | 20230614 | 111000 | 17293021200 | 151500 | 151400 | 151600 | 151400 | 183 |
| 632 | 20230614 | 110900 | 17265296600 | 151500 | 151400 | 151500 | 151300 | 222 |
| 633 | 20230614 | 110800 | 17231683300 | 151300 | 151300 | 151400 | 151200 | 324 |
| 634 | 20230614 | 110700 | 17182644300 | 151300 | 151300 | 151300 | 151300 | 67 |
| 635 | 20230614 | 110600 | 17172507200 | 151300 | 151300 | 151300 | 151200 | 36 |
| 636 | 20230614 | 110500 | 17167061000 | 151200 | 151200 | 151200 | 151100 | 583 |
| 637 | 20230614 | 110400 | 17078914900 | 151200 | 151100 | 151200 | 151100 | 151 |
| 638 | 20230614 | 110300 | 17056096300 | 151100 | 151100 | 151200 | 151100 | 276 |
| 639 | 20230614 | 110200 | 17014392600 | 151100 | 151100 | 151200 | 151100 | 270 |
| 640 | 20230614 | 110100 | 16973592500 | 151100 | 151100 | 151100 | 151000 | 293 |
| 641 | 20230614 | 110000 | 16929320400 | 151100 | 151100 | 151100 | 151000 | 75 |
| 642 | 20230614 | 105900 | 16917989700 | 151100 | 151000 | 151100 | 151000 | 166 |
| 643 | 20230614 | 105800 | 16892910400 | 151100 | 151200 | 151200 | 151000 | 176 |
| 644 | 20230614 | 105700 | 16866318900 | 151100 | 151100 | 151200 | 151100 | 200 |
| 645 | 20230614 | 105600 | 16836081300 | 151100 | 151200 | 151200 | 151100 | 227 |
| 646 | 20230614 | 105500 | 16801779000 | 151200 | 151100 | 151200 | 151100 | 154 |
| 647 | 20230614 | 105400 | 16778507300 | 151200 | 151100 | 151200 | 151000 | 172 |
| 648 | 20230614 | 105300 | 16752518900 | 151000 | 151100 | 151100 | 151000 | 449 |
| 649 | 20230614 | 105200 | 16684716000 | 151100 | 151100 | 151200 | 151100 | 352 |
| 650 | 20230614 | 105100 | 16631523900 | 151100 | 151100 | 151200 | 151000 | 516 |
| 651 | 20230614 | 105000 | 16553591000 | 151100 | 151200 | 151200 | 151000 | 455 |
| 652 | 20230614 | 104900 | 16484833900 | 151100 | 151200 | 151200 | 151100 | 176 |
| 653 | 20230614 | 104800 | 16458239700 | 151100 | 151100 | 151200 | 151100 | 64 |
| 654 | 20230614 | 104700 | 16448569200 | 151100 | 151100 | 151200 | 151100 | 89 |
| 655 | 20230614 | 104600 | 16435117900 | 151100 | 151100 | 151200 | 151100 | 53 |
| 656 | 20230614 | 104500 | 16427109100 | 151100 | 151100 | 151200 | 151000 | 352 |
| 657 | 20230614 | 104400 | 16373923000 | 151100 | 151100 | 151200 | 151000 | 1133 |
| 658 | 20230614 | 104300 | 16202812800 | 151100 | 151200 | 151200 | 151100 | 173 |
| 659 | 20230614 | 104200 | 16176665800 | 151200 | 151100 | 151200 | 151100 | 65 |
| 660 | 20230614 | 104100 | 16166843200 | 151100 | 151100 | 151200 | 151100 | 441 |
| 661 | 20230614 | 104000 | 16100207000 | 151100 | 151200 | 151200 | 151100 | 205 |
| 662 | 20230614 | 103900 | 16069212400 | 151200 | 151300 | 151300 | 151200 | 132 |
| 663 | 20230614 | 103800 | 16049253600 | 151200 | 151300 | 151300 | 151200 | 280 |
| 664 | 20230614 | 103700 | 16006911000 | 151300 | 151400 | 151400 | 151200 | 256 |
| 665 | 20230614 | 103600 | 15968176500 | 151400 | 151400 | 151400 | 151300 | 83 |
| 666 | 20230614 | 103500 | 15955612900 | 151400 | 151300 | 151400 | 151300 | 100 |
| 667 | 20230614 | 103400 | 15940482000 | 151300 | 151300 | 151400 | 151200 | 379 |
| 668 | 20230614 | 103300 | 15883145400 | 151300 | 151300 | 151400 | 151300 | 210 |
| 669 | 20230614 | 103200 | 15851364600 | 151300 | 151300 | 151400 | 151200 | 266 |
| 670 | 20230614 | 103100 | 15811119400 | 151300 | 151200 | 151300 | 151200 | 471 |
| 671 | 20230614 | 103000 | 15739860700 | 151200 | 151200 | 151300 | 151200 | 206 |
| 672 | 20230614 | 102900 | 15708713200 | 151200 | 151200 | 151200 | 151100 | 177 |
| 673 | 20230614 | 102800 | 15681952800 | 151100 | 151100 | 151100 | 151000 | 264 |
| 674 | 20230614 | 102700 | 15642065900 | 151100 | 151000 | 151100 | 151000 | 2252 |
| 675 | 20230614 | 102600 | 15302009700 | 151000 | 150900 | 151000 | 150900 | 438 |
| 676 | 20230614 | 102500 | 15235881300 | 151000 | 150900 | 151000 | 150800 | 701 |
| 677 | 20230614 | 102400 | 15130098900 | 150800 | 150900 | 150900 | 150800 | 612 |
| 678 | 20230614 | 102300 | 15037805200 | 150800 | 151100 | 151100 | 150800 | 4299 |
| 679 | 20230614 | 102200 | 14388902400 | 151100 | 151300 | 151300 | 151000 | 2398 |
| 680 | 20230614 | 102100 | 14026475500 | 151200 | 151300 | 151300 | 151200 | 969 |
| 681 | 20230614 | 102000 | 13879949200 | 151300 | 151200 | 151300 | 151200 | 784 |
| 682 | 20230614 | 101900 | 13761391400 | 151200 | 151300 | 151400 | 151200 | 626 |
| 683 | 20230614 | 101800 | 13666672800 | 151300 | 151300 | 151400 | 151300 | 337 |
| 684 | 20230614 | 101700 | 13615680500 | 151400 | 151400 | 151400 | 151300 | 414 |
| 685 | 20230614 | 101600 | 13553017500 | 151400 | 151300 | 151400 | 151300 | 289 |
| 686 | 20230614 | 101500 | 13509278100 | 151200 | 151400 | 151400 | 151200 | 739 |
| 687 | 20230614 | 101400 | 13397462300 | 151400 | 151800 | 151900 | 151400 | 2478 |
| 688 | 20230614 | 101300 | 13021889800 | 151900 | 151800 | 151900 | 151700 | 435 |
| 689 | 20230614 | 101200 | 12955866100 | 151800 | 151900 | 151900 | 151800 | 243 |
| 690 | 20230614 | 101100 | 12918978100 | 151900 | 151700 | 151900 | 151700 | 150 |
| 691 | 20230614 | 101000 | 12896207200 | 151700 | 151700 | 151800 | 151600 | 517 |
| 692 | 20230614 | 100900 | 12817786900 | 151700 | 151800 | 151800 | 151600 | 908 |
| 693 | 20230614 | 100800 | 12680049400 | 151700 | 151800 | 151800 | 151700 | 163 |
| 694 | 20230614 | 100700 | 12655321200 | 151800 | 151700 | 151800 | 151700 | 253 |
| 695 | 20230614 | 100600 | 12616934900 | 151800 | 151800 | 151800 | 151700 | 669 |
| 696 | 20230614 | 100500 | 12515391900 | 151800 | 151900 | 151900 | 151800 | 340 |
| 697 | 20230614 | 100400 | 12463776300 | 151900 | 151800 | 151900 | 151800 | 333 |
| 698 | 20230614 | 100300 | 12413200200 | 151900 | 151800 | 151900 | 151800 | 443 |
| 699 | 20230614 | 100200 | 12345933800 | 151800 | 151900 | 151900 | 151800 | 370 |
| 700 | 20230614 | 100100 | 12289749200 | 151900 | 151900 | 151900 | 151800 | 842 |
| 701 | 20230614 | 100000 | 12161931400 | 151900 | 151900 | 152000 | 151900 | 761 |
| 702 | 20230614 | 095900 | 12046335000 | 152000 | 152000 | 152100 | 151900 | 2125 |
| 703 | 20230614 | 095800 | 11723327700 | 152100 | 152200 | 152200 | 152000 | 417 |
| 704 | 20230614 | 095700 | 11659915500 | 152200 | 152400 | 152400 | 152100 | 3537 |
| 705 | 20230614 | 095600 | 11121575700 | 152400 | 152400 | 152500 | 152300 | 998 |
| 706 | 20230614 | 095500 | 10969503100 | 152400 | 152500 | 152600 | 152400 | 161 |
| 707 | 20230614 | 095400 | 10944953600 | 152600 | 152500 | 152600 | 152500 | 383 |
| 708 | 20230614 | 095300 | 10886540700 | 152500 | 152500 | 152600 | 152400 | 261 |
| 709 | 20230614 | 095200 | 10846738700 | 152400 | 152500 | 152500 | 152300 | 334 |
| 710 | 20230614 | 095100 | 10795834600 | 152400 | 152500 | 152500 | 152400 | 343 |
| 711 | 20230614 | 095000 | 10743561000 | 152400 | 152400 | 152500 | 152400 | 590 |
| 712 | 20230614 | 094900 | 10653643600 | 152400 | 152500 | 152500 | 152400 | 310 |
| 713 | 20230614 | 094800 | 10606392700 | 152400 | 152500 | 152500 | 152400 | 159 |
| 714 | 20230614 | 094700 | 10582147000 | 152500 | 152500 | 152600 | 152500 | 436 |
| 715 | 20230614 | 094600 | 10515656900 | 152500 | 152800 | 152800 | 152500 | 248 |
| 716 | 20230614 | 094500 | 10477811100 | 152800 | 152300 | 152800 | 152200 | 560 |
| 717 | 20230614 | 094400 | 10392468700 | 152200 | 152700 | 152800 | 152200 | 3708 |
| 718 | 20230614 | 094300 | 9826969500 | 152700 | 152800 | 152900 | 152700 | 287 |
| 719 | 20230614 | 094200 | 9783116300 | 152700 | 152800 | 152900 | 152700 | 274 |
| 720 | 20230614 | 094100 | 9741257700 | 152800 | 152700 | 153000 | 152700 | 243 |
| 721 | 20230614 | 094000 | 9704126800 | 152700 | 152800 | 152900 | 152700 | 904 |
| 722 | 20230614 | 093900 | 9566022000 | 152800 | 152900 | 152900 | 152800 | 175 |
| 723 | 20230614 | 093800 | 9539281100 | 152800 | 153200 | 153200 | 152800 | 1332 |
| 724 | 20230614 | 093700 | 9335354500 | 153300 | 153400 | 153400 | 153200 | 617 |
| 725 | 20230614 | 093600 | 9240760900 | 153400 | 153500 | 153600 | 153400 | 614 |
| 726 | 20230614 | 093500 | 9146542000 | 153500 | 153600 | 153700 | 153500 | 336 |
| 727 | 20230614 | 093400 | 9094945800 | 153600 | 154100 | 154100 | 153500 | 1316 |
| 728 | 20230614 | 093300 | 8892465900 | 154200 | 154100 | 154200 | 154000 | 451 |
| 729 | 20230614 | 093200 | 8822962400 | 154100 | 154100 | 154200 | 154000 | 513 |
| 730 | 20230614 | 093100 | 8743924000 | 154100 | 154000 | 154300 | 154000 | 856 |
| 731 | 20230614 | 093000 | 8611963800 | 154000 | 154200 | 154200 | 153900 | 1568 |
| 732 | 20230614 | 092900 | 8370418100 | 154200 | 154300 | 154300 | 154000 | 1367 |
| 733 | 20230614 | 092800 | 8159705700 | 154200 | 153700 | 154300 | 153700 | 2288 |
| 734 | 20230614 | 092700 | 7807331700 | 153700 | 153000 | 153700 | 152900 | 1257 |
| 735 | 20230614 | 092600 | 7614375700 | 153100 | 153200 | 153400 | 152800 | 867 |
| 736 | 20230614 | 092500 | 7481672800 | 153200 | 153400 | 153500 | 153100 | 587 |
| 737 | 20230614 | 092400 | 7391670200 | 153500 | 153400 | 153500 | 153400 | 84 |
| 738 | 20230614 | 092300 | 7378782900 | 153400 | 153400 | 153400 | 153300 | 530 |
| 739 | 20230614 | 092200 | 7297483900 | 153400 | 153300 | 153500 | 153300 | 634 |
| 740 | 20230614 | 092100 | 7200243600 | 153300 | 152800 | 153400 | 152800 | 1022 |
| 741 | 20230614 | 092000 | 7043860700 | 152500 | 152400 | 152700 | 152300 | 1204 |
| 742 | 20230614 | 091900 | 6860264000 | 152400 | 152400 | 152500 | 152300 | 587 |
| 743 | 20230614 | 091800 | 6770805500 | 152400 | 152200 | 152400 | 152100 | 1039 |
| 744 | 20230614 | 091700 | 6612693000 | 152100 | 152200 | 152300 | 152100 | 1022 |
| 745 | 20230614 | 091600 | 6457149900 | 152200 | 152500 | 152500 | 152200 | 3238 |
| 746 | 20230614 | 091500 | 5963912500 | 152400 | 152600 | 152600 | 152400 | 1895 |
| 747 | 20230614 | 091400 | 5674919900 | 152600 | 152600 | 152700 | 152500 | 4405 |
| 748 | 20230614 | 091300 | 5002770500 | 152700 | 152700 | 152700 | 152600 | 811 |
| 749 | 20230614 | 091200 | 4878987900 | 152600 | 152700 | 152800 | 152500 | 2853 |
| 750 | 20230614 | 091100 | 4443603100 | 152800 | 152900 | 152900 | 152700 | 1195 |
| 751 | 20230614 | 091000 | 4260980300 | 152900 | 152800 | 153200 | 152800 | 838 |
| 752 | 20230614 | 090900 | 4132859500 | 152800 | 152600 | 153200 | 152600 | 1092 |
| 753 | 20230614 | 090800 | 3966005800 | 152600 | 152600 | 153200 | 152500 | 1770 |
| 754 | 20230614 | 090700 | 3695824700 | 152500 | 152700 | 152900 | 152500 | 1023 |
| 755 | 20230614 | 090600 | 3539672200 | 152800 | 153400 | 153400 | 152600 | 1386 |
| 756 | 20230614 | 090500 | 3327414300 | 153300 | 153900 | 153900 | 153200 | 2144 |
| 757 | 20230614 | 090400 | 2997995800 | 153800 | 153800 | 153900 | 153700 | 950 |
| 758 | 20230614 | 090300 | 2851897900 | 153800 | 154100 | 154200 | 153800 | 2850 |
| 759 | 20230614 | 090200 | 2413263600 | 154500 | 155100 | 155600 | 154100 | 7420 |
| 760 | 20230614 | 090100 | 1262248900 | 155400 | 154800 | 155600 | 154800 | 3480 |
| 761 | 20230614 | 090000 | 722016500 | 154800 | 155200 | 155200 | 154600 | 4650 |