32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 25577 |
| 3 | 20230620 | 192300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230620 | 192200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230620 | 192100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230620 | 192000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230620 | 191900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230620 | 191800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230620 | 191700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230620 | 191600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230620 | 191500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230620 | 191400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230620 | 191300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230620 | 191200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230620 | 191100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230620 | 191000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230620 | 190900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230620 | 190800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230620 | 190700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230620 | 190600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230620 | 190500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230620 | 190400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230620 | 190300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230620 | 190200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230620 | 190100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230620 | 190000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230620 | 185900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230620 | 185800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230620 | 185700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230620 | 185600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230620 | 185500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230620 | 185400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 25577 |
| 33 | 20230620 | 185300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230620 | 185200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230620 | 185100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230620 | 185000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230620 | 184900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230620 | 184800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230620 | 184700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230620 | 184600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230620 | 184500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230620 | 184400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230620 | 184300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230620 | 184200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230620 | 184100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230620 | 184000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230620 | 183900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230620 | 183800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230620 | 183700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230620 | 183600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230620 | 183500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230620 | 183400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230620 | 183300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230620 | 183200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230620 | 183100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230620 | 183000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230620 | 182900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230620 | 182800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230620 | 182700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230620 | 182600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230620 | 182500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230620 | 182400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 25577 |
| 63 | 20230620 | 182300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230620 | 182200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230620 | 182100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230620 | 182000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230620 | 181900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230620 | 181800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230620 | 181700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230620 | 181600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230620 | 181500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230620 | 181400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230620 | 181300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230620 | 181200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230620 | 181100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230620 | 181000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230620 | 180900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230620 | 180800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230620 | 180700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230620 | 180600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230620 | 180500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230620 | 180400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230620 | 180300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230620 | 180200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230620 | 180100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230620 | 180000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230620 | 175900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230620 | 175800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230620 | 175700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230620 | 175600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230620 | 175500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230620 | 175400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 25577 |
| 93 | 20230620 | 175300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230620 | 175200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230620 | 175100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230620 | 175000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230620 | 174900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230620 | 174800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230620 | 174700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230620 | 174600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230620 | 174500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230620 | 174400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230620 | 174300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230620 | 174200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230620 | 174100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230620 | 174000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230620 | 173900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230620 | 173800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230620 | 173700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230620 | 173600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230620 | 173500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230620 | 173400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230620 | 173300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230620 | 173200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230620 | 173100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230620 | 173000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230620 | 172900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230620 | 172800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230620 | 172700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230620 | 172600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230620 | 172500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230620 | 172400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 25577 |
| 123 | 20230620 | 172300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230620 | 172200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230620 | 172100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230620 | 172000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230620 | 171900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230620 | 171800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230620 | 171700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230620 | 171600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230620 | 171500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230620 | 171400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230620 | 171300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230620 | 171200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230620 | 171100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230620 | 171000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230620 | 170900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230620 | 170800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230620 | 170700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230620 | 170600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230620 | 170500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230620 | 170400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230620 | 170300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230620 | 170200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230620 | 170100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230620 | 170000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230620 | 165900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230620 | 165800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230620 | 165700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230620 | 165600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230620 | 165500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230620 | 165400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 25577 |
| 153 | 20230620 | 165300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230620 | 165200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230620 | 165100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230620 | 165000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230620 | 164900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230620 | 164800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230620 | 164700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230620 | 164600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230620 | 164500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230620 | 164400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230620 | 164300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230620 | 164200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230620 | 164100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230620 | 164000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230620 | 163900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230620 | 163800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230620 | 163700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230620 | 163600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230620 | 163500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230620 | 163400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230620 | 163300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230620 | 163200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230620 | 163100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230620 | 163000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230620 | 162900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230620 | 162800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230620 | 162700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230620 | 162600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230620 | 162500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230620 | 162400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 25577 |
| 183 | 20230620 | 162300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230620 | 162200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230620 | 162100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230620 | 162000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230620 | 161900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230620 | 161800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230620 | 161700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230620 | 161600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230620 | 161500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230620 | 161400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230620 | 161300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230620 | 161200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230620 | 161100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230620 | 161000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230620 | 160900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230620 | 160800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230620 | 160700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230620 | 160600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230620 | 160500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230620 | 160400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230620 | 160300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230620 | 160200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230620 | 160100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230620 | 160000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230620 | 155900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230620 | 155800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230620 | 155700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230620 | 155600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230620 | 155500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230620 | 155400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 25577 |
| 213 | 20230620 | 155300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230620 | 155200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230620 | 155100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230620 | 155000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230620 | 154900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230620 | 154800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230620 | 154700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20230620 | 154600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20230620 | 154500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20230620 | 154400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20230620 | 154300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20230620 | 154200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20230620 | 154100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20230620 | 154000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20230620 | 153900 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20230620 | 153800 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20230620 | 153700 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20230620 | 153600 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20230620 | 153500 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20230620 | 153400 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20230620 | 153300 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20230620 | 153200 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20230620 | 153100 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20230620 | 153000 | 52322675240 | 9450 | 9450 | 9450 | 9450 | 25577 |
| 237 | 20230620 | 152900 | 52080972590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20230620 | 152800 | 52080972590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20230620 | 152700 | 52080972590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20230620 | 152600 | 52080972590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230620 | 152500 | 52080972590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20230620 | 152400 | 52080972590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 243 | 20230620 | 152300 | 52080972590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20230620 | 152200 | 52080972590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20230620 | 152100 | 52080972590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20230620 | 152000 | 52080972590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20230620 | 151900 | 52080972590 | 9450 | 9470 | 9480 | 9450 | 5894 |
| 248 | 20230620 | 151800 | 52025206500 | 9460 | 9460 | 9480 | 9460 | 7792 |
| 249 | 20230620 | 151700 | 51951436090 | 9460 | 9460 | 9470 | 9450 | 5447 |
| 250 | 20230620 | 151600 | 51899909650 | 9460 | 9460 | 9470 | 9460 | 2836 |
| 251 | 20230620 | 151500 | 51873078540 | 9460 | 9450 | 9470 | 9450 | 3207 |
| 252 | 20230620 | 151400 | 51842738860 | 9460 | 9430 | 9460 | 9430 | 4766 |
| 253 | 20230620 | 151300 | 51797705240 | 9440 | 9440 | 9440 | 9430 | 148 |
| 254 | 20230620 | 151200 | 51796308900 | 9440 | 9430 | 9440 | 9430 | 1677 |
| 255 | 20230620 | 151100 | 51780487950 | 9430 | 9440 | 9450 | 9430 | 545 |
| 256 | 20230620 | 151000 | 51775345240 | 9440 | 9440 | 9450 | 9440 | 546 |
| 257 | 20230620 | 150900 | 51770187050 | 9440 | 9450 | 9450 | 9440 | 2684 |
| 258 | 20230620 | 150800 | 51744840930 | 9450 | 9450 | 9460 | 9410 | 3292 |
| 259 | 20230620 | 150700 | 51713795810 | 9450 | 9450 | 9460 | 9440 | 913 |
| 260 | 20230620 | 150600 | 51705168000 | 9460 | 9450 | 9460 | 9450 | 1666 |
| 261 | 20230620 | 150500 | 51689423790 | 9450 | 9430 | 9450 | 9430 | 520 |
| 262 | 20230620 | 150400 | 51684512170 | 9450 | 9410 | 9450 | 9410 | 4278 |
| 263 | 20230620 | 150300 | 51644150840 | 9430 | 9430 | 9430 | 9410 | 3024 |
| 264 | 20230620 | 150200 | 51615655160 | 9420 | 9430 | 9430 | 9420 | 1586 |
| 265 | 20230620 | 150100 | 51600708210 | 9410 | 9410 | 9420 | 9410 | 761 |
| 266 | 20230620 | 150000 | 51593541980 | 9410 | 9410 | 9430 | 9400 | 402 |
| 267 | 20230620 | 145900 | 51589759640 | 9410 | 9420 | 9430 | 9410 | 1674 |
| 268 | 20230620 | 145800 | 51573997880 | 9420 | 9420 | 9420 | 9410 | 992 |
| 269 | 20230620 | 145700 | 51564653830 | 9420 | 9420 | 9420 | 9400 | 5788 |
| 270 | 20230620 | 145600 | 51510197790 | 9410 | 9420 | 9420 | 9410 | 1059 |
| 271 | 20230620 | 145500 | 51500231800 | 9420 | 9410 | 9420 | 9410 | 331 |
| 272 | 20230620 | 145400 | 51497116830 | 9420 | 9400 | 9420 | 9400 | 619 |
| 273 | 20230620 | 145300 | 51491294070 | 9420 | 9410 | 9420 | 9400 | 760 |
| 274 | 20230620 | 145200 | 51484143560 | 9410 | 9400 | 9420 | 9400 | 1331 |
| 275 | 20230620 | 145100 | 51471630950 | 9410 | 9410 | 9410 | 9400 | 837 |
| 276 | 20230620 | 145000 | 51463754920 | 9400 | 9390 | 9410 | 9390 | 990 |
| 277 | 20230620 | 144900 | 51454450470 | 9390 | 9390 | 9390 | 9390 | 2198 |
| 278 | 20230620 | 144800 | 51433811250 | 9400 | 9410 | 9420 | 9400 | 722 |
| 279 | 20230620 | 144700 | 51427023390 | 9400 | 9420 | 9420 | 9400 | 2650 |
| 280 | 20230620 | 144600 | 51402107330 | 9420 | 9420 | 9420 | 9400 | 853 |
| 281 | 20230620 | 144500 | 51394077680 | 9420 | 9430 | 9440 | 9420 | 1430 |
| 282 | 20230620 | 144400 | 51380591180 | 9430 | 9440 | 9440 | 9430 | 760 |
| 283 | 20230620 | 144300 | 51373420130 | 9440 | 9430 | 9440 | 9420 | 838 |
| 284 | 20230620 | 144200 | 51365518790 | 9430 | 9420 | 9430 | 9420 | 1785 |
| 285 | 20230620 | 144100 | 51348698980 | 9420 | 9400 | 9420 | 9400 | 1958 |
| 286 | 20230620 | 144000 | 51330275130 | 9400 | 9400 | 9410 | 9390 | 2385 |
| 287 | 20230620 | 143900 | 51307855680 | 9400 | 9400 | 9410 | 9400 | 68 |
| 288 | 20230620 | 143800 | 51307216470 | 9390 | 9400 | 9410 | 9390 | 1217 |
| 289 | 20230620 | 143700 | 51295783360 | 9400 | 9400 | 9410 | 9400 | 275 |
| 290 | 20230620 | 143600 | 51293198350 | 9400 | 9410 | 9410 | 9400 | 1108 |
| 291 | 20230620 | 143500 | 51282780330 | 9410 | 9410 | 9410 | 9410 | 664 |
| 292 | 20230620 | 143400 | 51276532090 | 9410 | 9420 | 9420 | 9410 | 877 |
| 293 | 20230620 | 143300 | 51268279310 | 9420 | 9400 | 9420 | 9400 | 742 |
| 294 | 20230620 | 143200 | 51261293830 | 9390 | 9420 | 9420 | 9390 | 919 |
| 295 | 20230620 | 143100 | 51252653690 | 9410 | 9400 | 9410 | 9400 | 2151 |
| 296 | 20230620 | 143000 | 51232419410 | 9410 | 9400 | 9420 | 9390 | 235 |
| 297 | 20230620 | 142900 | 51230208960 | 9400 | 9400 | 9400 | 9390 | 365 |
| 298 | 20230620 | 142800 | 51226780680 | 9400 | 9390 | 9400 | 9380 | 4855 |
| 299 | 20230620 | 142700 | 51181145580 | 9390 | 9410 | 9410 | 9390 | 1557 |
| 300 | 20230620 | 142600 | 51166512630 | 9410 | 9410 | 9410 | 9410 | 617 |
| 301 | 20230620 | 142500 | 51160706660 | 9410 | 9410 | 9410 | 9400 | 282 |
| 302 | 20230620 | 142400 | 51158055110 | 9410 | 9400 | 9410 | 9400 | 291 |
| 303 | 20230620 | 142300 | 51155318700 | 9400 | 9380 | 9410 | 9380 | 1400 |
| 304 | 20230620 | 142200 | 51142155700 | 9380 | 9390 | 9390 | 9380 | 302 |
| 305 | 20230620 | 142100 | 51139320590 | 9400 | 9420 | 9420 | 9400 | 588 |
| 306 | 20230620 | 142000 | 51133786840 | 9420 | 9410 | 9420 | 9410 | 715 |
| 307 | 20230620 | 141900 | 51127056000 | 9410 | 9400 | 9410 | 9400 | 202 |
| 308 | 20230620 | 141800 | 51125155480 | 9390 | 9390 | 9390 | 9390 | 887 |
| 309 | 20230620 | 141700 | 51116826550 | 9390 | 9390 | 9390 | 9390 | 161 |
| 310 | 20230620 | 141600 | 51115314760 | 9370 | 9390 | 9390 | 9370 | 602 |
| 311 | 20230620 | 141500 | 51109671200 | 9370 | 9390 | 9390 | 9370 | 372 |
| 312 | 20230620 | 141400 | 51106179440 | 9390 | 9390 | 9390 | 9360 | 879 |
| 313 | 20230620 | 141300 | 51097943500 | 9390 | 9360 | 9390 | 9360 | 117 |
| 314 | 20230620 | 141200 | 51096847820 | 9360 | 9390 | 9390 | 9360 | 318 |
| 315 | 20230620 | 141100 | 51093870150 | 9360 | 9370 | 9390 | 9360 | 5217 |
| 316 | 20230620 | 141000 | 51044976590 | 9380 | 9390 | 9390 | 9380 | 508 |
| 317 | 20230620 | 140900 | 51040211520 | 9380 | 9400 | 9410 | 9380 | 1073 |
| 318 | 20230620 | 140800 | 51030133500 | 9400 | 9400 | 9410 | 9400 | 253 |
| 319 | 20230620 | 140700 | 51027755140 | 9410 | 9400 | 9410 | 9400 | 812 |
| 320 | 20230620 | 140600 | 51020122240 | 9390 | 9390 | 9390 | 9390 | 164 |
| 321 | 20230620 | 140500 | 51018582280 | 9390 | 9380 | 9390 | 9380 | 142 |
| 322 | 20230620 | 140400 | 51017250240 | 9390 | 9410 | 9410 | 9380 | 368 |
| 323 | 20230620 | 140300 | 51013795830 | 9390 | 9400 | 9410 | 9390 | 218 |
| 324 | 20230620 | 140200 | 51011746440 | 9390 | 9400 | 9400 | 9390 | 293 |
| 325 | 20230620 | 140100 | 51008992550 | 9400 | 9400 | 9410 | 9400 | 64 |
| 326 | 20230620 | 140000 | 51008390550 | 9410 | 9410 | 9410 | 9410 | 11 |
| 327 | 20230620 | 135900 | 51008287040 | 9410 | 9380 | 9410 | 9380 | 1693 |
| 328 | 20230620 | 135800 | 50992374600 | 9380 | 9380 | 9380 | 9370 | 64 |
| 329 | 20230620 | 135700 | 50991774530 | 9380 | 9380 | 9380 | 9370 | 462 |
| 330 | 20230620 | 135600 | 50987444840 | 9380 | 9390 | 9400 | 9370 | 562 |
| 331 | 20230620 | 135500 | 50982177470 | 9400 | 9380 | 9400 | 9380 | 577 |
| 332 | 20230620 | 135400 | 50976761490 | 9370 | 9380 | 9380 | 9370 | 542 |
| 333 | 20230620 | 135300 | 50971678030 | 9380 | 9370 | 9400 | 9370 | 221 |
| 334 | 20230620 | 135200 | 50969603460 | 9370 | 9390 | 9390 | 9370 | 1367 |
| 335 | 20230620 | 135100 | 50956778510 | 9390 | 9380 | 9390 | 9370 | 361 |
| 336 | 20230620 | 135000 | 50953395670 | 9370 | 9390 | 9390 | 9370 | 519 |
| 337 | 20230620 | 134900 | 50948532060 | 9390 | 9390 | 9390 | 9340 | 3682 |
| 338 | 20230620 | 134800 | 50914105570 | 9390 | 9370 | 9390 | 9370 | 558 |
| 339 | 20230620 | 134700 | 50908876050 | 9370 | 9390 | 9390 | 9370 | 87 |
| 340 | 20230620 | 134600 | 50908060340 | 9390 | 9370 | 9390 | 9370 | 1356 |
| 341 | 20230620 | 134500 | 50895354580 | 9370 | 9380 | 9390 | 9360 | 1260 |
| 342 | 20230620 | 134400 | 50883542630 | 9380 | 9400 | 9400 | 9380 | 224 |
| 343 | 20230620 | 134300 | 50881441330 | 9400 | 9400 | 9400 | 9400 | 1014 |
| 344 | 20230620 | 134200 | 50871909730 | 9400 | 9400 | 9400 | 9380 | 1450 |
| 345 | 20230620 | 134100 | 50858300860 | 9400 | 9420 | 9420 | 9400 | 1731 |
| 346 | 20230620 | 134000 | 50842017710 | 9420 | 9420 | 9420 | 9420 | 30 |
| 347 | 20230620 | 133900 | 50841735110 | 9420 | 9410 | 9420 | 9400 | 526 |
| 348 | 20230620 | 133800 | 50836785450 | 9410 | 9410 | 9420 | 9400 | 2997 |
| 349 | 20230620 | 133700 | 50808592150 | 9400 | 9380 | 9400 | 9380 | 2770 |
| 350 | 20230620 | 133600 | 50782579120 | 9380 | 9370 | 9380 | 9340 | 3243 |
| 351 | 20230620 | 133500 | 50752231470 | 9360 | 9370 | 9380 | 9360 | 1341 |
| 352 | 20230620 | 133400 | 50739664280 | 9370 | 9360 | 9380 | 9360 | 814 |
| 353 | 20230620 | 133300 | 50732043810 | 9350 | 9350 | 9350 | 9320 | 4540 |
| 354 | 20230620 | 133200 | 50689636410 | 9350 | 9320 | 9350 | 9320 | 1537 |
| 355 | 20230620 | 133100 | 50675287740 | 9310 | 9320 | 9330 | 9310 | 7559 |
| 356 | 20230620 | 133000 | 50604825110 | 9320 | 9340 | 9340 | 9320 | 2822 |
| 357 | 20230620 | 132900 | 50578497260 | 9340 | 9330 | 9340 | 9310 | 7399 |
| 358 | 20230620 | 132800 | 50509531580 | 9320 | 9350 | 9360 | 9320 | 8950 |
| 359 | 20230620 | 132700 | 50425933930 | 9370 | 9380 | 9390 | 9360 | 5120 |
| 360 | 20230620 | 132600 | 50377971850 | 9390 | 9380 | 9390 | 9380 | 2411 |
| 361 | 20230620 | 132500 | 50355345650 | 9380 | 9380 | 9390 | 9380 | 527 |
| 362 | 20230620 | 132400 | 50350401990 | 9380 | 9410 | 9410 | 9380 | 3350 |
| 363 | 20230620 | 132300 | 50318933330 | 9410 | 9400 | 9410 | 9390 | 769 |
| 364 | 20230620 | 132200 | 50311704750 | 9400 | 9380 | 9400 | 9380 | 514 |
| 365 | 20230620 | 132100 | 50306878220 | 9380 | 9380 | 9380 | 9370 | 600 |
| 366 | 20230620 | 132000 | 50301253530 | 9380 | 9380 | 9390 | 9380 | 1381 |
| 367 | 20230620 | 131900 | 50288299740 | 9380 | 9390 | 9390 | 9380 | 2299 |
| 368 | 20230620 | 131800 | 50266727320 | 9380 | 9430 | 9430 | 9380 | 18953 |
| 369 | 20230620 | 131700 | 50088474370 | 9460 | 9450 | 9460 | 9450 | 228 |
| 370 | 20230620 | 131600 | 50086317520 | 9460 | 9450 | 9460 | 9420 | 7953 |
| 371 | 20230620 | 131500 | 50011293120 | 9450 | 9460 | 9460 | 9440 | 1492 |
| 372 | 20230620 | 131400 | 49997196940 | 9460 | 9440 | 9460 | 9440 | 117 |
| 373 | 20230620 | 131300 | 49996091070 | 9440 | 9440 | 9440 | 9440 | 347 |
| 374 | 20230620 | 131200 | 49992815390 | 9440 | 9450 | 9460 | 9440 | 3950 |
| 375 | 20230620 | 131100 | 49955501620 | 9450 | 9460 | 9480 | 9450 | 516 |
| 376 | 20230620 | 131000 | 49950620940 | 9460 | 9460 | 9480 | 9460 | 260 |
| 377 | 20230620 | 130900 | 49948161210 | 9480 | 9450 | 9480 | 9440 | 3728 |
| 378 | 20230620 | 130800 | 49912931040 | 9440 | 9450 | 9450 | 9440 | 887 |
| 379 | 20230620 | 130700 | 49904554770 | 9450 | 9450 | 9450 | 9440 | 2294 |
| 380 | 20230620 | 130600 | 49882880310 | 9450 | 9460 | 9460 | 9450 | 327 |
| 381 | 20230620 | 130500 | 49879790120 | 9460 | 9470 | 9470 | 9460 | 1046 |
| 382 | 20230620 | 130400 | 49869891800 | 9470 | 9450 | 9470 | 9450 | 527 |
| 383 | 20230620 | 130300 | 49864904760 | 9470 | 9470 | 9470 | 9450 | 259 |
| 384 | 20230620 | 130200 | 49862456750 | 9470 | 9460 | 9470 | 9450 | 1400 |
| 385 | 20230620 | 130100 | 49849206940 | 9470 | 9470 | 9470 | 9470 | 21 |
| 386 | 20230620 | 130000 | 49849008070 | 9450 | 9470 | 9470 | 9450 | 263 |
| 387 | 20230620 | 125900 | 49846522060 | 9470 | 9450 | 9470 | 9440 | 1017 |
| 388 | 20230620 | 125800 | 49836911390 | 9450 | 9450 | 9450 | 9450 | 624 |
| 389 | 20230620 | 125700 | 49831014590 | 9450 | 9440 | 9490 | 9440 | 454 |
| 390 | 20230620 | 125600 | 49826716910 | 9440 | 9440 | 9490 | 9440 | 971 |
| 391 | 20230620 | 125500 | 49817542280 | 9450 | 9460 | 9490 | 9450 | 1826 |
| 392 | 20230620 | 125400 | 49800283350 | 9490 | 9490 | 9510 | 9460 | 763 |
| 393 | 20230620 | 125300 | 49793044000 | 9480 | 9450 | 9480 | 9450 | 780 |
| 394 | 20230620 | 125200 | 49785665080 | 9460 | 9440 | 9460 | 9430 | 411 |
| 395 | 20230620 | 125100 | 49781787900 | 9430 | 9470 | 9470 | 9430 | 6464 |
| 396 | 20230620 | 125000 | 49720718740 | 9460 | 9480 | 9480 | 9460 | 270 |
| 397 | 20230620 | 124900 | 49718160980 | 9520 | 9460 | 9520 | 9460 | 776 |
| 398 | 20230620 | 124800 | 49710798440 | 9460 | 9450 | 9460 | 9450 | 3184 |
| 399 | 20230620 | 124700 | 49680701470 | 9450 | 9480 | 9480 | 9450 | 4707 |
| 400 | 20230620 | 124600 | 49636148950 | 9480 | 9540 | 9540 | 9470 | 13114 |
| 401 | 20230620 | 124500 | 49511640450 | 9530 | 9520 | 9540 | 9520 | 2780 |
| 402 | 20230620 | 124400 | 49485125430 | 9540 | 9520 | 9550 | 9520 | 5643 |
| 403 | 20230620 | 124300 | 49431317930 | 9530 | 9550 | 9550 | 9510 | 3431 |
| 404 | 20230620 | 124200 | 49398602180 | 9550 | 9540 | 9560 | 9510 | 6622 |
| 405 | 20230620 | 124100 | 49335458790 | 9510 | 9520 | 9560 | 9510 | 10572 |
| 406 | 20230620 | 124000 | 49234673920 | 9510 | 9480 | 9510 | 9480 | 6746 |
| 407 | 20230620 | 123900 | 49170658520 | 9480 | 9470 | 9480 | 9460 | 3231 |
| 408 | 20230620 | 123800 | 49140064440 | 9470 | 9470 | 9470 | 9470 | 304 |
| 409 | 20230620 | 123700 | 49137185560 | 9470 | 9460 | 9470 | 9450 | 1471 |
| 410 | 20230620 | 123600 | 49123278200 | 9450 | 9450 | 9450 | 9450 | 482 |
| 411 | 20230620 | 123500 | 49118723300 | 9450 | 9460 | 9460 | 9450 | 2951 |
| 412 | 20230620 | 123400 | 49090827670 | 9460 | 9470 | 9470 | 9460 | 574 |
| 413 | 20230620 | 123300 | 49085397240 | 9470 | 9450 | 9470 | 9450 | 1010 |
| 414 | 20230620 | 123200 | 49075833320 | 9470 | 9450 | 9470 | 9450 | 717 |
| 415 | 20230620 | 123100 | 49069044230 | 9450 | 9470 | 9470 | 9450 | 4 |
| 416 | 20230620 | 123000 | 49069006370 | 9470 | 9460 | 9470 | 9440 | 126 |
| 417 | 20230620 | 122900 | 49067814620 | 9460 | 9460 | 9470 | 9460 | 861 |
| 418 | 20230620 | 122800 | 49059663560 | 9460 | 9430 | 9470 | 9430 | 681 |
| 419 | 20230620 | 122700 | 49053237540 | 9430 | 9440 | 9440 | 9430 | 335 |
| 420 | 20230620 | 122600 | 49050075180 | 9440 | 9450 | 9450 | 9430 | 1188 |
| 421 | 20230620 | 122500 | 49038856750 | 9450 | 9450 | 9470 | 9450 | 350 |
| 422 | 20230620 | 122400 | 49035546490 | 9440 | 9440 | 9450 | 9440 | 1086 |
| 423 | 20230620 | 122300 | 49025285890 | 9450 | 9450 | 9450 | 9450 | 227 |
| 424 | 20230620 | 122200 | 49023140740 | 9450 | 9440 | 9450 | 9440 | 248 |
| 425 | 20230620 | 122100 | 49020797480 | 9440 | 9450 | 9470 | 9440 | 2320 |
| 426 | 20230620 | 122000 | 48998892510 | 9460 | 9460 | 9470 | 9450 | 3113 |
| 427 | 20230620 | 121900 | 48969471270 | 9460 | 9480 | 9480 | 9450 | 592 |
| 428 | 20230620 | 121800 | 48963871340 | 9480 | 9480 | 9480 | 9470 | 423 |
| 429 | 20230620 | 121700 | 48959862520 | 9480 | 9470 | 9480 | 9470 | 508 |
| 430 | 20230620 | 121600 | 48955050480 | 9470 | 9450 | 9470 | 9450 | 801 |
| 431 | 20230620 | 121500 | 48947476720 | 9450 | 9430 | 9450 | 9430 | 1203 |
| 432 | 20230620 | 121400 | 48936126900 | 9430 | 9440 | 9440 | 9420 | 283 |
| 433 | 20230620 | 121300 | 48933456770 | 9430 | 9430 | 9440 | 9430 | 568 |
| 434 | 20230620 | 121200 | 48928098320 | 9430 | 9430 | 9440 | 9420 | 1248 |
| 435 | 20230620 | 121100 | 48916330320 | 9430 | 9430 | 9430 | 9430 | 768 |
| 436 | 20230620 | 121000 | 48909088080 | 9430 | 9430 | 9440 | 9430 | 48 |
| 437 | 20230620 | 120900 | 48908635380 | 9430 | 9430 | 9440 | 9430 | 173 |
| 438 | 20230620 | 120800 | 48907002990 | 9430 | 9450 | 9450 | 9430 | 1991 |
| 439 | 20230620 | 120700 | 48888219730 | 9450 | 9450 | 9450 | 9450 | 318 |
| 440 | 20230620 | 120600 | 48885214630 | 9450 | 9470 | 9470 | 9450 | 2675 |
| 441 | 20230620 | 120500 | 48859931930 | 9460 | 9460 | 9460 | 9460 | 221 |
| 442 | 20230620 | 120400 | 48857841270 | 9460 | 9480 | 9480 | 9460 | 1808 |
| 443 | 20230620 | 120300 | 48840726730 | 9490 | 9480 | 9520 | 9480 | 2064 |
| 444 | 20230620 | 120200 | 48821113390 | 9480 | 9480 | 9480 | 9470 | 547 |
| 445 | 20230620 | 120100 | 48815928240 | 9480 | 9480 | 9480 | 9470 | 530 |
| 446 | 20230620 | 120000 | 48810903850 | 9480 | 9450 | 9480 | 9450 | 834 |
| 447 | 20230620 | 115900 | 48803021100 | 9450 | 9430 | 9450 | 9430 | 2293 |
| 448 | 20230620 | 115800 | 48781396130 | 9440 | 9440 | 9440 | 9440 | 947 |
| 449 | 20230620 | 115700 | 48772456450 | 9440 | 9440 | 9450 | 9430 | 468 |
| 450 | 20230620 | 115600 | 48768040020 | 9450 | 9450 | 9450 | 9420 | 1572 |
| 451 | 20230620 | 115500 | 48753215670 | 9450 | 9430 | 9450 | 9420 | 397 |
| 452 | 20230620 | 115400 | 48749472590 | 9440 | 9430 | 9440 | 9420 | 1303 |
| 453 | 20230620 | 115300 | 48737185780 | 9430 | 9430 | 9440 | 9430 | 2744 |
| 454 | 20230620 | 115200 | 48711308760 | 9430 | 9440 | 9440 | 9430 | 2449 |
| 455 | 20230620 | 115100 | 48688201760 | 9440 | 9450 | 9450 | 9430 | 2583 |
| 456 | 20230620 | 115000 | 48663817130 | 9450 | 9480 | 9480 | 9450 | 1829 |
| 457 | 20230620 | 114900 | 48646524020 | 9480 | 9460 | 9480 | 9460 | 433 |
| 458 | 20230620 | 114800 | 48642421890 | 9460 | 9430 | 9460 | 9430 | 508 |
| 459 | 20230620 | 114700 | 48637623150 | 9430 | 9420 | 9440 | 9420 | 2423 |
| 460 | 20230620 | 114600 | 48614774720 | 9420 | 9420 | 9440 | 9410 | 9652 |
| 461 | 20230620 | 114500 | 48523840060 | 9420 | 9440 | 9440 | 9420 | 4636 |
| 462 | 20230620 | 114400 | 48480122950 | 9440 | 9470 | 9480 | 9430 | 9047 |
| 463 | 20230620 | 114300 | 48394629580 | 9470 | 9500 | 9500 | 9470 | 10514 |
| 464 | 20230620 | 114200 | 48294905540 | 9500 | 9500 | 9510 | 9490 | 1339 |
| 465 | 20230620 | 114100 | 48282184810 | 9500 | 9490 | 9520 | 9490 | 594 |
| 466 | 20230620 | 114000 | 48276546860 | 9490 | 9510 | 9530 | 9490 | 6390 |
| 467 | 20230620 | 113900 | 48215855430 | 9500 | 9560 | 9560 | 9500 | 5374 |
| 468 | 20230620 | 113800 | 48164655980 | 9540 | 9530 | 9560 | 9520 | 8632 |
| 469 | 20230620 | 113700 | 48082261240 | 9520 | 9530 | 9550 | 9500 | 15258 |
| 470 | 20230620 | 113600 | 47936931100 | 9550 | 9530 | 9560 | 9520 | 4208 |
| 471 | 20230620 | 113500 | 47896820000 | 9550 | 9540 | 9550 | 9520 | 7173 |
| 472 | 20230620 | 113400 | 47828375430 | 9530 | 9530 | 9540 | 9520 | 1964 |
| 473 | 20230620 | 113300 | 47809655950 | 9520 | 9530 | 9530 | 9500 | 1167 |
| 474 | 20230620 | 113200 | 47798551290 | 9530 | 9530 | 9540 | 9530 | 487 |
| 475 | 20230620 | 113100 | 47793908120 | 9540 | 9540 | 9540 | 9530 | 339 |
| 476 | 20230620 | 113000 | 47790676800 | 9540 | 9510 | 9540 | 9480 | 1888 |
| 477 | 20230620 | 112900 | 47772732440 | 9510 | 9490 | 9510 | 9480 | 2080 |
| 478 | 20230620 | 112800 | 47753000480 | 9480 | 9480 | 9490 | 9480 | 1135 |
| 479 | 20230620 | 112700 | 47742238990 | 9480 | 9490 | 9500 | 9480 | 2243 |
| 480 | 20230620 | 112600 | 47720963690 | 9490 | 9500 | 9500 | 9490 | 1035 |
| 481 | 20230620 | 112500 | 47711139240 | 9500 | 9490 | 9500 | 9490 | 480 |
| 482 | 20230620 | 112400 | 47706581790 | 9490 | 9520 | 9520 | 9490 | 3939 |
| 483 | 20230620 | 112300 | 47669156080 | 9520 | 9520 | 9530 | 9510 | 1811 |
| 484 | 20230620 | 112200 | 47651915820 | 9520 | 9530 | 9530 | 9520 | 497 |
| 485 | 20230620 | 112100 | 47647179630 | 9530 | 9530 | 9540 | 9520 | 629 |
| 486 | 20230620 | 112000 | 47641186300 | 9530 | 9520 | 9530 | 9510 | 587 |
| 487 | 20230620 | 111900 | 47635599660 | 9510 | 9530 | 9530 | 9510 | 5104 |
| 488 | 20230620 | 111800 | 47586980850 | 9530 | 9550 | 9550 | 9500 | 2875 |
| 489 | 20230620 | 111700 | 47559573640 | 9550 | 9530 | 9550 | 9530 | 2663 |
| 490 | 20230620 | 111600 | 47534175910 | 9510 | 9500 | 9530 | 9500 | 3332 |
| 491 | 20230620 | 111500 | 47502489540 | 9500 | 9530 | 9530 | 9500 | 379 |
| 492 | 20230620 | 111400 | 47498886760 | 9520 | 9490 | 9530 | 9490 | 1998 |
| 493 | 20230620 | 111300 | 47479870860 | 9490 | 9480 | 9490 | 9480 | 1216 |
| 494 | 20230620 | 111200 | 47468342160 | 9480 | 9510 | 9510 | 9480 | 1806 |
| 495 | 20230620 | 111100 | 47451211580 | 9510 | 9490 | 9510 | 9490 | 1285 |
| 496 | 20230620 | 111000 | 47438995820 | 9490 | 9490 | 9510 | 9480 | 1210 |
| 497 | 20230620 | 110900 | 47427521380 | 9480 | 9500 | 9510 | 9480 | 1956 |
| 498 | 20230620 | 110800 | 47408950620 | 9500 | 9490 | 9500 | 9480 | 3466 |
| 499 | 20230620 | 110700 | 47376050240 | 9490 | 9500 | 9500 | 9480 | 3955 |
| 500 | 20230620 | 110600 | 47338516180 | 9510 | 9500 | 9510 | 9490 | 837 |
| 501 | 20230620 | 110500 | 47330565560 | 9500 | 9510 | 9510 | 9490 | 2896 |
| 502 | 20230620 | 110400 | 47303043920 | 9510 | 9530 | 9530 | 9500 | 594 |
| 503 | 20230620 | 110300 | 47297394950 | 9520 | 9490 | 9530 | 9490 | 1851 |
| 504 | 20230620 | 110200 | 47279806870 | 9490 | 9480 | 9500 | 9480 | 2534 |
| 505 | 20230620 | 110100 | 47255751090 | 9490 | 9490 | 9490 | 9480 | 1768 |
| 506 | 20230620 | 110000 | 47238984540 | 9490 | 9500 | 9500 | 9470 | 1233 |
| 507 | 20230620 | 105900 | 47227288110 | 9500 | 9470 | 9500 | 9460 | 3023 |
| 508 | 20230620 | 105800 | 47198646370 | 9480 | 9520 | 9520 | 9470 | 6716 |
| 509 | 20230620 | 105700 | 47134870040 | 9500 | 9540 | 9550 | 9500 | 7501 |
| 510 | 20230620 | 105600 | 47063410060 | 9540 | 9550 | 9550 | 9530 | 1786 |
| 511 | 20230620 | 105500 | 47046367910 | 9540 | 9550 | 9550 | 9530 | 3542 |
| 512 | 20230620 | 105400 | 47012568660 | 9550 | 9520 | 9560 | 9520 | 9668 |
| 513 | 20230620 | 105300 | 46920375450 | 9510 | 9530 | 9530 | 9500 | 3050 |
| 514 | 20230620 | 105200 | 46891359350 | 9530 | 9500 | 9530 | 9480 | 2032 |
| 515 | 20230620 | 105100 | 46872042450 | 9480 | 9470 | 9490 | 9470 | 2539 |
| 516 | 20230620 | 105000 | 46847960720 | 9470 | 9480 | 9490 | 9470 | 1456 |
| 517 | 20230620 | 104900 | 46834167680 | 9480 | 9500 | 9510 | 9480 | 973 |
| 518 | 20230620 | 104800 | 46824930530 | 9510 | 9500 | 9510 | 9450 | 4758 |
| 519 | 20230620 | 104700 | 46779786300 | 9500 | 9480 | 9530 | 9480 | 3966 |
| 520 | 20230620 | 104600 | 46742101090 | 9480 | 9420 | 9480 | 9400 | 4397 |
| 521 | 20230620 | 104500 | 46700649190 | 9410 | 9440 | 9460 | 9410 | 9784 |
| 522 | 20230620 | 104400 | 46608457350 | 9440 | 9430 | 9470 | 9420 | 5492 |
| 523 | 20230620 | 104300 | 46556624280 | 9430 | 9480 | 9480 | 9430 | 10260 |
| 524 | 20230620 | 104200 | 46459657600 | 9480 | 9470 | 9490 | 9470 | 3383 |
| 525 | 20230620 | 104100 | 46427585790 | 9470 | 9460 | 9480 | 9450 | 2351 |
| 526 | 20230620 | 104000 | 46405319200 | 9460 | 9460 | 9480 | 9460 | 3388 |
| 527 | 20230620 | 103900 | 46373251480 | 9460 | 9510 | 9510 | 9460 | 4073 |
| 528 | 20230620 | 103800 | 46334598330 | 9500 | 9530 | 9540 | 9500 | 2759 |
| 529 | 20230620 | 103700 | 46308337470 | 9550 | 9450 | 9560 | 9450 | 11914 |
| 530 | 20230620 | 103600 | 46194847580 | 9460 | 9460 | 9490 | 9440 | 8575 |
| 531 | 20230620 | 103500 | 46113791530 | 9470 | 9490 | 9500 | 9460 | 4774 |
| 532 | 20230620 | 103400 | 46068547930 | 9500 | 9490 | 9520 | 9490 | 4831 |
| 533 | 20230620 | 103300 | 46022643610 | 9490 | 9490 | 9500 | 9480 | 4345 |
| 534 | 20230620 | 103200 | 45981413970 | 9500 | 9460 | 9510 | 9460 | 4107 |
| 535 | 20230620 | 103100 | 45942462010 | 9460 | 9440 | 9490 | 9430 | 7692 |
| 536 | 20230620 | 103000 | 45869742280 | 9430 | 9460 | 9460 | 9330 | 50222 |
| 537 | 20230620 | 102900 | 45397372660 | 9430 | 9520 | 9530 | 9430 | 45572 |
| 538 | 20230620 | 102800 | 44965827460 | 9520 | 9530 | 9530 | 9520 | 5966 |
| 539 | 20230620 | 102700 | 44909004380 | 9530 | 9550 | 9560 | 9500 | 16553 |
| 540 | 20230620 | 102600 | 44751508730 | 9550 | 9530 | 9560 | 9500 | 30528 |
| 541 | 20230620 | 102500 | 44461058860 | 9530 | 9530 | 9570 | 9510 | 24998 |
| 542 | 20230620 | 102400 | 44222891500 | 9530 | 9630 | 9650 | 9530 | 47389 |
| 543 | 20230620 | 102300 | 43769050200 | 9650 | 9700 | 9700 | 9610 | 16332 |
| 544 | 20230620 | 102200 | 43611555820 | 9690 | 9660 | 9700 | 9640 | 8705 |
| 545 | 20230620 | 102100 | 43527485430 | 9640 | 9690 | 9690 | 9640 | 7230 |
| 546 | 20230620 | 102000 | 43457671240 | 9690 | 9650 | 9690 | 9650 | 6366 |
| 547 | 20230620 | 101900 | 43396111680 | 9650 | 9630 | 9670 | 9630 | 6542 |
| 548 | 20230620 | 101800 | 43332986430 | 9640 | 9690 | 9730 | 9630 | 24163 |
| 549 | 20230620 | 101700 | 43099440680 | 9660 | 9670 | 9690 | 9640 | 12055 |
| 550 | 20230620 | 101600 | 42983004310 | 9670 | 9730 | 9730 | 9650 | 22234 |
| 551 | 20230620 | 101500 | 42767629760 | 9730 | 9780 | 9790 | 9710 | 25836 |
| 552 | 20230620 | 101400 | 42516070010 | 9760 | 9740 | 9820 | 9740 | 31602 |
| 553 | 20230620 | 101300 | 42206815210 | 9740 | 9780 | 9780 | 9740 | 19054 |
| 554 | 20230620 | 101200 | 42020916800 | 9780 | 9750 | 9810 | 9730 | 29503 |
| 555 | 20230620 | 101100 | 41732593750 | 9760 | 9820 | 9820 | 9750 | 34531 |
| 556 | 20230620 | 101000 | 41394785640 | 9810 | 9770 | 9830 | 9750 | 48330 |
| 557 | 20230620 | 100900 | 40921202770 | 9770 | 9760 | 9770 | 9730 | 27224 |
| 558 | 20230620 | 100800 | 40655785500 | 9750 | 9690 | 9750 | 9670 | 45545 |
| 559 | 20230620 | 100700 | 40213099500 | 9680 | 9670 | 9700 | 9660 | 9047 |
| 560 | 20230620 | 100600 | 40125507270 | 9640 | 9650 | 9670 | 9630 | 15377 |
| 561 | 20230620 | 100500 | 39977079400 | 9640 | 9610 | 9660 | 9580 | 42301 |
| 562 | 20230620 | 100400 | 39570962750 | 9610 | 9680 | 9690 | 9600 | 41124 |
| 563 | 20230620 | 100300 | 39174988840 | 9690 | 9740 | 9740 | 9660 | 15182 |
| 564 | 20230620 | 100200 | 39027869560 | 9740 | 9720 | 9740 | 9680 | 41575 |
| 565 | 20230620 | 100100 | 38624432240 | 9710 | 9670 | 9740 | 9670 | 28086 |
| 566 | 20230620 | 100000 | 38351925550 | 9670 | 9670 | 9680 | 9630 | 23358 |
| 567 | 20230620 | 095900 | 38126476290 | 9670 | 9630 | 9710 | 9620 | 40654 |
| 568 | 20230620 | 095800 | 37733548110 | 9630 | 9620 | 9640 | 9550 | 83963 |
| 569 | 20230620 | 095700 | 36927917830 | 9620 | 9660 | 9750 | 9610 | 87261 |
| 570 | 20230620 | 095600 | 36083616500 | 9670 | 9680 | 9730 | 9610 | 96077 |
| 571 | 20230620 | 095500 | 35155904200 | 9690 | 9880 | 9890 | 9630 | 156929 |
| 572 | 20230620 | 095400 | 33631559580 | 9880 | 9800 | 9880 | 9770 | 91219 |
| 573 | 20230620 | 095300 | 32735204230 | 9810 | 9990 | 10030 | 9740 | 178568 |
| 574 | 20230620 | 095200 | 30974417650 | 10000 | 10110 | 10110 | 9920 | 185074 |
| 575 | 20230620 | 095100 | 29126350660 | 10090 | 10170 | 10290 | 10020 | 237578 |
| 576 | 20230620 | 095000 | 26710248160 | 10180 | 10160 | 10270 | 10130 | 361816 |
| 577 | 20230620 | 094900 | 23013153730 | 10160 | 10020 | 10170 | 10020 | 225803 |
| 578 | 20230620 | 094800 | 20732246220 | 10000 | 10070 | 10100 | 9910 | 236906 |
| 579 | 20230620 | 094700 | 18359335380 | 10070 | 10100 | 10110 | 9910 | 287635 |
| 580 | 20230620 | 094600 | 15475319370 | 10100 | 9870 | 10170 | 9810 | 589674 |
| 581 | 20230620 | 094500 | 9573679400 | 9850 | 9710 | 9880 | 9710 | 117951 |
| 582 | 20230620 | 094400 | 8422717680 | 9890 | 9890 | 9890 | 9890 | 0 |
| 583 | 20230620 | 094300 | 8422717680 | 9890 | 9510 | 9890 | 9450 | 152615 |
| 584 | 20230620 | 094200 | 6937196190 | 9510 | 9620 | 9640 | 9450 | 56500 |
| 585 | 20230620 | 094100 | 6396679800 | 9620 | 9630 | 9660 | 9580 | 23973 |
| 586 | 20230620 | 094000 | 6166118660 | 9640 | 9630 | 9670 | 9610 | 38253 |
| 587 | 20230620 | 093900 | 5797124970 | 9660 | 9580 | 9660 | 9550 | 33104 |
| 588 | 20230620 | 093800 | 5479407980 | 9580 | 9630 | 9640 | 9540 | 50635 |
| 589 | 20230620 | 093700 | 4993939110 | 9630 | 9740 | 9740 | 9590 | 72988 |
| 590 | 20230620 | 093600 | 4288683000 | 9740 | 9490 | 9780 | 9460 | 123439 |
| 591 | 20230620 | 093500 | 3101138840 | 9480 | 9390 | 9500 | 9350 | 30189 |
| 592 | 20230620 | 093400 | 2816022230 | 9400 | 9340 | 9410 | 9330 | 10563 |
| 593 | 20230620 | 093300 | 2717042610 | 9340 | 9370 | 9390 | 9310 | 13609 |
| 594 | 20230620 | 093200 | 2589748860 | 9360 | 9340 | 9440 | 9340 | 35562 |
| 595 | 20230620 | 093100 | 2255730730 | 9340 | 9330 | 9350 | 9300 | 9358 |
| 596 | 20230620 | 093000 | 2168370290 | 9330 | 9280 | 9330 | 9280 | 10059 |
| 597 | 20230620 | 092900 | 2074686740 | 9280 | 9230 | 9290 | 9230 | 9477 |
| 598 | 20230620 | 092800 | 1986866460 | 9230 | 9260 | 9260 | 9220 | 6788 |
| 599 | 20230620 | 092700 | 1924191350 | 9250 | 9250 | 9280 | 9250 | 3386 |
| 600 | 20230620 | 092600 | 1892846770 | 9250 | 9300 | 9320 | 9250 | 17179 |
| 601 | 20230620 | 092500 | 1733152090 | 9270 | 9300 | 9340 | 9240 | 22248 |
| 602 | 20230620 | 092400 | 1526163300 | 9320 | 9270 | 9320 | 9260 | 16652 |
| 603 | 20230620 | 092300 | 1371441670 | 9260 | 9260 | 9280 | 9230 | 16300 |
| 604 | 20230620 | 092200 | 1220578610 | 9270 | 9250 | 9280 | 9240 | 15762 |
| 605 | 20230620 | 092100 | 1074624740 | 9260 | 9230 | 9260 | 9200 | 7555 |
| 606 | 20230620 | 092000 | 1004823900 | 9230 | 9230 | 9250 | 9190 | 13844 |
| 607 | 20230620 | 091900 | 877065370 | 9250 | 9200 | 9280 | 9180 | 17567 |
| 608 | 20230620 | 091800 | 714942300 | 9190 | 9130 | 9200 | 9130 | 16074 |
| 609 | 20230620 | 091700 | 567503430 | 9140 | 9110 | 9140 | 9110 | 634 |
| 610 | 20230620 | 091600 | 561716830 | 9110 | 9120 | 9130 | 9100 | 6032 |
| 611 | 20230620 | 091500 | 506773210 | 9130 | 9110 | 9130 | 9110 | 1361 |
| 612 | 20230620 | 091400 | 494353980 | 9120 | 9110 | 9120 | 9110 | 733 |
| 613 | 20230620 | 091300 | 487672450 | 9120 | 9140 | 9140 | 9100 | 3198 |
| 614 | 20230620 | 091200 | 458511760 | 9140 | 9140 | 9150 | 9140 | 534 |
| 615 | 20230620 | 091100 | 453629890 | 9150 | 9130 | 9160 | 9130 | 2446 |
| 616 | 20230620 | 091000 | 431253580 | 9140 | 9140 | 9150 | 9130 | 1089 |
| 617 | 20230620 | 090900 | 421299560 | 9150 | 9140 | 9160 | 9140 | 1644 |
| 618 | 20230620 | 090800 | 406250470 | 9160 | 9150 | 9160 | 9150 | 2336 |
| 619 | 20230620 | 090700 | 384853170 | 9160 | 9170 | 9170 | 9140 | 4841 |
| 620 | 20230620 | 090600 | 340537330 | 9170 | 9140 | 9180 | 9140 | 10390 |
| 621 | 20230620 | 090500 | 245327760 | 9140 | 9150 | 9150 | 9120 | 8150 |
| 622 | 20230620 | 090400 | 170852610 | 9140 | 9140 | 9150 | 9110 | 5060 |
| 623 | 20230620 | 090300 | 124656070 | 9140 | 9070 | 9160 | 9070 | 7088 |
| 624 | 20230620 | 090200 | 60042520 | 9070 | 9060 | 9080 | 9030 | 2074 |
| 625 | 20230620 | 090100 | 41261380 | 9060 | 9060 | 9090 | 9030 | 368 |
| 626 | 20230620 | 090000 | 37926740 | 9060 | 9000 | 9060 | 9000 | 4214 |