36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 41706 |
| 3 | 20230904 | 204600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230904 | 204500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230904 | 204400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230904 | 204300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230904 | 204200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230904 | 204100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230904 | 204000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230904 | 203900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230904 | 203800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230904 | 203700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230904 | 203600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230904 | 203500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230904 | 203400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230904 | 203300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230904 | 203200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230904 | 203100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230904 | 203000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230904 | 202900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230904 | 202800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230904 | 202700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230904 | 202600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230904 | 202500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230904 | 202400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230904 | 202300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230904 | 202200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230904 | 202100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230904 | 202000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230904 | 201900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230904 | 201800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230904 | 201700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 41706 |
| 33 | 20230904 | 201600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230904 | 201500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230904 | 201400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230904 | 201300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230904 | 201200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230904 | 201100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230904 | 201000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230904 | 200900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230904 | 200800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230904 | 200700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230904 | 200600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230904 | 200500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230904 | 200400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230904 | 200300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230904 | 200200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230904 | 200100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230904 | 200000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230904 | 195900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230904 | 195800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230904 | 195700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230904 | 195600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230904 | 195500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230904 | 195400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230904 | 195300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230904 | 195200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230904 | 195100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230904 | 195000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230904 | 194900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230904 | 194800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230904 | 194700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 41706 |
| 63 | 20230904 | 194600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230904 | 194500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230904 | 194400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230904 | 194300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230904 | 194200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230904 | 194100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230904 | 194000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230904 | 193900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230904 | 193800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230904 | 193700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230904 | 193600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230904 | 193500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230904 | 193400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230904 | 193300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230904 | 193200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230904 | 193100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230904 | 193000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230904 | 192900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230904 | 192800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230904 | 192700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230904 | 192600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230904 | 192500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230904 | 192400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230904 | 192300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230904 | 192200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230904 | 192100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230904 | 192000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230904 | 191900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230904 | 191800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230904 | 191700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 41706 |
| 93 | 20230904 | 191600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230904 | 191500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230904 | 191400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230904 | 191300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230904 | 191200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230904 | 191100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230904 | 191000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230904 | 190900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230904 | 190800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230904 | 190700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230904 | 190600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230904 | 190500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230904 | 190400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230904 | 190300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230904 | 190200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230904 | 190100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230904 | 190000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230904 | 185900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230904 | 185800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230904 | 185700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230904 | 185600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230904 | 185500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230904 | 185400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230904 | 185300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230904 | 185200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230904 | 185100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230904 | 185000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230904 | 184900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230904 | 184800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230904 | 184700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 41706 |
| 123 | 20230904 | 184600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230904 | 184500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230904 | 184400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230904 | 184300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230904 | 184200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230904 | 184100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230904 | 184000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230904 | 183900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230904 | 183800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230904 | 183700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230904 | 183600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230904 | 183500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230904 | 183400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230904 | 183300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230904 | 183200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230904 | 183100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230904 | 183000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230904 | 182900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230904 | 182800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230904 | 182700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230904 | 182600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230904 | 182500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230904 | 182400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230904 | 182300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230904 | 182200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230904 | 182100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230904 | 182000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230904 | 181900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230904 | 181800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230904 | 181700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 41706 |
| 153 | 20230904 | 181600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230904 | 181500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230904 | 181400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230904 | 181300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230904 | 181200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230904 | 181100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230904 | 181000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230904 | 180900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230904 | 180800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230904 | 180700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230904 | 180600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230904 | 180500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230904 | 180400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230904 | 180300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230904 | 180200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230904 | 180100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230904 | 180000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230904 | 175900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230904 | 175800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230904 | 175700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230904 | 175600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230904 | 175500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230904 | 175400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230904 | 175300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230904 | 175200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230904 | 175100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230904 | 175000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230904 | 174900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230904 | 174800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230904 | 174700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 41706 |
| 183 | 20230904 | 174600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230904 | 174500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230904 | 174400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230904 | 174300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230904 | 174200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230904 | 174100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230904 | 174000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230904 | 173900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230904 | 173800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230904 | 173700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230904 | 173600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230904 | 173500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230904 | 173400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230904 | 173300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230904 | 173200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230904 | 173100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230904 | 173000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230904 | 172900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230904 | 172800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230904 | 172700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230904 | 172600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230904 | 172500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230904 | 172400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230904 | 172300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230904 | 172200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230904 | 172100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230904 | 172000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230904 | 171900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230904 | 171800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230904 | 171700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 41706 |
| 213 | 20230904 | 171600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230904 | 171500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230904 | 171400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230904 | 171300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230904 | 171200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230904 | 171100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230904 | 171000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230904 | 170900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230904 | 170800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230904 | 170700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230904 | 170600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230904 | 170500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230904 | 170400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230904 | 170300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230904 | 170200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230904 | 170100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230904 | 170000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230904 | 165900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20230904 | 165800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20230904 | 165700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20230904 | 165600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20230904 | 165500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20230904 | 165400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20230904 | 165300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20230904 | 165200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20230904 | 165100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20230904 | 165000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20230904 | 164900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20230904 | 164800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20230904 | 164700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 41706 |
| 243 | 20230904 | 164600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20230904 | 164500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20230904 | 164400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20230904 | 164300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20230904 | 164200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20230904 | 164100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20230904 | 164000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20230904 | 163900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20230904 | 163800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20230904 | 163700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20230904 | 163600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20230904 | 163500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20230904 | 163400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20230904 | 163300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20230904 | 163200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20230904 | 163100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20230904 | 163000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20230904 | 162900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20230904 | 162800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20230904 | 162700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20230904 | 162600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20230904 | 162500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20230904 | 162400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20230904 | 162300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20230904 | 162200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20230904 | 162100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20230904 | 162000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20230904 | 161900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20230904 | 161800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20230904 | 161700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 41706 |
| 273 | 20230904 | 161600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20230904 | 161500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20230904 | 161400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20230904 | 161300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230904 | 161200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230904 | 161100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20230904 | 161000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20230904 | 160900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20230904 | 160800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20230904 | 160700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20230904 | 160600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20230904 | 160500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20230904 | 160400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20230904 | 160300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20230904 | 160200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20230904 | 160100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20230904 | 160000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20230904 | 155900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20230904 | 155800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20230904 | 155700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20230904 | 155600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20230904 | 155500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20230904 | 155400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20230904 | 155300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20230904 | 155200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20230904 | 155100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20230904 | 155000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20230904 | 154900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20230904 | 154800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20230904 | 154700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 41706 |
| 303 | 20230904 | 154600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20230904 | 154500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20230904 | 154400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20230904 | 154300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20230904 | 154200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20230904 | 154100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20230904 | 154000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20230904 | 153900 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20230904 | 153800 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20230904 | 153700 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20230904 | 153600 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20230904 | 153500 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20230904 | 153400 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20230904 | 153300 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20230904 | 153200 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20230904 | 153100 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20230904 | 153000 | 50840020570 | 5110 | 5110 | 5110 | 5110 | 41706 |
| 320 | 20230904 | 152900 | 50626902910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20230904 | 152800 | 50626902910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20230904 | 152700 | 50626902910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20230904 | 152600 | 50626902910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20230904 | 152500 | 50626902910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20230904 | 152400 | 50626902910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20230904 | 152300 | 50626902910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20230904 | 152200 | 50626902910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20230904 | 152100 | 50626902910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20230904 | 152000 | 50626902910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20230904 | 151900 | 50626902910 | 5180 | 5170 | 5190 | 5140 | 6120 |
| 331 | 20230904 | 151800 | 50595264550 | 5160 | 5160 | 5170 | 5140 | 1510 |
| 332 | 20230904 | 151700 | 50587470530 | 5170 | 5150 | 5180 | 5140 | 5906 |
| 333 | 20230904 | 151600 | 50556960190 | 5160 | 5150 | 5170 | 5140 | 3579 |
| 334 | 20230904 | 151500 | 50538519320 | 5160 | 5120 | 5160 | 5120 | 4004 |
| 335 | 20230904 | 151400 | 50517946110 | 5130 | 5110 | 5130 | 5100 | 5239 |
| 336 | 20230904 | 151300 | 50491132710 | 5110 | 5120 | 5120 | 5110 | 4335 |
| 337 | 20230904 | 151200 | 50468966580 | 5120 | 5100 | 5120 | 5100 | 4168 |
| 338 | 20230904 | 151100 | 50447666720 | 5100 | 5090 | 5100 | 5090 | 5817 |
| 339 | 20230904 | 151000 | 50418016010 | 5100 | 5090 | 5110 | 5090 | 3349 |
| 340 | 20230904 | 150900 | 50400944510 | 5090 | 5100 | 5100 | 5080 | 5858 |
| 341 | 20230904 | 150800 | 50371132510 | 5100 | 5080 | 5100 | 5080 | 5397 |
| 342 | 20230904 | 150700 | 50343666610 | 5080 | 5110 | 5130 | 5080 | 17707 |
| 343 | 20230904 | 150600 | 50253417510 | 5110 | 5130 | 5130 | 5100 | 8730 |
| 344 | 20230904 | 150500 | 50208819110 | 5130 | 5110 | 5130 | 5110 | 4561 |
| 345 | 20230904 | 150400 | 50185476550 | 5130 | 5100 | 5150 | 5100 | 8229 |
| 346 | 20230904 | 150300 | 50143378980 | 5090 | 5160 | 5180 | 5080 | 57992 |
| 347 | 20230904 | 150200 | 49846820620 | 5180 | 5210 | 5210 | 5150 | 20900 |
| 348 | 20230904 | 150100 | 49738537740 | 5210 | 5190 | 5210 | 5190 | 16627 |
| 349 | 20230904 | 150000 | 49651966480 | 5200 | 5190 | 5210 | 5180 | 14256 |
| 350 | 20230904 | 145900 | 49577786230 | 5180 | 5190 | 5190 | 5180 | 12705 |
| 351 | 20230904 | 145800 | 49511866390 | 5180 | 5190 | 5190 | 5180 | 16462 |
| 352 | 20230904 | 145700 | 49426434610 | 5180 | 5190 | 5210 | 5170 | 27246 |
| 353 | 20230904 | 145600 | 49284978660 | 5170 | 5160 | 5190 | 5150 | 24143 |
| 354 | 20230904 | 145500 | 49160251490 | 5170 | 5210 | 5220 | 5150 | 22214 |
| 355 | 20230904 | 145400 | 49044869390 | 5210 | 5200 | 5210 | 5190 | 13114 |
| 356 | 20230904 | 145300 | 48976607850 | 5200 | 5190 | 5210 | 5180 | 9612 |
| 357 | 20230904 | 145200 | 48926679350 | 5180 | 5180 | 5190 | 5180 | 14804 |
| 358 | 20230904 | 145100 | 48849856410 | 5190 | 5210 | 5220 | 5180 | 36574 |
| 359 | 20230904 | 145000 | 48659469730 | 5190 | 5180 | 5210 | 5180 | 15959 |
| 360 | 20230904 | 144900 | 48576655550 | 5190 | 5240 | 5240 | 5170 | 29505 |
| 361 | 20230904 | 144800 | 48423544720 | 5210 | 5230 | 5250 | 5210 | 18041 |
| 362 | 20230904 | 144700 | 48329172100 | 5230 | 5220 | 5250 | 5210 | 14944 |
| 363 | 20230904 | 144600 | 48251177510 | 5210 | 5280 | 5290 | 5210 | 24466 |
| 364 | 20230904 | 144500 | 48123309750 | 5280 | 5270 | 5280 | 5250 | 11649 |
| 365 | 20230904 | 144400 | 48061879890 | 5250 | 5250 | 5270 | 5230 | 17487 |
| 366 | 20230904 | 144300 | 47969966940 | 5240 | 5250 | 5250 | 5240 | 19976 |
| 367 | 20230904 | 144200 | 47865099390 | 5240 | 5260 | 5290 | 5240 | 14380 |
| 368 | 20230904 | 144100 | 47789316550 | 5280 | 5260 | 5290 | 5250 | 11548 |
| 369 | 20230904 | 144000 | 47728394060 | 5250 | 5260 | 5260 | 5250 | 20185 |
| 370 | 20230904 | 143900 | 47622235250 | 5260 | 5300 | 5310 | 5250 | 18364 |
| 371 | 20230904 | 143800 | 47525287060 | 5280 | 5270 | 5300 | 5260 | 12932 |
| 372 | 20230904 | 143700 | 47456771790 | 5270 | 5270 | 5270 | 5260 | 10216 |
| 373 | 20230904 | 143600 | 47402935850 | 5260 | 5290 | 5310 | 5260 | 24683 |
| 374 | 20230904 | 143500 | 47272600950 | 5280 | 5280 | 5300 | 5270 | 13740 |
| 375 | 20230904 | 143400 | 47199914520 | 5280 | 5270 | 5300 | 5250 | 12030 |
| 376 | 20230904 | 143300 | 47136547030 | 5270 | 5260 | 5270 | 5260 | 6347 |
| 377 | 20230904 | 143200 | 47103108740 | 5260 | 5310 | 5330 | 5260 | 19153 |
| 378 | 20230904 | 143100 | 47001966220 | 5320 | 5300 | 5330 | 5290 | 14374 |
| 379 | 20230904 | 143000 | 46925620620 | 5310 | 5280 | 5330 | 5270 | 16864 |
| 380 | 20230904 | 142900 | 46836570520 | 5270 | 5330 | 5340 | 5270 | 17758 |
| 381 | 20230904 | 142800 | 46741921190 | 5340 | 5310 | 5340 | 5300 | 12871 |
| 382 | 20230904 | 142700 | 46673423280 | 5300 | 5310 | 5310 | 5300 | 12497 |
| 383 | 20230904 | 142600 | 46607071420 | 5310 | 5330 | 5350 | 5300 | 17863 |
| 384 | 20230904 | 142500 | 46511930650 | 5310 | 5310 | 5330 | 5290 | 12796 |
| 385 | 20230904 | 142400 | 46443842460 | 5310 | 5300 | 5320 | 5270 | 14895 |
| 386 | 20230904 | 142300 | 46364781630 | 5270 | 5290 | 5330 | 5250 | 43345 |
| 387 | 20230904 | 142200 | 46135587500 | 5290 | 5330 | 5350 | 5270 | 18262 |
| 388 | 20230904 | 142100 | 46038704790 | 5320 | 5320 | 5330 | 5300 | 14358 |
| 389 | 20230904 | 142000 | 45962233570 | 5320 | 5230 | 5330 | 5220 | 16751 |
| 390 | 20230904 | 141900 | 45874060790 | 5230 | 5230 | 5230 | 5220 | 17552 |
| 391 | 20230904 | 141800 | 45782319270 | 5220 | 5280 | 5400 | 5220 | 94548 |
| 392 | 20230904 | 141700 | 45284892770 | 5270 | 5370 | 5370 | 5250 | 23362 |
| 393 | 20230904 | 141600 | 45161017870 | 5380 | 5390 | 5390 | 5360 | 2017 |
| 394 | 20230904 | 141500 | 45150159740 | 5370 | 5400 | 5400 | 5330 | 10357 |
| 395 | 20230904 | 141400 | 45094486330 | 5390 | 5380 | 5400 | 5380 | 13739 |
| 396 | 20230904 | 141300 | 45020303600 | 5400 | 5380 | 5400 | 5380 | 13059 |
| 397 | 20230904 | 141200 | 44949794960 | 5400 | 5370 | 5410 | 5370 | 10837 |
| 398 | 20230904 | 141100 | 44891475370 | 5380 | 5380 | 5380 | 5360 | 18665 |
| 399 | 20230904 | 141000 | 44791068540 | 5380 | 5390 | 5420 | 5370 | 9792 |
| 400 | 20230904 | 140900 | 44738327410 | 5420 | 5410 | 5420 | 5360 | 12141 |
| 401 | 20230904 | 140800 | 44672664860 | 5380 | 5390 | 5410 | 5370 | 12266 |
| 402 | 20230904 | 140700 | 44606417220 | 5370 | 5360 | 5390 | 5350 | 9826 |
| 403 | 20230904 | 140600 | 44553628370 | 5360 | 5350 | 5360 | 5340 | 6715 |
| 404 | 20230904 | 140500 | 44517678280 | 5350 | 5410 | 5410 | 5340 | 37541 |
| 405 | 20230904 | 140400 | 44315790070 | 5410 | 5360 | 5410 | 5340 | 13362 |
| 406 | 20230904 | 140300 | 44243936000 | 5360 | 5330 | 5360 | 5320 | 17019 |
| 407 | 20230904 | 140200 | 44152963480 | 5320 | 5360 | 5390 | 5240 | 61844 |
| 408 | 20230904 | 140100 | 43824528130 | 5380 | 5380 | 5410 | 5360 | 8466 |
| 409 | 20230904 | 140000 | 43778881510 | 5410 | 5380 | 5410 | 5370 | 16077 |
| 410 | 20230904 | 135900 | 43692228490 | 5390 | 5390 | 5390 | 5370 | 5447 |
| 411 | 20230904 | 135800 | 43662880410 | 5370 | 5370 | 5390 | 5370 | 7441 |
| 412 | 20230904 | 135700 | 43622882440 | 5380 | 5420 | 5420 | 5370 | 13274 |
| 413 | 20230904 | 135600 | 43551252400 | 5420 | 5410 | 5420 | 5400 | 5407 |
| 414 | 20230904 | 135500 | 43521977580 | 5410 | 5410 | 5420 | 5390 | 5106 |
| 415 | 20230904 | 135400 | 43494341820 | 5390 | 5410 | 5420 | 5390 | 11541 |
| 416 | 20230904 | 135300 | 43431965480 | 5420 | 5390 | 5420 | 5390 | 9754 |
| 417 | 20230904 | 135200 | 43379257110 | 5400 | 5370 | 5400 | 5360 | 8001 |
| 418 | 20230904 | 135100 | 43336174660 | 5390 | 5420 | 5440 | 5340 | 62368 |
| 419 | 20230904 | 135000 | 43001012960 | 5420 | 5460 | 5460 | 5420 | 4559 |
| 420 | 20230904 | 134900 | 42976214080 | 5440 | 5460 | 5470 | 5440 | 3530 |
| 421 | 20230904 | 134800 | 42956949070 | 5460 | 5450 | 5460 | 5430 | 2796 |
| 422 | 20230904 | 134700 | 42941694870 | 5430 | 5500 | 5500 | 5410 | 12701 |
| 423 | 20230904 | 134600 | 42872719510 | 5470 | 5440 | 5510 | 5420 | 11509 |
| 424 | 20230904 | 134500 | 42809657380 | 5430 | 5480 | 5490 | 5420 | 27967 |
| 425 | 20230904 | 134400 | 42657255780 | 5480 | 5530 | 5530 | 5480 | 6742 |
| 426 | 20230904 | 134300 | 42620136670 | 5510 | 5520 | 5530 | 5510 | 2219 |
| 427 | 20230904 | 134200 | 42607872380 | 5530 | 5490 | 5530 | 5490 | 6662 |
| 428 | 20230904 | 134100 | 42571112660 | 5520 | 5500 | 5520 | 5480 | 7768 |
| 429 | 20230904 | 134000 | 42528328100 | 5500 | 5490 | 5500 | 5490 | 5802 |
| 430 | 20230904 | 133900 | 42496425540 | 5500 | 5530 | 5540 | 5490 | 9425 |
| 431 | 20230904 | 133800 | 42444404720 | 5530 | 5510 | 5540 | 5480 | 14734 |
| 432 | 20230904 | 133700 | 42362935830 | 5480 | 5520 | 5520 | 5470 | 13495 |
| 433 | 20230904 | 133600 | 42288696530 | 5520 | 5520 | 5520 | 5510 | 6490 |
| 434 | 20230904 | 133500 | 42252888460 | 5510 | 5550 | 5550 | 5510 | 12517 |
| 435 | 20230904 | 133400 | 42183674520 | 5550 | 5540 | 5550 | 5520 | 10992 |
| 436 | 20230904 | 133300 | 42122769330 | 5520 | 5520 | 5540 | 5510 | 8459 |
| 437 | 20230904 | 133200 | 42075980550 | 5530 | 5520 | 5530 | 5500 | 2977 |
| 438 | 20230904 | 133100 | 42059547210 | 5510 | 5520 | 5530 | 5460 | 14566 |
| 439 | 20230904 | 133000 | 41979363840 | 5530 | 5530 | 5560 | 5520 | 16250 |
| 440 | 20230904 | 132900 | 41889445960 | 5540 | 5540 | 5560 | 5520 | 6805 |
| 441 | 20230904 | 132800 | 41851726390 | 5540 | 5520 | 5540 | 5510 | 4624 |
| 442 | 20230904 | 132700 | 41826157620 | 5510 | 5540 | 5540 | 5510 | 6241 |
| 443 | 20230904 | 132600 | 41791653350 | 5540 | 5510 | 5540 | 5510 | 6633 |
| 444 | 20230904 | 132500 | 41754989980 | 5510 | 5510 | 5520 | 5490 | 6225 |
| 445 | 20230904 | 132400 | 41720652430 | 5490 | 5460 | 5510 | 5460 | 11433 |
| 446 | 20230904 | 132300 | 41657828590 | 5470 | 5500 | 5520 | 5460 | 13269 |
| 447 | 20230904 | 132200 | 41585158830 | 5490 | 5470 | 5500 | 5470 | 12854 |
| 448 | 20230904 | 132100 | 41514631010 | 5480 | 5480 | 5490 | 5460 | 12091 |
| 449 | 20230904 | 132000 | 41448443260 | 5480 | 5470 | 5490 | 5470 | 4499 |
| 450 | 20230904 | 131900 | 41423784690 | 5490 | 5490 | 5490 | 5470 | 9605 |
| 451 | 20230904 | 131800 | 41371109200 | 5490 | 5530 | 5530 | 5480 | 11794 |
| 452 | 20230904 | 131700 | 41306135390 | 5520 | 5540 | 5540 | 5510 | 8844 |
| 453 | 20230904 | 131600 | 41257201180 | 5510 | 5470 | 5540 | 5460 | 15663 |
| 454 | 20230904 | 131500 | 41171337470 | 5470 | 5530 | 5530 | 5460 | 13523 |
| 455 | 20230904 | 131400 | 41097244040 | 5500 | 5520 | 5530 | 5500 | 6719 |
| 456 | 20230904 | 131300 | 41060170220 | 5530 | 5530 | 5540 | 5510 | 2854 |
| 457 | 20230904 | 131200 | 41044399140 | 5510 | 5530 | 5550 | 5480 | 15496 |
| 458 | 20230904 | 131100 | 40958861230 | 5540 | 5520 | 5550 | 5520 | 12332 |
| 459 | 20230904 | 131000 | 40890628230 | 5520 | 5530 | 5530 | 5520 | 5315 |
| 460 | 20230904 | 130900 | 40861250540 | 5520 | 5510 | 5530 | 5510 | 5342 |
| 461 | 20230904 | 130800 | 40831741540 | 5520 | 5510 | 5530 | 5510 | 9262 |
| 462 | 20230904 | 130700 | 40780637520 | 5520 | 5530 | 5530 | 5510 | 7236 |
| 463 | 20230904 | 130600 | 40740696770 | 5520 | 5530 | 5540 | 5520 | 5628 |
| 464 | 20230904 | 130500 | 40709568270 | 5540 | 5520 | 5540 | 5510 | 12007 |
| 465 | 20230904 | 130400 | 40643195860 | 5510 | 5530 | 5540 | 5510 | 6526 |
| 466 | 20230904 | 130300 | 40607135380 | 5520 | 5500 | 5530 | 5490 | 6026 |
| 467 | 20230904 | 130200 | 40573916310 | 5490 | 5500 | 5500 | 5490 | 5687 |
| 468 | 20230904 | 130100 | 40542656870 | 5500 | 5480 | 5510 | 5480 | 6631 |
| 469 | 20230904 | 130000 | 40506221170 | 5480 | 5530 | 5530 | 5480 | 20120 |
| 470 | 20230904 | 125900 | 40395424890 | 5520 | 5510 | 5530 | 5500 | 11529 |
| 471 | 20230904 | 125800 | 40331796530 | 5510 | 5500 | 5510 | 5490 | 11789 |
| 472 | 20230904 | 125700 | 40266934250 | 5510 | 5550 | 5570 | 5460 | 53912 |
| 473 | 20230904 | 125600 | 39970379010 | 5570 | 5520 | 5570 | 5510 | 14239 |
| 474 | 20230904 | 125500 | 39891437850 | 5520 | 5600 | 5600 | 5520 | 8872 |
| 475 | 20230904 | 125400 | 39841999150 | 5600 | 5580 | 5610 | 5580 | 10099 |
| 476 | 20230904 | 125300 | 39785493950 | 5590 | 5560 | 5590 | 5540 | 14035 |
| 477 | 20230904 | 125200 | 39707340930 | 5550 | 5620 | 5620 | 5530 | 27454 |
| 478 | 20230904 | 125100 | 39554540900 | 5600 | 5620 | 5630 | 5570 | 13301 |
| 479 | 20230904 | 125000 | 39479955120 | 5610 | 5610 | 5630 | 5600 | 9229 |
| 480 | 20230904 | 124900 | 39428164240 | 5610 | 5700 | 5700 | 5580 | 25317 |
| 481 | 20230904 | 124800 | 39285912420 | 5660 | 5690 | 5720 | 5640 | 17636 |
| 482 | 20230904 | 124700 | 39185551300 | 5690 | 5680 | 5700 | 5680 | 7984 |
| 483 | 20230904 | 124600 | 39140052770 | 5680 | 5670 | 5700 | 5670 | 8120 |
| 484 | 20230904 | 124500 | 39093823720 | 5680 | 5690 | 5700 | 5670 | 7359 |
| 485 | 20230904 | 124400 | 39051947200 | 5680 | 5680 | 5700 | 5680 | 12379 |
| 486 | 20230904 | 124300 | 38981460440 | 5690 | 5690 | 5710 | 5670 | 17123 |
| 487 | 20230904 | 124200 | 38883974000 | 5680 | 5650 | 5700 | 5650 | 13026 |
| 488 | 20230904 | 124100 | 38809862080 | 5660 | 5660 | 5660 | 5650 | 11577 |
| 489 | 20230904 | 124000 | 38744356810 | 5650 | 5650 | 5660 | 5630 | 12427 |
| 490 | 20230904 | 123900 | 38674076140 | 5660 | 5700 | 5710 | 5640 | 24084 |
| 491 | 20230904 | 123800 | 38537251480 | 5670 | 5660 | 5700 | 5640 | 11085 |
| 492 | 20230904 | 123700 | 38474208930 | 5670 | 5650 | 5680 | 5630 | 20131 |
| 493 | 20230904 | 123600 | 38360232950 | 5650 | 5700 | 5720 | 5650 | 23679 |
| 494 | 20230904 | 123500 | 38225280000 | 5700 | 5630 | 5700 | 5630 | 25526 |
| 495 | 20230904 | 123400 | 38080448470 | 5640 | 5570 | 5650 | 5550 | 24696 |
| 496 | 20230904 | 123300 | 37942409980 | 5570 | 5700 | 5730 | 5510 | 44481 |
| 497 | 20230904 | 123200 | 37692984190 | 5730 | 5700 | 5740 | 5690 | 15171 |
| 498 | 20230904 | 123100 | 37606279460 | 5700 | 5670 | 5760 | 5670 | 12719 |
| 499 | 20230904 | 123000 | 37533850940 | 5670 | 5760 | 5780 | 5670 | 22365 |
| 500 | 20230904 | 122900 | 37405683300 | 5760 | 5730 | 5780 | 5700 | 17315 |
| 501 | 20230904 | 122800 | 37305864740 | 5760 | 5760 | 5770 | 5690 | 17908 |
| 502 | 20230904 | 122700 | 37202969220 | 5760 | 5710 | 5760 | 5710 | 13468 |
| 503 | 20230904 | 122600 | 37125659310 | 5720 | 5620 | 5720 | 5620 | 18834 |
| 504 | 20230904 | 122500 | 37019062760 | 5630 | 5740 | 5780 | 5610 | 48699 |
| 505 | 20230904 | 122400 | 36742395430 | 5780 | 5760 | 5780 | 5730 | 8241 |
| 506 | 20230904 | 122300 | 36694874760 | 5730 | 5730 | 5790 | 5710 | 10819 |
| 507 | 20230904 | 122200 | 36632599460 | 5740 | 5740 | 5750 | 5720 | 6279 |
| 508 | 20230904 | 122100 | 36596535040 | 5740 | 5810 | 5810 | 5690 | 16421 |
| 509 | 20230904 | 122000 | 36502055490 | 5810 | 5820 | 5820 | 5780 | 9608 |
| 510 | 20230904 | 121900 | 36446314660 | 5800 | 5800 | 5820 | 5800 | 5218 |
| 511 | 20230904 | 121800 | 36415960090 | 5810 | 5810 | 5820 | 5790 | 6461 |
| 512 | 20230904 | 121700 | 36378404430 | 5800 | 5820 | 5820 | 5800 | 5260 |
| 513 | 20230904 | 121600 | 36347824460 | 5820 | 5790 | 5820 | 5790 | 5207 |
| 514 | 20230904 | 121500 | 36317567990 | 5790 | 5780 | 5810 | 5780 | 7415 |
| 515 | 20230904 | 121400 | 36274567790 | 5790 | 5800 | 5820 | 5780 | 19748 |
| 516 | 20230904 | 121300 | 36159908380 | 5800 | 5810 | 5820 | 5780 | 12621 |
| 517 | 20230904 | 121200 | 36086726690 | 5810 | 5780 | 5810 | 5770 | 13357 |
| 518 | 20230904 | 121100 | 36009293520 | 5780 | 5750 | 5790 | 5750 | 4937 |
| 519 | 20230904 | 121000 | 35980774000 | 5770 | 5740 | 5770 | 5740 | 5633 |
| 520 | 20230904 | 120900 | 35948316870 | 5740 | 5700 | 5780 | 5700 | 10074 |
| 521 | 20230904 | 120800 | 35890460120 | 5710 | 5740 | 5780 | 5680 | 24734 |
| 522 | 20230904 | 120700 | 35749100950 | 5750 | 5750 | 5760 | 5720 | 11481 |
| 523 | 20230904 | 120600 | 35683131250 | 5760 | 5790 | 5810 | 5750 | 8290 |
| 524 | 20230904 | 120500 | 35635237640 | 5810 | 5790 | 5810 | 5790 | 5721 |
| 525 | 20230904 | 120400 | 35602042850 | 5800 | 5810 | 5840 | 5790 | 6802 |
| 526 | 20230904 | 120300 | 35562554070 | 5820 | 5820 | 5830 | 5800 | 20808 |
| 527 | 20230904 | 120200 | 35441471800 | 5810 | 5780 | 5820 | 5780 | 14233 |
| 528 | 20230904 | 120100 | 35358850470 | 5790 | 5800 | 5800 | 5780 | 7244 |
| 529 | 20230904 | 120000 | 35316887900 | 5790 | 5800 | 5800 | 5760 | 11895 |
| 530 | 20230904 | 115900 | 35247982310 | 5800 | 5810 | 5820 | 5750 | 16787 |
| 531 | 20230904 | 115800 | 35150739240 | 5800 | 5820 | 5820 | 5800 | 11589 |
| 532 | 20230904 | 115700 | 35083326150 | 5820 | 5790 | 5820 | 5790 | 12353 |
| 533 | 20230904 | 115600 | 35011579350 | 5810 | 5820 | 5820 | 5780 | 14443 |
| 534 | 20230904 | 115500 | 34927653080 | 5820 | 5790 | 5820 | 5770 | 20590 |
| 535 | 20230904 | 115400 | 34808029470 | 5790 | 5680 | 5810 | 5680 | 37295 |
| 536 | 20230904 | 115300 | 34593988680 | 5700 | 5810 | 5830 | 5660 | 32110 |
| 537 | 20230904 | 115200 | 34409573450 | 5810 | 5820 | 5830 | 5800 | 14138 |
| 538 | 20230904 | 115100 | 34327337000 | 5820 | 5770 | 5830 | 5770 | 20233 |
| 539 | 20230904 | 115000 | 34209772530 | 5770 | 5780 | 5780 | 5770 | 4088 |
| 540 | 20230904 | 114900 | 34186163450 | 5770 | 5780 | 5780 | 5760 | 4988 |
| 541 | 20230904 | 114800 | 34157351890 | 5770 | 5780 | 5780 | 5750 | 6748 |
| 542 | 20230904 | 114700 | 34118395870 | 5780 | 5790 | 5820 | 5750 | 14373 |
| 543 | 20230904 | 114600 | 34035076580 | 5800 | 5740 | 5800 | 5740 | 16597 |
| 544 | 20230904 | 114500 | 33939263840 | 5750 | 5750 | 5750 | 5710 | 6873 |
| 545 | 20230904 | 114400 | 33899775480 | 5750 | 5710 | 5780 | 5690 | 21140 |
| 546 | 20230904 | 114300 | 33778626530 | 5690 | 5770 | 5790 | 5670 | 27919 |
| 547 | 20230904 | 114200 | 33619045930 | 5770 | 5850 | 5850 | 5760 | 20114 |
| 548 | 20230904 | 114100 | 33502223320 | 5820 | 5800 | 5850 | 5780 | 23941 |
| 549 | 20230904 | 114000 | 33362706630 | 5800 | 5800 | 5800 | 5780 | 8488 |
| 550 | 20230904 | 113900 | 33313542480 | 5790 | 5770 | 5800 | 5760 | 10962 |
| 551 | 20230904 | 113800 | 33250191630 | 5770 | 5770 | 5790 | 5760 | 22138 |
| 552 | 20230904 | 113700 | 33122473960 | 5760 | 5870 | 5900 | 5660 | 41645 |
| 553 | 20230904 | 113600 | 32881516050 | 5890 | 5900 | 5920 | 5860 | 15919 |
| 554 | 20230904 | 113500 | 32787807500 | 5900 | 5920 | 5940 | 5900 | 10211 |
| 555 | 20230904 | 113400 | 32727357960 | 5940 | 5930 | 5940 | 5900 | 11220 |
| 556 | 20230904 | 113300 | 32660798500 | 5930 | 5900 | 5930 | 5870 | 21759 |
| 557 | 20230904 | 113200 | 32532329720 | 5920 | 5930 | 5930 | 5890 | 21141 |
| 558 | 20230904 | 113100 | 32407274550 | 5930 | 5960 | 5960 | 5880 | 40718 |
| 559 | 20230904 | 113000 | 32166569180 | 5960 | 5960 | 5970 | 5930 | 11240 |
| 560 | 20230904 | 112900 | 32099621680 | 5960 | 5960 | 5970 | 5940 | 14496 |
| 561 | 20230904 | 112800 | 32013230740 | 5960 | 5920 | 5960 | 5920 | 14801 |
| 562 | 20230904 | 112700 | 31925139170 | 5930 | 5950 | 5950 | 5920 | 13256 |
| 563 | 20230904 | 112600 | 31846391870 | 5950 | 5950 | 5970 | 5920 | 19115 |
| 564 | 20230904 | 112500 | 31732736420 | 5940 | 5950 | 5970 | 5940 | 19003 |
| 565 | 20230904 | 112400 | 31619478360 | 5950 | 5950 | 5970 | 5910 | 39543 |
| 566 | 20230904 | 112300 | 31384358520 | 5970 | 5960 | 5970 | 5940 | 15565 |
| 567 | 20230904 | 112200 | 31291552660 | 5960 | 5950 | 5960 | 5940 | 17249 |
| 568 | 20230904 | 112100 | 31188803880 | 5960 | 5940 | 5960 | 5930 | 16591 |
| 569 | 20230904 | 112000 | 31090138760 | 5930 | 5930 | 5960 | 5930 | 16457 |
| 570 | 20230904 | 111900 | 30992177150 | 5940 | 5940 | 5940 | 5920 | 16144 |
| 571 | 20230904 | 111800 | 30896335140 | 5940 | 5940 | 5980 | 5920 | 43074 |
| 572 | 20230904 | 111700 | 30639877580 | 5960 | 5870 | 5960 | 5860 | 43003 |
| 573 | 20230904 | 111600 | 30384784750 | 5870 | 5920 | 5940 | 5870 | 39314 |
| 574 | 20230904 | 111500 | 30152483230 | 5940 | 5950 | 5980 | 5930 | 27783 |
| 575 | 20230904 | 111400 | 29986682940 | 5980 | 5940 | 5980 | 5920 | 50107 |
| 576 | 20230904 | 111300 | 29688161710 | 5950 | 5930 | 5950 | 5920 | 26188 |
| 577 | 20230904 | 111200 | 29532723120 | 5920 | 5980 | 5980 | 5920 | 27533 |
| 578 | 20230904 | 111100 | 29369044130 | 5980 | 5940 | 5990 | 5890 | 68691 |
| 579 | 20230904 | 111000 | 28959615060 | 5920 | 5930 | 5940 | 5900 | 34207 |
| 580 | 20230904 | 110900 | 28756828730 | 5940 | 5980 | 6000 | 5930 | 54082 |
| 581 | 20230904 | 110800 | 28433849520 | 5940 | 5960 | 5980 | 5930 | 34446 |
| 582 | 20230904 | 110700 | 28228354690 | 5970 | 6000 | 6000 | 5920 | 55276 |
| 583 | 20230904 | 110600 | 27899127370 | 5980 | 5940 | 6000 | 5940 | 53810 |
| 584 | 20230904 | 110500 | 27577675750 | 5950 | 5910 | 5950 | 5910 | 31150 |
| 585 | 20230904 | 110400 | 27392759110 | 5920 | 5920 | 5990 | 5910 | 61306 |
| 586 | 20230904 | 110300 | 27027598220 | 5920 | 5970 | 5980 | 5860 | 70576 |
| 587 | 20230904 | 110200 | 26609410480 | 5970 | 5950 | 5980 | 5920 | 43684 |
| 588 | 20230904 | 110100 | 26349576210 | 5940 | 5920 | 5950 | 5910 | 23942 |
| 589 | 20230904 | 110000 | 26207418170 | 5920 | 5880 | 5930 | 5860 | 26659 |
| 590 | 20230904 | 105900 | 26050167610 | 5880 | 5890 | 5890 | 5860 | 26662 |
| 591 | 20230904 | 105800 | 25893562240 | 5880 | 5840 | 5890 | 5820 | 35019 |
| 592 | 20230904 | 105700 | 25688085130 | 5830 | 5800 | 5850 | 5790 | 39279 |
| 593 | 20230904 | 105600 | 25459328970 | 5810 | 5800 | 5810 | 5780 | 22493 |
| 594 | 20230904 | 105500 | 25328811940 | 5790 | 5780 | 5810 | 5760 | 29647 |
| 595 | 20230904 | 105400 | 25156924820 | 5800 | 5770 | 5810 | 5720 | 41380 |
| 596 | 20230904 | 105300 | 24918699900 | 5780 | 5760 | 5800 | 5740 | 41618 |
| 597 | 20230904 | 105200 | 24678251420 | 5770 | 5680 | 5780 | 5680 | 36571 |
| 598 | 20230904 | 105100 | 24468882580 | 5700 | 5680 | 5700 | 5660 | 40481 |
| 599 | 20230904 | 105000 | 24238779790 | 5690 | 5680 | 5710 | 5660 | 31143 |
| 600 | 20230904 | 104900 | 24061477810 | 5680 | 5630 | 5700 | 5590 | 41724 |
| 601 | 20230904 | 104800 | 23825151120 | 5600 | 5610 | 5640 | 5560 | 38316 |
| 602 | 20230904 | 104700 | 23610525400 | 5610 | 5520 | 5610 | 5500 | 65095 |
| 603 | 20230904 | 104600 | 23248791420 | 5520 | 5840 | 5860 | 5500 | 96813 |
| 604 | 20230904 | 104500 | 22697382330 | 5850 | 5750 | 5850 | 5660 | 53376 |
| 605 | 20230904 | 104400 | 22391186310 | 5750 | 5630 | 5770 | 5630 | 59299 |
| 606 | 20230904 | 104300 | 22054620460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 607 | 20230904 | 104200 | 22054620460 | 5630 | 5990 | 5990 | 5630 | 51526 |
| 608 | 20230904 | 104100 | 21753671290 | 5980 | 6050 | 6090 | 5980 | 74841 |
| 609 | 20230904 | 104000 | 21302486760 | 6080 | 6030 | 6080 | 6000 | 60291 |
| 610 | 20230904 | 103900 | 20938065710 | 6030 | 6060 | 6080 | 5980 | 89050 |
| 611 | 20230904 | 103800 | 20400774910 | 6060 | 6030 | 6060 | 6010 | 51526 |
| 612 | 20230904 | 103700 | 20089495780 | 6020 | 6020 | 6060 | 6000 | 90171 |
| 613 | 20230904 | 103600 | 19545603490 | 6020 | 6010 | 6040 | 6000 | 49024 |
| 614 | 20230904 | 103500 | 19250494920 | 6020 | 5960 | 6020 | 5960 | 64001 |
| 615 | 20230904 | 103400 | 18866275690 | 6000 | 6000 | 6020 | 5960 | 46570 |
| 616 | 20230904 | 103300 | 18586540010 | 5990 | 6000 | 6020 | 5950 | 51054 |
| 617 | 20230904 | 103200 | 18280564660 | 6010 | 5940 | 6010 | 5920 | 62827 |
| 618 | 20230904 | 103100 | 17905239580 | 5940 | 5950 | 5980 | 5920 | 47635 |
| 619 | 20230904 | 103000 | 17621780270 | 5960 | 5970 | 6000 | 5950 | 85124 |
| 620 | 20230904 | 102900 | 17113171500 | 5960 | 5940 | 5980 | 5940 | 71132 |
| 621 | 20230904 | 102800 | 16688948320 | 5950 | 5940 | 5960 | 5910 | 60615 |
| 622 | 20230904 | 102700 | 16329031950 | 5930 | 5990 | 5990 | 5910 | 52056 |
| 623 | 20230904 | 102600 | 16019092540 | 5920 | 5920 | 5920 | 5920 | 0 |
| 624 | 20230904 | 102500 | 16019092540 | 5920 | 5920 | 5920 | 5890 | 22850 |
| 625 | 20230904 | 102400 | 15883879200 | 5920 | 5880 | 5920 | 5880 | 45077 |
| 626 | 20230904 | 102300 | 15617301290 | 5880 | 5880 | 5920 | 5850 | 53599 |
| 627 | 20230904 | 102200 | 15301095160 | 5880 | 5910 | 5920 | 5870 | 69498 |
| 628 | 20230904 | 102100 | 14890938720 | 5920 | 5910 | 5920 | 5890 | 37467 |
| 629 | 20230904 | 102000 | 14669651370 | 5890 | 5900 | 5920 | 5890 | 60005 |
| 630 | 20230904 | 101900 | 14315418270 | 5890 | 5880 | 5900 | 5850 | 41601 |
| 631 | 20230904 | 101800 | 14070818260 | 5880 | 5880 | 5910 | 5870 | 72428 |
| 632 | 20230904 | 101700 | 13643378930 | 5890 | 5890 | 5900 | 5860 | 51748 |
| 633 | 20230904 | 101600 | 13338744720 | 5880 | 5850 | 5890 | 5840 | 45213 |
| 634 | 20230904 | 101500 | 13073499030 | 5860 | 5860 | 5900 | 5840 | 58973 |
| 635 | 20230904 | 101400 | 12726929620 | 5860 | 5820 | 5860 | 5780 | 53239 |
| 636 | 20230904 | 101300 | 12417051340 | 5830 | 5850 | 5860 | 5800 | 37755 |
| 637 | 20230904 | 101200 | 12196748920 | 5850 | 5860 | 5890 | 5820 | 54375 |
| 638 | 20230904 | 101100 | 11877494250 | 5870 | 5860 | 5880 | 5820 | 34384 |
| 639 | 20230904 | 101000 | 11675959850 | 5850 | 5850 | 5900 | 5820 | 77612 |
| 640 | 20230904 | 100900 | 11219424540 | 5850 | 5870 | 5880 | 5830 | 37416 |
| 641 | 20230904 | 100800 | 11000083970 | 5850 | 5860 | 5890 | 5830 | 87686 |
| 642 | 20230904 | 100700 | 10485899970 | 5870 | 5820 | 5870 | 5800 | 49049 |
| 643 | 20230904 | 100600 | 10198942350 | 5800 | 5820 | 5860 | 5800 | 75231 |
| 644 | 20230904 | 100500 | 9760304440 | 5820 | 5800 | 5820 | 5770 | 50954 |
| 645 | 20230904 | 100400 | 9465030770 | 5780 | 5780 | 5800 | 5670 | 72522 |
| 646 | 20230904 | 100300 | 9048718320 | 5770 | 5850 | 5900 | 5640 | 99345 |
| 647 | 20230904 | 100200 | 8473177940 | 5870 | 5860 | 5870 | 5830 | 42897 |
| 648 | 20230904 | 100100 | 8222140020 | 5860 | 5830 | 5880 | 5820 | 98467 |
| 649 | 20230904 | 100000 | 7645844430 | 5820 | 5820 | 5830 | 5800 | 46224 |
| 650 | 20230904 | 095900 | 7376744580 | 5810 | 5810 | 5830 | 5770 | 68931 |
| 651 | 20230904 | 095800 | 6976331170 | 5790 | 5770 | 5810 | 5740 | 64014 |
| 652 | 20230904 | 095700 | 6606071260 | 5770 | 5700 | 5790 | 5700 | 53692 |
| 653 | 20230904 | 095600 | 6297147550 | 5720 | 5720 | 5770 | 5700 | 72089 |
| 654 | 20230904 | 095500 | 5883569600 | 5700 | 5680 | 5730 | 5670 | 41515 |
| 655 | 20230904 | 095400 | 5646650470 | 5690 | 5700 | 5720 | 5660 | 48670 |
| 656 | 20230904 | 095300 | 5369689060 | 5700 | 5690 | 5700 | 5640 | 46340 |
| 657 | 20230904 | 095200 | 5106526890 | 5690 | 5680 | 5700 | 5650 | 39340 |
| 658 | 20230904 | 095100 | 4883006970 | 5680 | 5590 | 5680 | 5590 | 33172 |
| 659 | 20230904 | 095000 | 4695674420 | 5600 | 5620 | 5650 | 5580 | 27842 |
| 660 | 20230904 | 094900 | 4539223400 | 5590 | 5630 | 5710 | 5540 | 75218 |
| 661 | 20230904 | 094800 | 4114141890 | 5630 | 5610 | 5680 | 5590 | 45721 |
| 662 | 20230904 | 094700 | 3856247730 | 5600 | 5610 | 5620 | 5500 | 34508 |
| 663 | 20230904 | 094600 | 3663589190 | 5620 | 5610 | 5680 | 5460 | 77520 |
| 664 | 20230904 | 094500 | 3227622130 | 5600 | 5500 | 5620 | 5500 | 44969 |
| 665 | 20230904 | 094400 | 2976217060 | 5510 | 5510 | 5570 | 5480 | 70631 |
| 666 | 20230904 | 094300 | 2584973970 | 5510 | 5490 | 5530 | 5470 | 30037 |
| 667 | 20230904 | 094200 | 2419582190 | 5510 | 5480 | 5510 | 5460 | 30900 |
| 668 | 20230904 | 094100 | 2250025990 | 5460 | 5450 | 5480 | 5430 | 31604 |
| 669 | 20230904 | 094000 | 2077343270 | 5430 | 5410 | 5460 | 5400 | 39627 |
| 670 | 20230904 | 093900 | 1861827030 | 5420 | 5380 | 5440 | 5360 | 39743 |
| 671 | 20230904 | 093800 | 1646792110 | 5380 | 5390 | 5390 | 5340 | 42288 |
| 672 | 20230904 | 093700 | 1419305180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 673 | 20230904 | 093600 | 1419305180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 674 | 20230904 | 093500 | 1419305180 | 5380 | 5360 | 5380 | 5340 | 19974 |
| 675 | 20230904 | 093400 | 1312100270 | 5350 | 5350 | 5360 | 5310 | 18094 |
| 676 | 20230904 | 093300 | 1215410200 | 5350 | 5310 | 5360 | 5300 | 18253 |
| 677 | 20230904 | 093200 | 1117952310 | 5310 | 5360 | 5370 | 5310 | 20189 |
| 678 | 20230904 | 093100 | 1009959200 | 5360 | 5270 | 5360 | 5260 | 22014 |
| 679 | 20230904 | 093000 | 892781900 | 5290 | 5340 | 5340 | 5240 | 21163 |
| 680 | 20230904 | 092900 | 780399500 | 5320 | 5290 | 5370 | 5260 | 40567 |
| 681 | 20230904 | 092800 | 564522160 | 5300 | 5250 | 5310 | 5220 | 35063 |
| 682 | 20230904 | 092700 | 379463160 | 5250 | 5280 | 5370 | 5170 | 41209 |
| 683 | 20230904 | 092600 | 162043040 | 5280 | 5050 | 5290 | 5020 | 21082 |
| 684 | 20230904 | 092500 | 52993200 | 5060 | 4995 | 5060 | 4995 | 2803 |
| 685 | 20230904 | 092400 | 38895890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 686 | 20230904 | 092300 | 38895890 | 4995 | 4995 | 5000 | 4995 | 402 |
| 687 | 20230904 | 092200 | 36887390 | 4995 | 4995 | 4995 | 4995 | 0 |
| 688 | 20230904 | 092100 | 36887390 | 4995 | 4995 | 4995 | 4995 | 0 |
| 689 | 20230904 | 092000 | 36887390 | 4995 | 4995 | 4995 | 4995 | 0 |
| 690 | 20230904 | 091900 | 36887390 | 4995 | 4980 | 4995 | 4980 | 250 |
| 691 | 20230904 | 091800 | 35639685 | 4980 | 4980 | 4980 | 4980 | 0 |
| 692 | 20230904 | 091700 | 35639685 | 4980 | 4980 | 4980 | 4980 | 0 |
| 693 | 20230904 | 091600 | 35639685 | 4980 | 4980 | 4980 | 4980 | 251 |
| 694 | 20230904 | 091500 | 34389705 | 4980 | 4980 | 4980 | 4980 | 49 |
| 695 | 20230904 | 091400 | 34145685 | 4980 | 4980 | 4980 | 4980 | 150 |
| 696 | 20230904 | 091300 | 33398685 | 4980 | 4975 | 4980 | 4975 | 518 |
| 697 | 20230904 | 091200 | 30819130 | 4990 | 4980 | 4990 | 4980 | 200 |
| 698 | 20230904 | 091100 | 29821630 | 4990 | 4960 | 4990 | 4960 | 25 |
| 699 | 20230904 | 091000 | 29697600 | 4990 | 4995 | 4995 | 4990 | 602 |
| 700 | 20230904 | 090900 | 26692120 | 4995 | 4980 | 5100 | 4980 | 579 |
| 701 | 20230904 | 090800 | 23764750 | 4980 | 4985 | 4985 | 4980 | 40 |
| 702 | 20230904 | 090700 | 23565450 | 4985 | 4905 | 4985 | 4900 | 1395 |
| 703 | 20230904 | 090600 | 16691545 | 4935 | 4890 | 4935 | 4890 | 595 |
| 704 | 20230904 | 090500 | 13769985 | 4855 | 4865 | 4865 | 4855 | 701 |
| 705 | 20230904 | 090400 | 10365365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 706 | 20230904 | 090300 | 10365365 | 4900 | 4900 | 4900 | 4900 | 34 |
| 707 | 20230904 | 090200 | 10198765 | 4860 | 4900 | 4900 | 4860 | 301 |
| 708 | 20230904 | 090100 | 8735700 | 4865 | 4900 | 4900 | 4865 | 954 |
| 709 | 20230904 | 090000 | 4067000 | 4900 | 4900 | 4900 | 4900 | 830 |