29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 15233 |
| 3 | 20230622 | 184800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 4 | 20230622 | 184700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 5 | 20230622 | 184600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 6 | 20230622 | 184500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 7 | 20230622 | 184400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 8 | 20230622 | 184300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 9 | 20230622 | 184200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 10 | 20230622 | 184100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 11 | 20230622 | 184000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 12 | 20230622 | 183900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 13 | 20230622 | 183800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 14 | 20230622 | 183700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 15 | 20230622 | 183600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 16 | 20230622 | 183500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 17 | 20230622 | 183400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 18 | 20230622 | 183300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 19 | 20230622 | 183200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 20 | 20230622 | 183100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 21 | 20230622 | 183000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 22 | 20230622 | 182900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 23 | 20230622 | 182800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 24 | 20230622 | 182700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 25 | 20230622 | 182600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 26 | 20230622 | 182500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 27 | 20230622 | 182400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 28 | 20230622 | 182300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 29 | 20230622 | 182200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 30 | 20230622 | 182100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 31 | 20230622 | 182000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 32 | 20230622 | 181900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 15233 |
| 33 | 20230622 | 181800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 34 | 20230622 | 181700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 35 | 20230622 | 181600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 36 | 20230622 | 181500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 37 | 20230622 | 181400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 38 | 20230622 | 181300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 39 | 20230622 | 181200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 40 | 20230622 | 181100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 41 | 20230622 | 181000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 42 | 20230622 | 180900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 43 | 20230622 | 180800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 44 | 20230622 | 180700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 45 | 20230622 | 180600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 46 | 20230622 | 180500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 47 | 20230622 | 180400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 48 | 20230622 | 180300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 49 | 20230622 | 180200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 50 | 20230622 | 180100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 51 | 20230622 | 180000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 52 | 20230622 | 175900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 53 | 20230622 | 175800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 54 | 20230622 | 175700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 55 | 20230622 | 175600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 56 | 20230622 | 175500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 57 | 20230622 | 175400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 58 | 20230622 | 175300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 59 | 20230622 | 175200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 60 | 20230622 | 175100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 61 | 20230622 | 175000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 62 | 20230622 | 174900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 15233 |
| 63 | 20230622 | 174800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 64 | 20230622 | 174700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 65 | 20230622 | 174600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 66 | 20230622 | 174500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 67 | 20230622 | 174400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 68 | 20230622 | 174300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 69 | 20230622 | 174200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 70 | 20230622 | 174100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 71 | 20230622 | 174000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 72 | 20230622 | 173900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 73 | 20230622 | 173800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 74 | 20230622 | 173700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 75 | 20230622 | 173600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 76 | 20230622 | 173500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 77 | 20230622 | 173400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 78 | 20230622 | 173300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 79 | 20230622 | 173200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 80 | 20230622 | 173100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 81 | 20230622 | 173000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 82 | 20230622 | 172900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 83 | 20230622 | 172800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 84 | 20230622 | 172700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 85 | 20230622 | 172600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 86 | 20230622 | 172500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 87 | 20230622 | 172400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 88 | 20230622 | 172300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 89 | 20230622 | 172200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 90 | 20230622 | 172100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 91 | 20230622 | 172000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 92 | 20230622 | 171900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 15233 |
| 93 | 20230622 | 171800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 94 | 20230622 | 171700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 95 | 20230622 | 171600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 96 | 20230622 | 171500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 97 | 20230622 | 171400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 98 | 20230622 | 171300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 99 | 20230622 | 171200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 100 | 20230622 | 171100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 101 | 20230622 | 171000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 102 | 20230622 | 170900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 103 | 20230622 | 170800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 104 | 20230622 | 170700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 105 | 20230622 | 170600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 106 | 20230622 | 170500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 107 | 20230622 | 170400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 108 | 20230622 | 170300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 109 | 20230622 | 170200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 110 | 20230622 | 170100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 111 | 20230622 | 170000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 112 | 20230622 | 165900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 113 | 20230622 | 165800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 114 | 20230622 | 165700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 115 | 20230622 | 165600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 116 | 20230622 | 165500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 117 | 20230622 | 165400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 118 | 20230622 | 165300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 119 | 20230622 | 165200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 120 | 20230622 | 165100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 121 | 20230622 | 165000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 122 | 20230622 | 164900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 15233 |
| 123 | 20230622 | 164800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 124 | 20230622 | 164700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 125 | 20230622 | 164600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 126 | 20230622 | 164500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 127 | 20230622 | 164400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 128 | 20230622 | 164300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 129 | 20230622 | 164200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 130 | 20230622 | 164100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 131 | 20230622 | 164000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 132 | 20230622 | 163900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 133 | 20230622 | 163800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 134 | 20230622 | 163700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 135 | 20230622 | 163600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 136 | 20230622 | 163500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 137 | 20230622 | 163400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 138 | 20230622 | 163300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 139 | 20230622 | 163200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 140 | 20230622 | 163100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 141 | 20230622 | 163000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 142 | 20230622 | 162900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 143 | 20230622 | 162800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 144 | 20230622 | 162700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 145 | 20230622 | 162600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 146 | 20230622 | 162500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 147 | 20230622 | 162400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 148 | 20230622 | 162300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 149 | 20230622 | 162200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 150 | 20230622 | 162100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 151 | 20230622 | 162000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 152 | 20230622 | 161900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 15233 |
| 153 | 20230622 | 161800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 154 | 20230622 | 161700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 155 | 20230622 | 161600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 156 | 20230622 | 161500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 157 | 20230622 | 161400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 158 | 20230622 | 161300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 159 | 20230622 | 161200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 160 | 20230622 | 161100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 161 | 20230622 | 161000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 162 | 20230622 | 160900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 163 | 20230622 | 160800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 164 | 20230622 | 160700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 165 | 20230622 | 160600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 166 | 20230622 | 160500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 167 | 20230622 | 160400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 168 | 20230622 | 160300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 169 | 20230622 | 160200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 170 | 20230622 | 160100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 171 | 20230622 | 160000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 172 | 20230622 | 155900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 173 | 20230622 | 155800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 174 | 20230622 | 155700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 175 | 20230622 | 155600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 176 | 20230622 | 155500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 177 | 20230622 | 155400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 178 | 20230622 | 155300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 179 | 20230622 | 155200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 180 | 20230622 | 155100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 181 | 20230622 | 155000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 182 | 20230622 | 154900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 15233 |
| 183 | 20230622 | 154800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 184 | 20230622 | 154700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 185 | 20230622 | 154600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 186 | 20230622 | 154500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 187 | 20230622 | 154400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 188 | 20230622 | 154300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 189 | 20230622 | 154200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 190 | 20230622 | 154100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 191 | 20230622 | 154000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 192 | 20230622 | 153900 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 193 | 20230622 | 153800 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 194 | 20230622 | 153700 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 195 | 20230622 | 153600 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 196 | 20230622 | 153500 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 197 | 20230622 | 153400 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 198 | 20230622 | 153300 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 199 | 20230622 | 153200 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 200 | 20230622 | 153100 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 201 | 20230622 | 153000 | 1887806486 | 1715 | 1715 | 1715 | 1715 | 15233 |
| 202 | 20230622 | 152900 | 1861681891 | 1704 | 1704 | 1704 | 1704 | 0 |
| 203 | 20230622 | 152800 | 1861681891 | 1704 | 1704 | 1704 | 1704 | 0 |
| 204 | 20230622 | 152700 | 1861681891 | 1704 | 1704 | 1704 | 1704 | 0 |
| 205 | 20230622 | 152600 | 1861681891 | 1704 | 1704 | 1704 | 1704 | 0 |
| 206 | 20230622 | 152500 | 1861681891 | 1704 | 1704 | 1704 | 1704 | 0 |
| 207 | 20230622 | 152400 | 1861681891 | 1704 | 1704 | 1704 | 1704 | 0 |
| 208 | 20230622 | 152300 | 1861681891 | 1704 | 1704 | 1704 | 1704 | 0 |
| 209 | 20230622 | 152200 | 1861681891 | 1704 | 1704 | 1704 | 1704 | 0 |
| 210 | 20230622 | 152100 | 1861681891 | 1704 | 1704 | 1704 | 1704 | 0 |
| 211 | 20230622 | 152000 | 1861681891 | 1704 | 1704 | 1704 | 1704 | 0 |
| 212 | 20230622 | 151900 | 1861681891 | 1704 | 1701 | 1704 | 1701 | 583 |
| 213 | 20230622 | 151800 | 1860689600 | 1702 | 1705 | 1705 | 1702 | 1577 |
| 214 | 20230622 | 151700 | 1858002764 | 1705 | 1705 | 1705 | 1705 | 251 |
| 215 | 20230622 | 151600 | 1857574809 | 1704 | 1703 | 1704 | 1703 | 201 |
| 216 | 20230622 | 151500 | 1857232505 | 1704 | 1704 | 1704 | 1704 | 306 |
| 217 | 20230622 | 151400 | 1856711081 | 1705 | 1706 | 1706 | 1705 | 14 |
| 218 | 20230622 | 151300 | 1856687202 | 1701 | 1704 | 1704 | 1701 | 2312 |
| 219 | 20230622 | 151200 | 1852753287 | 1703 | 1703 | 1704 | 1703 | 137 |
| 220 | 20230622 | 151100 | 1852519961 | 1703 | 1703 | 1703 | 1703 | 80 |
| 221 | 20230622 | 151000 | 1852383721 | 1702 | 1706 | 1706 | 1702 | 346 |
| 222 | 20230622 | 150900 | 1851793565 | 1698 | 1698 | 1698 | 1698 | 7 |
| 223 | 20230622 | 150800 | 1851781679 | 1706 | 1705 | 1706 | 1705 | 13 |
| 224 | 20230622 | 150700 | 1851759503 | 1699 | 1698 | 1699 | 1695 | 59 |
| 225 | 20230622 | 150600 | 1851659437 | 1697 | 1698 | 1706 | 1695 | 469 |
| 226 | 20230622 | 150500 | 1850864430 | 1694 | 1694 | 1694 | 1694 | 8 |
| 227 | 20230622 | 150400 | 1850850878 | 1696 | 1698 | 1698 | 1696 | 166 |
| 228 | 20230622 | 150300 | 1850569270 | 1709 | 1709 | 1709 | 1709 | 56 |
| 229 | 20230622 | 150200 | 1850473566 | 1698 | 1699 | 1710 | 1698 | 241 |
| 230 | 20230622 | 150100 | 1850064156 | 1699 | 1694 | 1710 | 1694 | 277 |
| 231 | 20230622 | 150000 | 1849591998 | 1693 | 1711 | 1711 | 1693 | 34 |
| 232 | 20230622 | 145900 | 1849534284 | 1710 | 1695 | 1710 | 1695 | 945 |
| 233 | 20230622 | 145800 | 1847928975 | 1691 | 1691 | 1691 | 1691 | 1 |
| 234 | 20230622 | 145700 | 1847927284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 235 | 20230622 | 145600 | 1847927284 | 1691 | 1688 | 1691 | 1687 | 1096 |
| 236 | 20230622 | 145500 | 1846076246 | 1687 | 1690 | 1691 | 1687 | 746 |
| 237 | 20230622 | 145400 | 1844815689 | 1686 | 1684 | 1690 | 1684 | 2661 |
| 238 | 20230622 | 145300 | 1840328081 | 1684 | 1684 | 1684 | 1684 | 10 |
| 239 | 20230622 | 145200 | 1840311241 | 1684 | 1684 | 1684 | 1684 | 0 |
| 240 | 20230622 | 145100 | 1840311241 | 1684 | 1684 | 1684 | 1684 | 10 |
| 241 | 20230622 | 145000 | 1840294401 | 1684 | 1684 | 1684 | 1684 | 16 |
| 242 | 20230622 | 144900 | 1840267457 | 1680 | 1680 | 1680 | 1680 | 238 |
| 243 | 20230622 | 144800 | 1839867617 | 1680 | 1679 | 1680 | 1679 | 26 |
| 244 | 20230622 | 144700 | 1839823943 | 1679 | 1680 | 1680 | 1678 | 118 |
| 245 | 20230622 | 144600 | 1839625709 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20230622 | 144500 | 1839625709 | 1680 | 1680 | 1680 | 1680 | 3 |
| 247 | 20230622 | 144400 | 1839620669 | 1678 | 1678 | 1678 | 1678 | 156 |
| 248 | 20230622 | 144300 | 1839358901 | 1674 | 1674 | 1674 | 1674 | 2 |
| 249 | 20230622 | 144200 | 1839355553 | 1672 | 1672 | 1672 | 1672 | 0 |
| 250 | 20230622 | 144100 | 1839355553 | 1672 | 1673 | 1673 | 1672 | 55 |
| 251 | 20230622 | 144000 | 1839263558 | 1672 | 1672 | 1672 | 1672 | 812 |
| 252 | 20230622 | 143900 | 1837905894 | 1671 | 1671 | 1671 | 1671 | 159 |
| 253 | 20230622 | 143800 | 1837640205 | 1672 | 1674 | 1674 | 1672 | 1576 |
| 254 | 20230622 | 143700 | 1835004137 | 1674 | 1676 | 1676 | 1674 | 1269 |
| 255 | 20230622 | 143600 | 1832878975 | 1676 | 1676 | 1676 | 1676 | 6 |
| 256 | 20230622 | 143500 | 1832868919 | 1677 | 1677 | 1677 | 1677 | 620 |
| 257 | 20230622 | 143400 | 1831829179 | 1677 | 1677 | 1677 | 1677 | 221 |
| 258 | 20230622 | 143300 | 1831458562 | 1677 | 1677 | 1677 | 1677 | 199 |
| 259 | 20230622 | 143200 | 1831124839 | 1678 | 1678 | 1678 | 1678 | 50 |
| 260 | 20230622 | 143100 | 1831040939 | 1680 | 1680 | 1680 | 1680 | 0 |
| 261 | 20230622 | 143000 | 1831040939 | 1680 | 1680 | 1680 | 1680 | 0 |
| 262 | 20230622 | 142900 | 1831040939 | 1680 | 1680 | 1680 | 1680 | 1 |
| 263 | 20230622 | 142800 | 1831039259 | 1677 | 1677 | 1677 | 1677 | 0 |
| 264 | 20230622 | 142700 | 1831039259 | 1677 | 1677 | 1677 | 1677 | 913 |
| 265 | 20230622 | 142600 | 1829508158 | 1675 | 1678 | 1678 | 1675 | 1284 |
| 266 | 20230622 | 142500 | 1827354518 | 1680 | 1681 | 1681 | 1680 | 1241 |
| 267 | 20230622 | 142400 | 1825268917 | 1681 | 1684 | 1684 | 1681 | 273 |
| 268 | 20230622 | 142300 | 1824809532 | 1684 | 1684 | 1684 | 1684 | 212 |
| 269 | 20230622 | 142200 | 1824452524 | 1681 | 1680 | 1681 | 1680 | 1135 |
| 270 | 20230622 | 142100 | 1822545597 | 1681 | 1677 | 1681 | 1677 | 3547 |
| 271 | 20230622 | 142000 | 1816591912 | 1678 | 1678 | 1678 | 1678 | 28 |
| 272 | 20230622 | 141900 | 1816544928 | 1678 | 1674 | 1678 | 1674 | 1315 |
| 273 | 20230622 | 141800 | 1814342893 | 1675 | 1675 | 1675 | 1674 | 2590 |
| 274 | 20230622 | 141700 | 1810007183 | 1675 | 1660 | 1675 | 1659 | 5467 |
| 275 | 20230622 | 141600 | 1800880690 | 1660 | 1659 | 1660 | 1659 | 783 |
| 276 | 20230622 | 141500 | 1799581072 | 1659 | 1658 | 1659 | 1658 | 180 |
| 277 | 20230622 | 141400 | 1799282625 | 1658 | 1658 | 1658 | 1658 | 0 |
| 278 | 20230622 | 141300 | 1799282625 | 1658 | 1658 | 1658 | 1658 | 38 |
| 279 | 20230622 | 141200 | 1799219621 | 1658 | 1657 | 1658 | 1657 | 1106 |
| 280 | 20230622 | 141100 | 1797385937 | 1655 | 1655 | 1655 | 1655 | 120 |
| 281 | 20230622 | 141000 | 1797187337 | 1658 | 1653 | 1658 | 1652 | 91 |
| 282 | 20230622 | 140900 | 1797036613 | 1653 | 1658 | 1658 | 1653 | 11 |
| 283 | 20230622 | 140800 | 1797018380 | 1659 | 1657 | 1659 | 1657 | 42 |
| 284 | 20230622 | 140700 | 1796948744 | 1652 | 1650 | 1652 | 1650 | 396 |
| 285 | 20230622 | 140600 | 1796294946 | 1650 | 1647 | 1650 | 1647 | 2160 |
| 286 | 20230622 | 140500 | 1792734139 | 1647 | 1647 | 1647 | 1647 | 5 |
| 287 | 20230622 | 140400 | 1792725904 | 1643 | 1643 | 1643 | 1643 | 306 |
| 288 | 20230622 | 140300 | 1792223146 | 1647 | 1643 | 1647 | 1643 | 200 |
| 289 | 20230622 | 140200 | 1791894542 | 1643 | 1641 | 1643 | 1641 | 951 |
| 290 | 20230622 | 140100 | 1790333038 | 1632 | 1632 | 1632 | 1632 | 1961 |
| 291 | 20230622 | 140000 | 1787132686 | 1632 | 1632 | 1632 | 1632 | 117 |
| 292 | 20230622 | 135900 | 1786941742 | 1632 | 1632 | 1632 | 1632 | 0 |
| 293 | 20230622 | 135800 | 1786941742 | 1632 | 1646 | 1646 | 1632 | 11 |
| 294 | 20230622 | 135700 | 1786923776 | 1631 | 1636 | 1648 | 1629 | 2090 |
| 295 | 20230622 | 135600 | 1783515505 | 1637 | 1648 | 1649 | 1637 | 691 |
| 296 | 20230622 | 135500 | 1782384039 | 1649 | 1649 | 1649 | 1649 | 0 |
| 297 | 20230622 | 135400 | 1782384039 | 1649 | 1649 | 1649 | 1649 | 10 |
| 298 | 20230622 | 135300 | 1782367549 | 1649 | 1639 | 1649 | 1639 | 101 |
| 299 | 20230622 | 135200 | 1782202000 | 1649 | 1647 | 1649 | 1647 | 78 |
| 300 | 20230622 | 135100 | 1782073526 | 1647 | 1644 | 1647 | 1644 | 190 |
| 301 | 20230622 | 135000 | 1781760994 | 1644 | 1643 | 1644 | 1643 | 6 |
| 302 | 20230622 | 134900 | 1781751135 | 1643 | 1639 | 1643 | 1639 | 4 |
| 303 | 20230622 | 134800 | 1781744575 | 1638 | 1638 | 1638 | 1638 | 0 |
| 304 | 20230622 | 134700 | 1781744575 | 1638 | 1638 | 1639 | 1638 | 1616 |
| 305 | 20230622 | 134600 | 1779097553 | 1639 | 1639 | 1639 | 1639 | 211 |
| 306 | 20230622 | 134500 | 1778751724 | 1643 | 1643 | 1643 | 1643 | 1 |
| 307 | 20230622 | 134400 | 1778750081 | 1638 | 1639 | 1639 | 1638 | 232 |
| 308 | 20230622 | 134300 | 1778369993 | 1638 | 1643 | 1643 | 1638 | 774 |
| 309 | 20230622 | 134200 | 1777101202 | 1643 | 1643 | 1643 | 1639 | 1712 |
| 310 | 20230622 | 134100 | 1774294595 | 1643 | 1643 | 1643 | 1643 | 325 |
| 311 | 20230622 | 134000 | 1773760620 | 1641 | 1652 | 1652 | 1641 | 319 |
| 312 | 20230622 | 133900 | 1773236366 | 1645 | 1645 | 1645 | 1645 | 0 |
| 313 | 20230622 | 133800 | 1773236366 | 1645 | 1645 | 1645 | 1645 | 0 |
| 314 | 20230622 | 133700 | 1773236366 | 1645 | 1646 | 1646 | 1645 | 100 |
| 315 | 20230622 | 133600 | 1773071834 | 1645 | 1646 | 1646 | 1645 | 310 |
| 316 | 20230622 | 133500 | 1772561874 | 1645 | 1645 | 1645 | 1645 | 651 |
| 317 | 20230622 | 133400 | 1771490979 | 1645 | 1645 | 1645 | 1645 | 134 |
| 318 | 20230622 | 133300 | 1771270549 | 1646 | 1646 | 1646 | 1646 | 200 |
| 319 | 20230622 | 133200 | 1770941349 | 1639 | 1639 | 1639 | 1639 | 0 |
| 320 | 20230622 | 133100 | 1770941349 | 1639 | 1653 | 1653 | 1639 | 2928 |
| 321 | 20230622 | 133000 | 1766120751 | 1650 | 1652 | 1652 | 1650 | 195 |
| 322 | 20230622 | 132900 | 1765798825 | 1653 | 1655 | 1655 | 1653 | 912 |
| 323 | 20230622 | 132800 | 1764290972 | 1657 | 1657 | 1657 | 1657 | 0 |
| 324 | 20230622 | 132700 | 1764290972 | 1657 | 1656 | 1657 | 1656 | 6002 |
| 325 | 20230622 | 132600 | 1754345856 | 1653 | 1653 | 1653 | 1653 | 11 |
| 326 | 20230622 | 132500 | 1754327673 | 1653 | 1656 | 1656 | 1653 | 812 |
| 327 | 20230622 | 132400 | 1752983230 | 1656 | 1656 | 1656 | 1656 | 744 |
| 328 | 20230622 | 132300 | 1751751166 | 1656 | 1659 | 1659 | 1656 | 823 |
| 329 | 20230622 | 132200 | 1750386139 | 1659 | 1658 | 1662 | 1658 | 245 |
| 330 | 20230622 | 132100 | 1749979717 | 1659 | 1658 | 1659 | 1658 | 1313 |
| 331 | 20230622 | 132000 | 1747802643 | 1658 | 1658 | 1658 | 1658 | 1 |
| 332 | 20230622 | 131900 | 1747800985 | 1658 | 1659 | 1659 | 1658 | 70 |
| 333 | 20230622 | 131800 | 1747684865 | 1664 | 1658 | 1664 | 1658 | 1619 |
| 334 | 20230622 | 131700 | 1744997907 | 1657 | 1658 | 1658 | 1657 | 36 |
| 335 | 20230622 | 131600 | 1744938239 | 1656 | 1655 | 1658 | 1655 | 1083 |
| 336 | 20230622 | 131500 | 1743144409 | 1655 | 1656 | 1656 | 1655 | 205 |
| 337 | 20230622 | 131400 | 1742804934 | 1654 | 1654 | 1654 | 1654 | 275 |
| 338 | 20230622 | 131300 | 1742350084 | 1652 | 1652 | 1652 | 1652 | 25 |
| 339 | 20230622 | 131200 | 1742308784 | 1650 | 1650 | 1650 | 1650 | 86 |
| 340 | 20230622 | 131100 | 1742166884 | 1650 | 1653 | 1653 | 1650 | 948 |
| 341 | 20230622 | 131000 | 1740602243 | 1652 | 1652 | 1652 | 1652 | 0 |
| 342 | 20230622 | 130900 | 1740602243 | 1652 | 1653 | 1653 | 1651 | 1218 |
| 343 | 20230622 | 130800 | 1738591088 | 1654 | 1655 | 1655 | 1654 | 2 |
| 344 | 20230622 | 130700 | 1738587779 | 1657 | 1657 | 1657 | 1657 | 1 |
| 345 | 20230622 | 130600 | 1738586122 | 1656 | 1656 | 1656 | 1651 | 272 |
| 346 | 20230622 | 130500 | 1738137030 | 1651 | 1656 | 1656 | 1651 | 547 |
| 347 | 20230622 | 130400 | 1737233705 | 1653 | 1656 | 1656 | 1653 | 488 |
| 348 | 20230622 | 130300 | 1736425778 | 1657 | 1657 | 1657 | 1657 | 1 |
| 349 | 20230622 | 130200 | 1736424121 | 1652 | 1657 | 1657 | 1652 | 1500 |
| 350 | 20230622 | 130100 | 1733946078 | 1651 | 1651 | 1651 | 1651 | 0 |
| 351 | 20230622 | 130000 | 1733946078 | 1651 | 1657 | 1658 | 1651 | 51 |
| 352 | 20230622 | 125900 | 1733861681 | 1656 | 1654 | 1656 | 1654 | 708 |
| 353 | 20230622 | 125800 | 1732689965 | 1654 | 1645 | 1654 | 1640 | 4508 |
| 354 | 20230622 | 125700 | 1725280929 | 1646 | 1648 | 1648 | 1646 | 1529 |
| 355 | 20230622 | 125600 | 1722763993 | 1646 | 1650 | 1650 | 1646 | 165 |
| 356 | 20230622 | 125500 | 1722492389 | 1641 | 1646 | 1649 | 1640 | 1369 |
| 357 | 20230622 | 125400 | 1720246045 | 1639 | 1653 | 1653 | 1639 | 3379 |
| 358 | 20230622 | 125300 | 1714690856 | 1653 | 1653 | 1653 | 1653 | 4 |
| 359 | 20230622 | 125200 | 1714684244 | 1654 | 1654 | 1656 | 1654 | 172 |
| 360 | 20230622 | 125100 | 1714399548 | 1651 | 1654 | 1654 | 1651 | 9 |
| 361 | 20230622 | 125000 | 1714384683 | 1654 | 1654 | 1654 | 1648 | 74 |
| 362 | 20230622 | 124900 | 1714262606 | 1654 | 1654 | 1654 | 1654 | 1 |
| 363 | 20230622 | 124800 | 1714260952 | 1650 | 1655 | 1655 | 1649 | 755 |
| 364 | 20230622 | 124700 | 1713011932 | 1655 | 1649 | 1655 | 1641 | 1410 |
| 365 | 20230622 | 124600 | 1710685629 | 1639 | 1649 | 1657 | 1639 | 1002 |
| 366 | 20230622 | 124500 | 1709039276 | 1638 | 1650 | 1650 | 1638 | 5029 |
| 367 | 20230622 | 124400 | 1700771775 | 1651 | 1654 | 1654 | 1650 | 637 |
| 368 | 20230622 | 124300 | 1699719498 | 1655 | 1654 | 1656 | 1654 | 60 |
| 369 | 20230622 | 124200 | 1699620190 | 1652 | 1659 | 1659 | 1652 | 44 |
| 370 | 20230622 | 124100 | 1699547415 | 1660 | 1660 | 1660 | 1660 | 200 |
| 371 | 20230622 | 124000 | 1699215415 | 1651 | 1655 | 1657 | 1650 | 672 |
| 372 | 20230622 | 123900 | 1698104844 | 1654 | 1652 | 1656 | 1649 | 1175 |
| 373 | 20230622 | 123800 | 1696165034 | 1651 | 1652 | 1652 | 1651 | 696 |
| 374 | 20230622 | 123700 | 1695015318 | 1652 | 1653 | 1653 | 1650 | 2237 |
| 375 | 20230622 | 123600 | 1691321417 | 1654 | 1656 | 1656 | 1652 | 2614 |
| 376 | 20230622 | 123500 | 1686998344 | 1656 | 1660 | 1664 | 1656 | 3014 |
| 377 | 20230622 | 123400 | 1681996734 | 1660 | 1652 | 1666 | 1652 | 3494 |
| 378 | 20230622 | 123300 | 1676190628 | 1649 | 1640 | 1659 | 1640 | 9063 |
| 379 | 20230622 | 123200 | 1661294731 | 1642 | 1636 | 1643 | 1634 | 14738 |
| 380 | 20230622 | 123100 | 1637164913 | 1621 | 1621 | 1621 | 1621 | 0 |
| 381 | 20230622 | 123000 | 1637164913 | 1621 | 1621 | 1621 | 1621 | 0 |
| 382 | 20230622 | 122900 | 1637164913 | 1621 | 1667 | 1667 | 1621 | 24528 |
| 383 | 20230622 | 122800 | 1597014659 | 1667 | 1674 | 1675 | 1660 | 4344 |
| 384 | 20230622 | 122700 | 1589773218 | 1673 | 1684 | 1684 | 1673 | 5000 |
| 385 | 20230622 | 122600 | 1581401111 | 1682 | 1682 | 1685 | 1676 | 200 |
| 386 | 20230622 | 122500 | 1581065251 | 1674 | 1685 | 1685 | 1673 | 3355 |
| 387 | 20230622 | 122400 | 1575444441 | 1684 | 1683 | 1689 | 1683 | 320 |
| 388 | 20230622 | 122300 | 1574905585 | 1683 | 1682 | 1683 | 1673 | 9104 |
| 389 | 20230622 | 122200 | 1559634908 | 1680 | 1689 | 1689 | 1679 | 6869 |
| 390 | 20230622 | 122100 | 1548068673 | 1689 | 1692 | 1693 | 1689 | 8267 |
| 391 | 20230622 | 122000 | 1534083492 | 1692 | 1701 | 1707 | 1689 | 15190 |
| 392 | 20230622 | 121900 | 1508297961 | 1705 | 1705 | 1715 | 1705 | 603 |
| 393 | 20230622 | 121800 | 1507269385 | 1716 | 1704 | 1718 | 1698 | 7962 |
| 394 | 20230622 | 121700 | 1493708117 | 1703 | 1703 | 1718 | 1702 | 1007 |
| 395 | 20230622 | 121600 | 1491986709 | 1717 | 1715 | 1725 | 1703 | 6420 |
| 396 | 20230622 | 121500 | 1481010185 | 1715 | 1692 | 1716 | 1690 | 12887 |
| 397 | 20230622 | 121400 | 1459103463 | 1694 | 1703 | 1706 | 1672 | 31581 |
| 398 | 20230622 | 121300 | 1405623741 | 1702 | 1732 | 1738 | 1700 | 26031 |
| 399 | 20230622 | 121200 | 1360809660 | 1732 | 1699 | 1732 | 1688 | 54836 |
| 400 | 20230622 | 121100 | 1266954285 | 1699 | 1785 | 1785 | 1669 | 80232 |
| 401 | 20230622 | 121000 | 1129374489 | 1785 | 1844 | 1844 | 1785 | 38309 |
| 402 | 20230622 | 120900 | 1059885859 | 1844 | 1863 | 1866 | 1840 | 42365 |
| 403 | 20230622 | 120800 | 981330203 | 1863 | 1876 | 1894 | 1851 | 83334 |
| 404 | 20230622 | 120700 | 825145995 | 1870 | 1840 | 1908 | 1835 | 62891 |
| 405 | 20230622 | 120600 | 708234879 | 1840 | 1922 | 1922 | 1818 | 69356 |
| 406 | 20230622 | 120500 | 578104358 | 1922 | 1878 | 1961 | 1857 | 165295 |
| 407 | 20230622 | 120400 | 263363587 | 1878 | 1800 | 1880 | 1774 | 74368 |
| 408 | 20230622 | 120300 | 126339917 | 1753 | 1753 | 1753 | 1753 | 0 |
| 409 | 20230622 | 120200 | 126339917 | 1753 | 1720 | 1753 | 1720 | 10871 |
| 410 | 20230622 | 120100 | 107423450 | 1720 | 1701 | 1720 | 1701 | 2702 |
| 411 | 20230622 | 120000 | 102814377 | 1701 | 1701 | 1701 | 1701 | 1986 |
| 412 | 20230622 | 115900 | 99436191 | 1696 | 1699 | 1699 | 1696 | 292 |
| 413 | 20230622 | 115800 | 98940237 | 1699 | 1699 | 1699 | 1699 | 556 |
| 414 | 20230622 | 115700 | 97995593 | 1699 | 1699 | 1699 | 1699 | 565 |
| 415 | 20230622 | 115600 | 97035658 | 1699 | 1701 | 1701 | 1699 | 487 |
| 416 | 20230622 | 115500 | 96207551 | 1701 | 1697 | 1701 | 1679 | 1793 |
| 417 | 20230622 | 115400 | 93177997 | 1698 | 1698 | 1698 | 1695 | 1608 |
| 418 | 20230622 | 115300 | 90449162 | 1698 | 1695 | 1698 | 1691 | 628 |
| 419 | 20230622 | 115200 | 89385850 | 1698 | 1695 | 1698 | 1695 | 270 |
| 420 | 20230622 | 115100 | 88928179 | 1695 | 1686 | 1695 | 1686 | 1076 |
| 421 | 20230622 | 115000 | 87114034 | 1686 | 1684 | 1686 | 1684 | 1610 |
| 422 | 20230622 | 114900 | 84400359 | 1684 | 1682 | 1684 | 1682 | 20 |
| 423 | 20230622 | 114800 | 84366681 | 1682 | 1682 | 1682 | 1682 | 1003 |
| 424 | 20230622 | 114700 | 82679635 | 1679 | 1680 | 1680 | 1679 | 264 |
| 425 | 20230622 | 114600 | 82236245 | 1682 | 1682 | 1682 | 1680 | 415 |
| 426 | 20230622 | 114500 | 81538699 | 1682 | 1684 | 1684 | 1682 | 169 |
| 427 | 20230622 | 114400 | 81254219 | 1684 | 1684 | 1684 | 1684 | 344 |
| 428 | 20230622 | 114300 | 80674923 | 1683 | 1684 | 1684 | 1683 | 7 |
| 429 | 20230622 | 114200 | 80663140 | 1685 | 1683 | 1685 | 1683 | 222 |
| 430 | 20230622 | 114100 | 80289125 | 1683 | 1681 | 1683 | 1680 | 293 |
| 431 | 20230622 | 114000 | 79796439 | 1680 | 1676 | 1680 | 1676 | 410 |
| 432 | 20230622 | 113900 | 79108345 | 1675 | 1674 | 1675 | 1674 | 89 |
| 433 | 20230622 | 113800 | 78959290 | 1673 | 1673 | 1673 | 1673 | 20 |
| 434 | 20230622 | 113700 | 78925830 | 1674 | 1675 | 1675 | 1674 | 66 |
| 435 | 20230622 | 113600 | 78815289 | 1675 | 1673 | 1675 | 1673 | 1011 |
| 436 | 20230622 | 113500 | 77121926 | 1671 | 1671 | 1671 | 1671 | 17 |
| 437 | 20230622 | 113400 | 77093519 | 1674 | 1673 | 1674 | 1673 | 513 |
| 438 | 20230622 | 113300 | 76234765 | 1674 | 1674 | 1674 | 1673 | 71 |
| 439 | 20230622 | 113200 | 76115913 | 1672 | 1669 | 1674 | 1669 | 120 |
| 440 | 20230622 | 113100 | 75915086 | 1667 | 1663 | 1667 | 1663 | 1296 |
| 441 | 20230622 | 113000 | 73756789 | 1663 | 1662 | 1663 | 1662 | 12 |
| 442 | 20230622 | 112900 | 73736844 | 1660 | 1660 | 1660 | 1660 | 0 |
| 443 | 20230622 | 112800 | 73736844 | 1660 | 1660 | 1660 | 1660 | 0 |
| 444 | 20230622 | 112700 | 73736844 | 1660 | 1663 | 1663 | 1660 | 64 |
| 445 | 20230622 | 112600 | 73630496 | 1659 | 1659 | 1659 | 1659 | 373 |
| 446 | 20230622 | 112500 | 73011689 | 1659 | 1659 | 1659 | 1659 | 0 |
| 447 | 20230622 | 112400 | 73011689 | 1659 | 1662 | 1662 | 1659 | 48 |
| 448 | 20230622 | 112300 | 72931934 | 1665 | 1666 | 1666 | 1665 | 145 |
| 449 | 20230622 | 112200 | 72690397 | 1666 | 1666 | 1666 | 1666 | 1 |
| 450 | 20230622 | 112100 | 72688731 | 1666 | 1666 | 1667 | 1666 | 434 |
| 451 | 20230622 | 112000 | 71965613 | 1666 | 1666 | 1666 | 1666 | 587 |
| 452 | 20230622 | 111900 | 70987671 | 1665 | 1665 | 1665 | 1665 | 48 |
| 453 | 20230622 | 111800 | 70907751 | 1665 | 1665 | 1665 | 1665 | 3 |
| 454 | 20230622 | 111700 | 70902756 | 1666 | 1666 | 1666 | 1666 | 1 |
| 455 | 20230622 | 111600 | 70901090 | 1642 | 1642 | 1642 | 1642 | 0 |
| 456 | 20230622 | 111500 | 70901090 | 1642 | 1642 | 1642 | 1642 | 0 |
| 457 | 20230622 | 111400 | 70901090 | 1642 | 1668 | 1668 | 1642 | 2055 |
| 458 | 20230622 | 111300 | 67482770 | 1669 | 1670 | 1670 | 1668 | 320 |
| 459 | 20230622 | 111200 | 66948679 | 1670 | 1670 | 1670 | 1670 | 88 |
| 460 | 20230622 | 111100 | 66801719 | 1670 | 1668 | 1670 | 1668 | 23 |
| 461 | 20230622 | 111000 | 66763320 | 1669 | 1669 | 1675 | 1668 | 3620 |
| 462 | 20230622 | 110900 | 60717319 | 1669 | 1672 | 1672 | 1669 | 148 |
| 463 | 20230622 | 110800 | 60470175 | 1672 | 1660 | 1673 | 1660 | 329 |
| 464 | 20230622 | 110700 | 59920970 | 1655 | 1655 | 1655 | 1655 | 0 |
| 465 | 20230622 | 110600 | 59920970 | 1655 | 1650 | 1655 | 1650 | 1804 |
| 466 | 20230622 | 110500 | 56938859 | 1650 | 1642 | 1650 | 1642 | 685 |
| 467 | 20230622 | 110400 | 55809484 | 1641 | 1640 | 1641 | 1640 | 98 |
| 468 | 20230622 | 110300 | 55648751 | 1640 | 1638 | 1640 | 1638 | 1585 |
| 469 | 20230622 | 110200 | 53052311 | 1638 | 1638 | 1638 | 1638 | 0 |
| 470 | 20230622 | 110100 | 53052311 | 1638 | 1638 | 1638 | 1638 | 0 |
| 471 | 20230622 | 110000 | 53052311 | 1638 | 1638 | 1638 | 1638 | 10 |
| 472 | 20230622 | 105900 | 53035931 | 1635 | 1636 | 1636 | 1635 | 120 |
| 473 | 20230622 | 105800 | 52839695 | 1636 | 1636 | 1636 | 1636 | 0 |
| 474 | 20230622 | 105700 | 52839695 | 1636 | 1636 | 1636 | 1636 | 0 |
| 475 | 20230622 | 105600 | 52839695 | 1636 | 1636 | 1636 | 1636 | 10 |
| 476 | 20230622 | 105500 | 52823335 | 1636 | 1636 | 1636 | 1636 | 10 |
| 477 | 20230622 | 105400 | 52806975 | 1638 | 1638 | 1638 | 1638 | 0 |
| 478 | 20230622 | 105300 | 52806975 | 1638 | 1638 | 1638 | 1638 | 18 |
| 479 | 20230622 | 105200 | 52777491 | 1638 | 1638 | 1638 | 1638 | 0 |
| 480 | 20230622 | 105100 | 52777491 | 1638 | 1634 | 1638 | 1634 | 1134 |
| 481 | 20230622 | 105000 | 50920016 | 1634 | 1634 | 1634 | 1634 | 1 |
| 482 | 20230622 | 104900 | 50918382 | 1633 | 1633 | 1633 | 1633 | 470 |
| 483 | 20230622 | 104800 | 50150872 | 1633 | 1632 | 1633 | 1632 | 941 |
| 484 | 20230622 | 104700 | 48615128 | 1632 | 1632 | 1632 | 1632 | 1 |
| 485 | 20230622 | 104600 | 48613496 | 1632 | 1631 | 1632 | 1631 | 343 |
| 486 | 20230622 | 104500 | 48053724 | 1615 | 1615 | 1615 | 1615 | 0 |
| 487 | 20230622 | 104400 | 48053724 | 1615 | 1615 | 1615 | 1615 | 0 |
| 488 | 20230622 | 104300 | 48053724 | 1615 | 1615 | 1615 | 1615 | 0 |
| 489 | 20230622 | 104200 | 48053724 | 1615 | 1629 | 1631 | 1615 | 4616 |
| 490 | 20230622 | 104100 | 40577244 | 1628 | 1623 | 1628 | 1623 | 389 |
| 491 | 20230622 | 104000 | 39944057 | 1620 | 1620 | 1620 | 1620 | 354 |
| 492 | 20230622 | 103900 | 39370577 | 1620 | 1620 | 1620 | 1620 | 0 |
| 493 | 20230622 | 103800 | 39370577 | 1620 | 1620 | 1620 | 1620 | 0 |
| 494 | 20230622 | 103700 | 39370577 | 1620 | 1620 | 1620 | 1620 | 0 |
| 495 | 20230622 | 103600 | 39370577 | 1620 | 1620 | 1620 | 1620 | 0 |
| 496 | 20230622 | 103500 | 39370577 | 1620 | 1620 | 1620 | 1620 | 0 |
| 497 | 20230622 | 103400 | 39370577 | 1620 | 1620 | 1620 | 1620 | 0 |
| 498 | 20230622 | 103300 | 39370577 | 1620 | 1620 | 1620 | 1620 | 10 |
| 499 | 20230622 | 103200 | 39354377 | 1620 | 1620 | 1620 | 1620 | 0 |
| 500 | 20230622 | 103100 | 39354377 | 1620 | 1620 | 1620 | 1620 | 101 |
| 501 | 20230622 | 103000 | 39190757 | 1617 | 1617 | 1617 | 1617 | 0 |
| 502 | 20230622 | 102900 | 39190757 | 1617 | 1617 | 1617 | 1617 | 0 |
| 503 | 20230622 | 102800 | 39190757 | 1617 | 1617 | 1617 | 1617 | 0 |
| 504 | 20230622 | 102700 | 39190757 | 1617 | 1617 | 1617 | 1617 | 0 |
| 505 | 20230622 | 102600 | 39190757 | 1617 | 1617 | 1617 | 1617 | 0 |
| 506 | 20230622 | 102500 | 39190757 | 1617 | 1618 | 1618 | 1617 | 100 |
| 507 | 20230622 | 102400 | 39028983 | 1620 | 1620 | 1620 | 1620 | 30 |
| 508 | 20230622 | 102300 | 38980383 | 1620 | 1620 | 1620 | 1620 | 0 |
| 509 | 20230622 | 102200 | 38980383 | 1620 | 1620 | 1620 | 1620 | 0 |
| 510 | 20230622 | 102100 | 38980383 | 1620 | 1620 | 1620 | 1620 | 0 |
| 511 | 20230622 | 102000 | 38980383 | 1620 | 1620 | 1623 | 1620 | 1124 |
| 512 | 20230622 | 101900 | 37158827 | 1622 | 1620 | 1622 | 1620 | 57 |
| 513 | 20230622 | 101800 | 37066482 | 1620 | 1620 | 1620 | 1620 | 3 |
| 514 | 20230622 | 101700 | 37061622 | 1621 | 1620 | 1621 | 1620 | 2188 |
| 515 | 20230622 | 101600 | 33517060 | 1620 | 1609 | 1620 | 1609 | 1230 |
| 516 | 20230622 | 101500 | 31533566 | 1609 | 1609 | 1609 | 1609 | 2 |
| 517 | 20230622 | 101400 | 31530348 | 1609 | 1609 | 1609 | 1609 | 0 |
| 518 | 20230622 | 101300 | 31530348 | 1609 | 1609 | 1609 | 1609 | 43 |
| 519 | 20230622 | 101200 | 31461161 | 1609 | 1609 | 1609 | 1609 | 145 |
| 520 | 20230622 | 101100 | 31227856 | 1607 | 1607 | 1607 | 1607 | 0 |
| 521 | 20230622 | 101000 | 31227856 | 1607 | 1607 | 1607 | 1607 | 0 |
| 522 | 20230622 | 100900 | 31227856 | 1607 | 1607 | 1607 | 1607 | 0 |
| 523 | 20230622 | 100800 | 31227856 | 1607 | 1607 | 1607 | 1607 | 0 |
| 524 | 20230622 | 100700 | 31227856 | 1607 | 1607 | 1607 | 1607 | 0 |
| 525 | 20230622 | 100600 | 31227856 | 1607 | 1607 | 1607 | 1607 | 0 |
| 526 | 20230622 | 100500 | 31227856 | 1607 | 1607 | 1607 | 1607 | 0 |
| 527 | 20230622 | 100400 | 31227856 | 1607 | 1607 | 1607 | 1607 | 24 |
| 528 | 20230622 | 100300 | 31189288 | 1608 | 1608 | 1608 | 1608 | 0 |
| 529 | 20230622 | 100200 | 31189288 | 1608 | 1609 | 1609 | 1608 | 100 |
| 530 | 20230622 | 100100 | 31028438 | 1609 | 1609 | 1609 | 1609 | 55 |
| 531 | 20230622 | 100000 | 30939943 | 1609 | 1602 | 1609 | 1602 | 727 |
| 532 | 20230622 | 095900 | 29771441 | 1601 | 1601 | 1601 | 1601 | 27 |
| 533 | 20230622 | 095800 | 29728214 | 1595 | 1595 | 1595 | 1595 | 0 |
| 534 | 20230622 | 095700 | 29728214 | 1595 | 1595 | 1595 | 1595 | 0 |
| 535 | 20230622 | 095600 | 29728214 | 1595 | 1597 | 1597 | 1595 | 52 |
| 536 | 20230622 | 095500 | 29645270 | 1596 | 1596 | 1596 | 1596 | 0 |
| 537 | 20230622 | 095400 | 29645270 | 1596 | 1596 | 1596 | 1596 | 0 |
| 538 | 20230622 | 095300 | 29645270 | 1596 | 1596 | 1596 | 1596 | 34 |
| 539 | 20230622 | 095200 | 29591006 | 1595 | 1595 | 1595 | 1595 | 0 |
| 540 | 20230622 | 095100 | 29591006 | 1595 | 1597 | 1597 | 1595 | 515 |
| 541 | 20230622 | 095000 | 28768909 | 1598 | 1598 | 1598 | 1598 | 0 |
| 542 | 20230622 | 094900 | 28768909 | 1598 | 1598 | 1598 | 1598 | 56 |
| 543 | 20230622 | 094800 | 28679421 | 1598 | 1598 | 1598 | 1598 | 515 |
| 544 | 20230622 | 094700 | 27856451 | 1596 | 1596 | 1596 | 1596 | 272 |
| 545 | 20230622 | 094600 | 27422339 | 1600 | 1604 | 1604 | 1600 | 213 |
| 546 | 20230622 | 094500 | 27081387 | 1605 | 1606 | 1606 | 1605 | 7 |
| 547 | 20230622 | 094400 | 27070151 | 1606 | 1603 | 1606 | 1603 | 51 |
| 548 | 20230622 | 094300 | 26988395 | 1602 | 1602 | 1602 | 1602 | 0 |
| 549 | 20230622 | 094200 | 26988395 | 1602 | 1602 | 1602 | 1602 | 1000 |
| 550 | 20230622 | 094100 | 25386395 | 1602 | 1602 | 1602 | 1602 | 111 |
| 551 | 20230622 | 094000 | 25208573 | 1602 | 1602 | 1602 | 1602 | 0 |
| 552 | 20230622 | 093900 | 25208573 | 1602 | 1602 | 1602 | 1602 | 0 |
| 553 | 20230622 | 093800 | 25208573 | 1602 | 1595 | 1602 | 1595 | 23 |
| 554 | 20230622 | 093700 | 25171797 | 1591 | 1595 | 1595 | 1591 | 1024 |
| 555 | 20230622 | 093600 | 23541042 | 1594 | 1596 | 1596 | 1594 | 1000 |
| 556 | 20230622 | 093500 | 21946158 | 1611 | 1611 | 1611 | 1611 | 15 |
| 557 | 20230622 | 093400 | 21921993 | 1593 | 1593 | 1593 | 1593 | 0 |
| 558 | 20230622 | 093300 | 21921993 | 1593 | 1593 | 1593 | 1593 | 0 |
| 559 | 20230622 | 093200 | 21921993 | 1593 | 1593 | 1593 | 1593 | 5 |
| 560 | 20230622 | 093100 | 21914028 | 1591 | 1591 | 1591 | 1591 | 0 |
| 561 | 20230622 | 093000 | 21914028 | 1591 | 1591 | 1591 | 1591 | 0 |
| 562 | 20230622 | 092900 | 21914028 | 1591 | 1591 | 1591 | 1591 | 0 |
| 563 | 20230622 | 092800 | 21914028 | 1591 | 1591 | 1591 | 1591 | 45 |
| 564 | 20230622 | 092700 | 21842433 | 1590 | 1599 | 1599 | 1590 | 1717 |
| 565 | 20230622 | 092600 | 19106877 | 1599 | 1599 | 1601 | 1599 | 882 |
| 566 | 20230622 | 092500 | 17695844 | 1601 | 1607 | 1607 | 1601 | 757 |
| 567 | 20230622 | 092400 | 16482784 | 1611 | 1611 | 1611 | 1611 | 0 |
| 568 | 20230622 | 092300 | 16482784 | 1611 | 1610 | 1611 | 1610 | 10 |
| 569 | 20230622 | 092200 | 16466676 | 1611 | 1611 | 1611 | 1611 | 0 |
| 570 | 20230622 | 092100 | 16466676 | 1611 | 1611 | 1611 | 1611 | 1 |
| 571 | 20230622 | 092000 | 16465065 | 1607 | 1609 | 1609 | 1607 | 72 |
| 572 | 20230622 | 091900 | 16349289 | 1608 | 1608 | 1608 | 1608 | 16 |
| 573 | 20230622 | 091800 | 16323561 | 1608 | 1608 | 1608 | 1608 | 0 |
| 574 | 20230622 | 091700 | 16323561 | 1608 | 1606 | 1608 | 1606 | 194 |
| 575 | 20230622 | 091600 | 16011677 | 1606 | 1604 | 1606 | 1604 | 320 |
| 576 | 20230622 | 091500 | 15498077 | 1603 | 1603 | 1603 | 1603 | 0 |
| 577 | 20230622 | 091400 | 15498077 | 1603 | 1602 | 1603 | 1602 | 646 |
| 578 | 20230622 | 091300 | 14462704 | 1601 | 1601 | 1601 | 1601 | 196 |
| 579 | 20230622 | 091200 | 14148908 | 1601 | 1601 | 1601 | 1601 | 0 |
| 580 | 20230622 | 091100 | 14148908 | 1601 | 1601 | 1601 | 1601 | 0 |
| 581 | 20230622 | 091000 | 14148908 | 1601 | 1601 | 1601 | 1601 | 32 |
| 582 | 20230622 | 090900 | 14097676 | 1601 | 1601 | 1601 | 1601 | 30 |
| 583 | 20230622 | 090800 | 14049646 | 1603 | 1603 | 1603 | 1603 | 42 |
| 584 | 20230622 | 090700 | 13982320 | 1603 | 1603 | 1603 | 1603 | 82 |
| 585 | 20230622 | 090600 | 13850874 | 1576 | 1590 | 1590 | 1576 | 371 |
| 586 | 20230622 | 090500 | 13264668 | 1594 | 1616 | 1616 | 1594 | 4011 |
| 587 | 20230622 | 090400 | 6864857 | 1623 | 1614 | 1623 | 1614 | 986 |
| 588 | 20230622 | 090300 | 5265893 | 1615 | 1616 | 1617 | 1614 | 1665 |
| 589 | 20230622 | 090200 | 2578415 | 1613 | 1615 | 1632 | 1613 | 86 |
| 590 | 20230622 | 090100 | 2439442 | 1613 | 1611 | 1613 | 1611 | 29 |
| 591 | 20230622 | 090000 | 2392695 | 1612 | 1594 | 1613 | 1594 | 1438 |