40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 211600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 3 | 20240909 | 211500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240909 | 211400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240909 | 211300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240909 | 211200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240909 | 211100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240909 | 211000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240909 | 210900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240909 | 210800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240909 | 210700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240909 | 210600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240909 | 210500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240909 | 210400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240909 | 210300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240909 | 210200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240909 | 210100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240909 | 210000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240909 | 205900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240909 | 205800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240909 | 205700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240909 | 205600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240909 | 205500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240909 | 205400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240909 | 205300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240909 | 205200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240909 | 205100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240909 | 205000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240909 | 204900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240909 | 204800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240909 | 204700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240909 | 204600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 33 | 20240909 | 204500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240909 | 204400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240909 | 204300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240909 | 204200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240909 | 204100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240909 | 204000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240909 | 203900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240909 | 203800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240909 | 203700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240909 | 203600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240909 | 203500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240909 | 203400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240909 | 203300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240909 | 203200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240909 | 203100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240909 | 203000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240909 | 202900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240909 | 202800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240909 | 202700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240909 | 202600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240909 | 202500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240909 | 202400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240909 | 202300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240909 | 202200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240909 | 202100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240909 | 202000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240909 | 201900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240909 | 201800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240909 | 201700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240909 | 201600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 63 | 20240909 | 201500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240909 | 201400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240909 | 201300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240909 | 201200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240909 | 201100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240909 | 201000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240909 | 200900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240909 | 200800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240909 | 200700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240909 | 200600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240909 | 200500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240909 | 200400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240909 | 200300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240909 | 200200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240909 | 200100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240909 | 200000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240909 | 195900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240909 | 195800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240909 | 195700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240909 | 195600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240909 | 195500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240909 | 195400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240909 | 195300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240909 | 195200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240909 | 195100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240909 | 195000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240909 | 194900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240909 | 194800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240909 | 194700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240909 | 194600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 93 | 20240909 | 194500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240909 | 194400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240909 | 194300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240909 | 194200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240909 | 194100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240909 | 194000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240909 | 193900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240909 | 193800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240909 | 193700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240909 | 193600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240909 | 193500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240909 | 193400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240909 | 193300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240909 | 193200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240909 | 193100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240909 | 193000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240909 | 192900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240909 | 192800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240909 | 192700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240909 | 192600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240909 | 192500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240909 | 192400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240909 | 192300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240909 | 192200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240909 | 192100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240909 | 192000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240909 | 191900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240909 | 191800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240909 | 191700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240909 | 191600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 123 | 20240909 | 191500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240909 | 191400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240909 | 191300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240909 | 191200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240909 | 191100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240909 | 191000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240909 | 190900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240909 | 190800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240909 | 190700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240909 | 190600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240909 | 190500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240909 | 190400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240909 | 190300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240909 | 190200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240909 | 190100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240909 | 190000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240909 | 185900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240909 | 185800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240909 | 185700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240909 | 185600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240909 | 185500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240909 | 185400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240909 | 185300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240909 | 185200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240909 | 185100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240909 | 185000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240909 | 184900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240909 | 184800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240909 | 184700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240909 | 184600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 153 | 20240909 | 184500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240909 | 184400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240909 | 184300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240909 | 184200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240909 | 184100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240909 | 184000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240909 | 183900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240909 | 183800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240909 | 183700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240909 | 183600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240909 | 183500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240909 | 183400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240909 | 183300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240909 | 183200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240909 | 183100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240909 | 183000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240909 | 182900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240909 | 182800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240909 | 182700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240909 | 182600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240909 | 182500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240909 | 182400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240909 | 182300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240909 | 182200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240909 | 182100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240909 | 182000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240909 | 181900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240909 | 181800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240909 | 181700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240909 | 181600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 183 | 20240909 | 181500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240909 | 181400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240909 | 181300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240909 | 181200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240909 | 181100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240909 | 181000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240909 | 180900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240909 | 180800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240909 | 180700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240909 | 180600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240909 | 180500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240909 | 180400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240909 | 180300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240909 | 180200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240909 | 180100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240909 | 180000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240909 | 175900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240909 | 175800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240909 | 175700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240909 | 175600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240909 | 175500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240909 | 175400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240909 | 175300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240909 | 175200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240909 | 175100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240909 | 175000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240909 | 174900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240909 | 174800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240909 | 174700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240909 | 174600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 213 | 20240909 | 174500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240909 | 174400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240909 | 174300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240909 | 174200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240909 | 174100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240909 | 174000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240909 | 173900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240909 | 173800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240909 | 173700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240909 | 173600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240909 | 173500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240909 | 173400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240909 | 173300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240909 | 173200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240909 | 173100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240909 | 173000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240909 | 172900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240909 | 172800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240909 | 172700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240909 | 172600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240909 | 172500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240909 | 172400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240909 | 172300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240909 | 172200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240909 | 172100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240909 | 172000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240909 | 171900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20240909 | 171800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20240909 | 171700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20240909 | 171600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 243 | 20240909 | 171500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20240909 | 171400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20240909 | 171300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20240909 | 171200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20240909 | 171100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20240909 | 171000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20240909 | 170900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20240909 | 170800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20240909 | 170700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20240909 | 170600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20240909 | 170500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20240909 | 170400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20240909 | 170300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20240909 | 170200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20240909 | 170100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20240909 | 170000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20240909 | 165900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20240909 | 165800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20240909 | 165700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20240909 | 165600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20240909 | 165500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20240909 | 165400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20240909 | 165300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20240909 | 165200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20240909 | 165100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20240909 | 165000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20240909 | 164900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20240909 | 164800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20240909 | 164700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20240909 | 164600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 273 | 20240909 | 164500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20240909 | 164400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20240909 | 164300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20240909 | 164200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20240909 | 164100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20240909 | 164000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20240909 | 163900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20240909 | 163800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20240909 | 163700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20240909 | 163600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20240909 | 163500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20240909 | 163400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20240909 | 163300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20240909 | 163200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20240909 | 163100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20240909 | 163000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20240909 | 162900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20240909 | 162800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20240909 | 162700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20240909 | 162600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20240909 | 162500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20240909 | 162400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20240909 | 162300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20240909 | 162200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 297 | 20240909 | 162100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 298 | 20240909 | 162000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 299 | 20240909 | 161900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 300 | 20240909 | 161800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 301 | 20240909 | 161700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 302 | 20240909 | 161600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 303 | 20240909 | 161500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 304 | 20240909 | 161400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 305 | 20240909 | 161300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 306 | 20240909 | 161200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 307 | 20240909 | 161100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 308 | 20240909 | 161000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 309 | 20240909 | 160900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 310 | 20240909 | 160800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 311 | 20240909 | 160700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 312 | 20240909 | 160600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 313 | 20240909 | 160500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 314 | 20240909 | 160400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 315 | 20240909 | 160300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 316 | 20240909 | 160200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 317 | 20240909 | 160100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 318 | 20240909 | 160000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 319 | 20240909 | 155900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 320 | 20240909 | 155800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 321 | 20240909 | 155700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 322 | 20240909 | 155600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 323 | 20240909 | 155500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 324 | 20240909 | 155400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 325 | 20240909 | 155300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 326 | 20240909 | 155200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 327 | 20240909 | 155100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 328 | 20240909 | 155000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 329 | 20240909 | 154900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 330 | 20240909 | 154800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 331 | 20240909 | 154700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 332 | 20240909 | 154600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 333 | 20240909 | 154500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 334 | 20240909 | 154400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 335 | 20240909 | 154300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 336 | 20240909 | 154200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 337 | 20240909 | 154100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 338 | 20240909 | 154000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 339 | 20240909 | 153900 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 340 | 20240909 | 153800 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 341 | 20240909 | 153700 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 342 | 20240909 | 153600 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 343 | 20240909 | 153500 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 344 | 20240909 | 153400 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 345 | 20240909 | 153300 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 346 | 20240909 | 153200 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 347 | 20240909 | 153100 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 0 |
| 348 | 20240909 | 153000 | 45725657620 | 18010 | 18010 | 18010 | 18010 | 11882 |
| 349 | 20240909 | 152900 | 45511662800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 350 | 20240909 | 152800 | 45511662800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 351 | 20240909 | 152700 | 45511662800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 352 | 20240909 | 152600 | 45511662800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 353 | 20240909 | 152500 | 45511662800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 354 | 20240909 | 152400 | 45511662800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 355 | 20240909 | 152300 | 45511662800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 356 | 20240909 | 152200 | 45511662800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 357 | 20240909 | 152100 | 45511662800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 358 | 20240909 | 152000 | 45511662800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 359 | 20240909 | 151900 | 45511662800 | 17970 | 17890 | 17970 | 17880 | 3070 |
| 360 | 20240909 | 151800 | 45456740990 | 17890 | 17880 | 17900 | 17870 | 2792 |
| 361 | 20240909 | 151700 | 45406795530 | 17880 | 17900 | 17900 | 17850 | 3517 |
| 362 | 20240909 | 151600 | 45343965580 | 17900 | 17850 | 17900 | 17820 | 4183 |
| 363 | 20240909 | 151500 | 45269359890 | 17850 | 17940 | 17940 | 17840 | 4546 |
| 364 | 20240909 | 151400 | 45188110020 | 17940 | 17970 | 17990 | 17900 | 4423 |
| 365 | 20240909 | 151300 | 45108777800 | 17990 | 18000 | 18010 | 17960 | 2153 |
| 366 | 20240909 | 151200 | 45070058570 | 18000 | 17980 | 18020 | 17980 | 1505 |
| 367 | 20240909 | 151100 | 45042974520 | 17970 | 17950 | 17970 | 17950 | 2056 |
| 368 | 20240909 | 151000 | 45006031590 | 17950 | 17960 | 17980 | 17940 | 2505 |
| 369 | 20240909 | 150900 | 44961047290 | 17950 | 18000 | 18000 | 17950 | 3281 |
| 370 | 20240909 | 150800 | 44902101050 | 18000 | 18010 | 18030 | 17960 | 1532 |
| 371 | 20240909 | 150700 | 44874529780 | 18010 | 17970 | 18010 | 17960 | 1971 |
| 372 | 20240909 | 150600 | 44839105560 | 17960 | 17990 | 17990 | 17960 | 707 |
| 373 | 20240909 | 150500 | 44826391100 | 17990 | 17980 | 17990 | 17950 | 1059 |
| 374 | 20240909 | 150400 | 44807354210 | 17980 | 17980 | 18010 | 17940 | 2827 |
| 375 | 20240909 | 150300 | 44756572190 | 17980 | 17970 | 18000 | 17960 | 658 |
| 376 | 20240909 | 150200 | 44744740380 | 17960 | 17930 | 18050 | 17930 | 340 |
| 377 | 20240909 | 150100 | 44738615970 | 17930 | 17930 | 18080 | 17920 | 2502 |
| 378 | 20240909 | 150000 | 44693546770 | 17920 | 17950 | 17970 | 17900 | 661 |
| 379 | 20240909 | 145900 | 44681697500 | 17950 | 17920 | 17950 | 17900 | 3902 |
| 380 | 20240909 | 145800 | 44611810680 | 17910 | 17970 | 17990 | 17910 | 4910 |
| 381 | 20240909 | 145700 | 44523695840 | 17970 | 18020 | 18020 | 17960 | 1130 |
| 382 | 20240909 | 145600 | 44503367230 | 18020 | 17980 | 18020 | 17980 | 439 |
| 383 | 20240909 | 145500 | 44495469320 | 17980 | 18020 | 18020 | 17980 | 446 |
| 384 | 20240909 | 145400 | 44487436350 | 18010 | 18000 | 18010 | 18000 | 338 |
| 385 | 20240909 | 145300 | 44481351650 | 17980 | 17990 | 17990 | 17950 | 371 |
| 386 | 20240909 | 145200 | 44474684650 | 18010 | 18020 | 18030 | 17980 | 687 |
| 387 | 20240909 | 145100 | 44462311720 | 18000 | 17960 | 18030 | 17940 | 1460 |
| 388 | 20240909 | 145000 | 44436060050 | 17940 | 17940 | 17980 | 17930 | 782 |
| 389 | 20240909 | 144900 | 44422024730 | 17940 | 17930 | 17940 | 17930 | 1013 |
| 390 | 20240909 | 144800 | 44403861510 | 17920 | 17950 | 17960 | 17920 | 3769 |
| 391 | 20240909 | 144700 | 44336270700 | 17950 | 18010 | 18010 | 17940 | 4148 |
| 392 | 20240909 | 144600 | 44261697790 | 18000 | 18050 | 18050 | 18000 | 830 |
| 393 | 20240909 | 144500 | 44246740880 | 18060 | 18040 | 18070 | 18030 | 661 |
| 394 | 20240909 | 144400 | 44234812760 | 18030 | 18070 | 18080 | 18020 | 455 |
| 395 | 20240909 | 144300 | 44226596960 | 18070 | 18060 | 18090 | 17980 | 4619 |
| 396 | 20240909 | 144200 | 44143351650 | 18060 | 18030 | 18060 | 17980 | 11598 |
| 397 | 20240909 | 144100 | 43934770980 | 18030 | 18120 | 18150 | 18020 | 2285 |
| 398 | 20240909 | 144000 | 43893421400 | 18150 | 18150 | 18150 | 18130 | 1552 |
| 399 | 20240909 | 143900 | 43865266810 | 18140 | 18130 | 18150 | 18130 | 1961 |
| 400 | 20240909 | 143800 | 43829699400 | 18130 | 18150 | 18150 | 18130 | 1370 |
| 401 | 20240909 | 143700 | 43804838930 | 18140 | 18100 | 18150 | 18090 | 3692 |
| 402 | 20240909 | 143600 | 43737925190 | 18100 | 18100 | 18120 | 18100 | 2041 |
| 403 | 20240909 | 143500 | 43700969530 | 18110 | 18050 | 18130 | 18050 | 4203 |
| 404 | 20240909 | 143400 | 43624931650 | 18050 | 18010 | 18050 | 17970 | 1553 |
| 405 | 20240909 | 143300 | 43596946830 | 18020 | 17960 | 18020 | 17960 | 286 |
| 406 | 20240909 | 143200 | 43591808310 | 17960 | 17990 | 17990 | 17960 | 522 |
| 407 | 20240909 | 143100 | 43582421270 | 17990 | 17980 | 18040 | 17980 | 3101 |
| 408 | 20240909 | 143000 | 43526577770 | 17980 | 17930 | 17990 | 17930 | 898 |
| 409 | 20240909 | 142900 | 43510447160 | 17930 | 17990 | 17990 | 17920 | 3544 |
| 410 | 20240909 | 142800 | 43446878210 | 17970 | 18000 | 18000 | 17960 | 1523 |
| 411 | 20240909 | 142700 | 43419516230 | 18000 | 17990 | 18030 | 17990 | 390 |
| 412 | 20240909 | 142600 | 43412491100 | 17990 | 18010 | 18040 | 17980 | 1863 |
| 413 | 20240909 | 142500 | 43378931720 | 18010 | 18030 | 18030 | 17990 | 133 |
| 414 | 20240909 | 142400 | 43376536450 | 18030 | 18000 | 18050 | 17960 | 424 |
| 415 | 20240909 | 142300 | 43368905980 | 18040 | 17970 | 18040 | 17960 | 2141 |
| 416 | 20240909 | 142200 | 43330416410 | 17970 | 17970 | 18030 | 17960 | 916 |
| 417 | 20240909 | 142100 | 43313953760 | 17970 | 17990 | 18050 | 17970 | 1785 |
| 418 | 20240909 | 142000 | 43281856290 | 17990 | 18060 | 18060 | 17980 | 1335 |
| 419 | 20240909 | 141900 | 43257840820 | 18000 | 17990 | 18070 | 17980 | 1128 |
| 420 | 20240909 | 141800 | 43237525210 | 18000 | 18060 | 18060 | 18000 | 825 |
| 421 | 20240909 | 141700 | 43222667140 | 18040 | 18100 | 18100 | 17990 | 2113 |
| 422 | 20240909 | 141600 | 43184518760 | 18100 | 18090 | 18130 | 18090 | 2408 |
| 423 | 20240909 | 141500 | 43140919320 | 18090 | 18060 | 18100 | 18030 | 1870 |
| 424 | 20240909 | 141400 | 43107112640 | 18070 | 18050 | 18080 | 17980 | 1047 |
| 425 | 20240909 | 141300 | 43088230140 | 17980 | 18020 | 18050 | 17960 | 4390 |
| 426 | 20240909 | 141200 | 43009259440 | 18020 | 18070 | 18120 | 18020 | 1591 |
| 427 | 20240909 | 141100 | 42980550110 | 18060 | 18060 | 18140 | 18030 | 2413 |
| 428 | 20240909 | 141000 | 42936959910 | 18050 | 18130 | 18140 | 18050 | 4040 |
| 429 | 20240909 | 140900 | 42863869350 | 18140 | 18100 | 18170 | 18100 | 3474 |
| 430 | 20240909 | 140800 | 42800874500 | 18110 | 18110 | 18200 | 18080 | 4217 |
| 431 | 20240909 | 140700 | 42724309530 | 18110 | 18090 | 18150 | 18060 | 3978 |
| 432 | 20240909 | 140600 | 42652313150 | 18100 | 18220 | 18290 | 18090 | 21070 |
| 433 | 20240909 | 140500 | 42269183080 | 18220 | 18080 | 18230 | 18060 | 18056 |
| 434 | 20240909 | 140400 | 41941261630 | 18070 | 18000 | 18070 | 17960 | 3367 |
| 435 | 20240909 | 140300 | 41880586360 | 17960 | 17970 | 18000 | 17960 | 953 |
| 436 | 20240909 | 140200 | 41863450230 | 17980 | 17960 | 17980 | 17950 | 344 |
| 437 | 20240909 | 140100 | 41857271870 | 17960 | 17930 | 17990 | 17930 | 1011 |
| 438 | 20240909 | 140000 | 41839101190 | 17930 | 17900 | 17990 | 17900 | 513 |
| 439 | 20240909 | 135900 | 41829893810 | 17960 | 17930 | 17990 | 17860 | 2160 |
| 440 | 20240909 | 135800 | 41791166000 | 17890 | 17860 | 17940 | 17860 | 273 |
| 441 | 20240909 | 135700 | 41786279510 | 17860 | 17940 | 17940 | 17860 | 1916 |
| 442 | 20240909 | 135600 | 41752034290 | 17880 | 17940 | 17940 | 17870 | 262 |
| 443 | 20240909 | 135500 | 41747343450 | 17930 | 17900 | 17940 | 17840 | 2100 |
| 444 | 20240909 | 135400 | 41709803990 | 17930 | 17990 | 18010 | 17910 | 2235 |
| 445 | 20240909 | 135300 | 41669667360 | 17970 | 18040 | 18040 | 17960 | 2360 |
| 446 | 20240909 | 135200 | 41627199010 | 18040 | 17970 | 18050 | 17960 | 2808 |
| 447 | 20240909 | 135100 | 41576600220 | 17980 | 17870 | 17990 | 17860 | 1472 |
| 448 | 20240909 | 135000 | 41550192270 | 17930 | 17850 | 17930 | 17840 | 727 |
| 449 | 20240909 | 134900 | 41537203120 | 17860 | 17900 | 17940 | 17840 | 1118 |
| 450 | 20240909 | 134800 | 41517216230 | 17920 | 17840 | 17920 | 17810 | 2027 |
| 451 | 20240909 | 134700 | 41481035190 | 17850 | 17860 | 17940 | 17840 | 1327 |
| 452 | 20240909 | 134600 | 41457319690 | 17920 | 17850 | 17930 | 17850 | 628 |
| 453 | 20240909 | 134500 | 41446094660 | 17840 | 17880 | 17940 | 17830 | 2083 |
| 454 | 20240909 | 134400 | 41408890190 | 17880 | 17880 | 17960 | 17870 | 2034 |
| 455 | 20240909 | 134300 | 41372456490 | 17930 | 17960 | 17960 | 17840 | 1159 |
| 456 | 20240909 | 134200 | 41351713210 | 17970 | 17990 | 17990 | 17910 | 1261 |
| 457 | 20240909 | 134100 | 41329062340 | 17910 | 18010 | 18050 | 17910 | 6530 |
| 458 | 20240909 | 134000 | 41211588500 | 17990 | 17930 | 18100 | 17930 | 14096 |
| 459 | 20240909 | 133900 | 40957468460 | 17910 | 17840 | 17980 | 17830 | 7626 |
| 460 | 20240909 | 133800 | 40820827030 | 17830 | 17800 | 17840 | 17780 | 1064 |
| 461 | 20240909 | 133700 | 40801868060 | 17780 | 17810 | 17830 | 17770 | 2417 |
| 462 | 20240909 | 133600 | 40758850400 | 17830 | 17800 | 17850 | 17800 | 1536 |
| 463 | 20240909 | 133500 | 40731455780 | 17790 | 17830 | 17830 | 17750 | 1087 |
| 464 | 20240909 | 133400 | 40712111760 | 17840 | 17710 | 17840 | 17700 | 2833 |
| 465 | 20240909 | 133300 | 40661728350 | 17750 | 17670 | 17760 | 17650 | 1888 |
| 466 | 20240909 | 133200 | 40628322390 | 17670 | 17710 | 17730 | 17650 | 1331 |
| 467 | 20240909 | 133100 | 40604811720 | 17710 | 17650 | 17730 | 17640 | 2990 |
| 468 | 20240909 | 133000 | 40551992080 | 17730 | 17680 | 17760 | 17640 | 1456 |
| 469 | 20240909 | 132900 | 40526222500 | 17630 | 17700 | 17720 | 17630 | 1458 |
| 470 | 20240909 | 132800 | 40500463550 | 17700 | 17630 | 17710 | 17620 | 2726 |
| 471 | 20240909 | 132700 | 40452369010 | 17640 | 17650 | 17690 | 17630 | 3771 |
| 472 | 20240909 | 132600 | 40385842710 | 17650 | 17630 | 17720 | 17630 | 1405 |
| 473 | 20240909 | 132500 | 40360988540 | 17630 | 17700 | 17700 | 17620 | 7261 |
| 474 | 20240909 | 132400 | 40232870870 | 17700 | 17710 | 17710 | 17680 | 3088 |
| 475 | 20240909 | 132300 | 40178232160 | 17710 | 17760 | 17760 | 17700 | 4411 |
| 476 | 20240909 | 132200 | 40100019150 | 17760 | 17820 | 17900 | 17760 | 2340 |
| 477 | 20240909 | 132100 | 40058370610 | 17810 | 17850 | 17930 | 17790 | 1660 |
| 478 | 20240909 | 132000 | 40028793670 | 17790 | 17820 | 17850 | 17710 | 2915 |
| 479 | 20240909 | 131900 | 39977037370 | 17800 | 17830 | 17840 | 17800 | 1992 |
| 480 | 20240909 | 131800 | 39941551360 | 17830 | 17830 | 17830 | 17800 | 3636 |
| 481 | 20240909 | 131700 | 39876797430 | 17830 | 17860 | 17880 | 17820 | 2145 |
| 482 | 20240909 | 131600 | 39838514710 | 17860 | 17900 | 17900 | 17830 | 5336 |
| 483 | 20240909 | 131500 | 39743180220 | 17920 | 17930 | 17950 | 17900 | 3261 |
| 484 | 20240909 | 131400 | 39684733280 | 17900 | 18020 | 18060 | 17900 | 5566 |
| 485 | 20240909 | 131300 | 39584843010 | 18010 | 17910 | 18190 | 17880 | 24304 |
| 486 | 20240909 | 131200 | 39145451590 | 17920 | 17840 | 17970 | 17840 | 10262 |
| 487 | 20240909 | 131100 | 38961745270 | 17840 | 17730 | 17890 | 17730 | 7653 |
| 488 | 20240909 | 131000 | 38825385010 | 17730 | 17740 | 17740 | 17620 | 14359 |
| 489 | 20240909 | 130900 | 38571672770 | 17740 | 17730 | 17760 | 17710 | 1563 |
| 490 | 20240909 | 130800 | 38543964210 | 17730 | 17730 | 17760 | 17710 | 4809 |
| 491 | 20240909 | 130700 | 38458719370 | 17720 | 17740 | 17770 | 17720 | 3976 |
| 492 | 20240909 | 130600 | 38388158960 | 17720 | 17790 | 17810 | 17720 | 11875 |
| 493 | 20240909 | 130500 | 38177285330 | 17790 | 17920 | 17920 | 17780 | 10202 |
| 494 | 20240909 | 130400 | 37995389120 | 17920 | 17910 | 17980 | 17900 | 2836 |
| 495 | 20240909 | 130300 | 37944547600 | 17910 | 17850 | 17960 | 17830 | 3539 |
| 496 | 20240909 | 130200 | 37881265000 | 17840 | 17930 | 17960 | 17840 | 7078 |
| 497 | 20240909 | 130100 | 37754636830 | 17950 | 17980 | 17990 | 17910 | 7506 |
| 498 | 20240909 | 130000 | 37619986560 | 17980 | 18010 | 18010 | 17960 | 3474 |
| 499 | 20240909 | 125900 | 37557507120 | 18000 | 18000 | 18150 | 17950 | 6218 |
| 500 | 20240909 | 125800 | 37445566080 | 18000 | 18140 | 18150 | 17990 | 9751 |
| 501 | 20240909 | 125700 | 37269473560 | 18140 | 18200 | 18220 | 18100 | 4121 |
| 502 | 20240909 | 125600 | 37194704110 | 18150 | 18260 | 18370 | 18100 | 18347 |
| 503 | 20240909 | 125500 | 36859069060 | 18260 | 18050 | 18280 | 18030 | 21842 |
| 504 | 20240909 | 125400 | 36461675660 | 18050 | 18030 | 18070 | 17950 | 12876 |
| 505 | 20240909 | 125300 | 36229987650 | 18030 | 18070 | 18160 | 18010 | 14564 |
| 506 | 20240909 | 125200 | 35966947280 | 18070 | 18130 | 18170 | 18070 | 6164 |
| 507 | 20240909 | 125100 | 35855318070 | 18120 | 18100 | 18190 | 18060 | 15115 |
| 508 | 20240909 | 125000 | 35581333990 | 18100 | 18180 | 18190 | 18100 | 17291 |
| 509 | 20240909 | 124900 | 35267721170 | 18180 | 18310 | 18320 | 18170 | 28586 |
| 510 | 20240909 | 124800 | 34746409440 | 18320 | 18410 | 18420 | 18310 | 12164 |
| 511 | 20240909 | 124700 | 34523158360 | 18410 | 18370 | 18490 | 18360 | 7245 |
| 512 | 20240909 | 124600 | 34389614480 | 18360 | 18500 | 18510 | 18330 | 17877 |
| 513 | 20240909 | 124500 | 34060595350 | 18510 | 18460 | 18650 | 18460 | 11756 |
| 514 | 20240909 | 124400 | 33842681120 | 18460 | 18580 | 18600 | 18460 | 26620 |
| 515 | 20240909 | 124300 | 33349438470 | 18590 | 18580 | 18730 | 18560 | 10001 |
| 516 | 20240909 | 124200 | 33163380640 | 18560 | 18670 | 18710 | 18560 | 14799 |
| 517 | 20240909 | 124100 | 32887804790 | 18670 | 18790 | 18860 | 18640 | 32889 |
| 518 | 20240909 | 124000 | 32271229690 | 18730 | 18610 | 18790 | 18550 | 20647 |
| 519 | 20240909 | 123900 | 31885083700 | 18600 | 18700 | 18720 | 18560 | 13671 |
| 520 | 20240909 | 123800 | 31630512360 | 18720 | 18660 | 18780 | 18540 | 24252 |
| 521 | 20240909 | 123700 | 31178586930 | 18660 | 18700 | 18940 | 18610 | 54860 |
| 522 | 20240909 | 123600 | 30148119290 | 18700 | 18810 | 18840 | 18640 | 26227 |
| 523 | 20240909 | 123500 | 29656993830 | 18810 | 18760 | 18880 | 18730 | 69101 |
| 524 | 20240909 | 123400 | 28356598830 | 18760 | 18650 | 18800 | 18590 | 66780 |
| 525 | 20240909 | 123300 | 27107007740 | 18650 | 18400 | 18680 | 18340 | 27467 |
| 526 | 20240909 | 123200 | 26599239020 | 18400 | 18440 | 18540 | 18300 | 32206 |
| 527 | 20240909 | 123100 | 26006297240 | 18450 | 18760 | 18780 | 18290 | 75472 |
| 528 | 20240909 | 123000 | 24609565720 | 18750 | 18650 | 18800 | 18620 | 55969 |
| 529 | 20240909 | 122900 | 23561497820 | 18630 | 18570 | 18720 | 18520 | 35377 |
| 530 | 20240909 | 122800 | 22902280350 | 18570 | 18690 | 18830 | 18430 | 90427 |
| 531 | 20240909 | 122700 | 21219189090 | 18690 | 18770 | 18780 | 18650 | 73972 |
| 532 | 20240909 | 122600 | 19834327450 | 18770 | 18800 | 18820 | 18720 | 73231 |
| 533 | 20240909 | 122500 | 18458680380 | 18650 | 18650 | 18650 | 18650 | 0 |
| 534 | 20240909 | 122400 | 18458680380 | 18650 | 18420 | 18650 | 18320 | 44651 |
| 535 | 20240909 | 122300 | 17633646950 | 18500 | 18280 | 18550 | 18120 | 90898 |
| 536 | 20240909 | 122200 | 15963660160 | 18260 | 18230 | 18480 | 18200 | 68056 |
| 537 | 20240909 | 122100 | 14718068520 | 18220 | 18150 | 18300 | 18080 | 73544 |
| 538 | 20240909 | 122000 | 13380603990 | 18140 | 17850 | 18310 | 17750 | 79375 |
| 539 | 20240909 | 121900 | 11949324510 | 17820 | 18060 | 18250 | 17070 | 97074 |
| 540 | 20240909 | 121800 | 10214561210 | 18060 | 17370 | 18160 | 17370 | 115924 |
| 541 | 20240909 | 121700 | 8140903510 | 17360 | 17200 | 17360 | 17170 | 7617 |
| 542 | 20240909 | 121600 | 8009509510 | 17170 | 17120 | 17210 | 17120 | 1224 |
| 543 | 20240909 | 121500 | 7988474430 | 17190 | 17140 | 17190 | 17110 | 487 |
| 544 | 20240909 | 121400 | 7980120680 | 17140 | 17100 | 17140 | 17100 | 20 |
| 545 | 20240909 | 121300 | 7979778250 | 17080 | 17080 | 17080 | 17080 | 136 |
| 546 | 20240909 | 121200 | 7977455370 | 17080 | 17160 | 17160 | 17080 | 29 |
| 547 | 20240909 | 121100 | 7976959880 | 17100 | 17120 | 17160 | 17070 | 1961 |
| 548 | 20240909 | 121000 | 7943403240 | 17120 | 17090 | 17120 | 17080 | 167 |
| 549 | 20240909 | 120900 | 7940547210 | 17080 | 17090 | 17100 | 17080 | 381 |
| 550 | 20240909 | 120800 | 7934035920 | 17090 | 17100 | 17100 | 17090 | 202 |
| 551 | 20240909 | 120700 | 7930582740 | 17110 | 17100 | 17110 | 17100 | 328 |
| 552 | 20240909 | 120600 | 7924973810 | 17090 | 17110 | 17110 | 17090 | 277 |
| 553 | 20240909 | 120500 | 7920237110 | 17100 | 17090 | 17120 | 17090 | 74 |
| 554 | 20240909 | 120400 | 7918971780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 555 | 20240909 | 120300 | 7918971780 | 17120 | 17120 | 17120 | 17120 | 1 |
| 556 | 20240909 | 120200 | 7918954660 | 17090 | 17120 | 17120 | 17090 | 92 |
| 557 | 20240909 | 120100 | 7917380880 | 17120 | 17100 | 17130 | 17090 | 285 |
| 558 | 20240909 | 120000 | 7912505400 | 17130 | 17140 | 17140 | 17080 | 60 |
| 559 | 20240909 | 115900 | 7911478440 | 17080 | 17110 | 17130 | 17060 | 621 |
| 560 | 20240909 | 115800 | 7900846660 | 17050 | 17100 | 17110 | 17050 | 258 |
| 561 | 20240909 | 115700 | 7896433850 | 17100 | 17050 | 17100 | 17050 | 573 |
| 562 | 20240909 | 115600 | 7886645060 | 17050 | 17060 | 17060 | 17050 | 4 |
| 563 | 20240909 | 115500 | 7886576830 | 17010 | 17080 | 17080 | 17010 | 112 |
| 564 | 20240909 | 115400 | 7884665970 | 17070 | 17080 | 17080 | 17070 | 54 |
| 565 | 20240909 | 115300 | 7883743710 | 17090 | 17090 | 17100 | 17090 | 733 |
| 566 | 20240909 | 115200 | 7871214550 | 17090 | 17050 | 17090 | 17010 | 511 |
| 567 | 20240909 | 115100 | 7862505770 | 17050 | 17060 | 17060 | 17050 | 130 |
| 568 | 20240909 | 115000 | 7860289030 | 17070 | 17090 | 17090 | 17070 | 290 |
| 569 | 20240909 | 114900 | 7855335080 | 17090 | 17090 | 17090 | 17090 | 206 |
| 570 | 20240909 | 114800 | 7851814540 | 17090 | 17080 | 17090 | 17080 | 323 |
| 571 | 20240909 | 114700 | 7846294700 | 17080 | 17060 | 17080 | 17040 | 291 |
| 572 | 20240909 | 114600 | 7841331640 | 17060 | 17040 | 17060 | 17040 | 15 |
| 573 | 20240909 | 114500 | 7841076000 | 17040 | 17080 | 17080 | 17000 | 1066 |
| 574 | 20240909 | 114400 | 7822918150 | 17080 | 17070 | 17090 | 17060 | 88 |
| 575 | 20240909 | 114300 | 7821416620 | 17060 | 17120 | 17140 | 17050 | 1421 |
| 576 | 20240909 | 114200 | 7797099340 | 17120 | 17110 | 17130 | 17100 | 686 |
| 577 | 20240909 | 114100 | 7785359410 | 17110 | 17100 | 17140 | 17090 | 1293 |
| 578 | 20240909 | 114000 | 7763232210 | 17090 | 17090 | 17100 | 17090 | 1032 |
| 579 | 20240909 | 113900 | 7745588890 | 17090 | 17040 | 17090 | 17040 | 460 |
| 580 | 20240909 | 113800 | 7737737860 | 17010 | 17100 | 17100 | 17000 | 1699 |
| 581 | 20240909 | 113700 | 7708772600 | 17080 | 17060 | 17100 | 17060 | 1440 |
| 582 | 20240909 | 113600 | 7684162830 | 17060 | 17010 | 17070 | 16980 | 1197 |
| 583 | 20240909 | 113500 | 7663791330 | 17010 | 16960 | 17100 | 16960 | 4208 |
| 584 | 20240909 | 113400 | 7592056620 | 16960 | 16930 | 16960 | 16920 | 1055 |
| 585 | 20240909 | 113300 | 7574183390 | 16910 | 16880 | 16930 | 16850 | 1030 |
| 586 | 20240909 | 113200 | 7556767890 | 16840 | 16860 | 16860 | 16840 | 264 |
| 587 | 20240909 | 113100 | 7552318580 | 16880 | 16880 | 16880 | 16880 | 150 |
| 588 | 20240909 | 113000 | 7549786580 | 16850 | 16880 | 16880 | 16850 | 27 |
| 589 | 20240909 | 112900 | 7549331420 | 16900 | 16880 | 16900 | 16880 | 251 |
| 590 | 20240909 | 112800 | 7545091460 | 16890 | 16860 | 16890 | 16800 | 99 |
| 591 | 20240909 | 112700 | 7543423150 | 16890 | 16830 | 16900 | 16830 | 1972 |
| 592 | 20240909 | 112600 | 7510181210 | 16770 | 16770 | 16770 | 16770 | 10 |
| 593 | 20240909 | 112500 | 7510013510 | 16760 | 16820 | 16830 | 16760 | 259 |
| 594 | 20240909 | 112400 | 7505662830 | 16750 | 16790 | 16810 | 16750 | 570 |
| 595 | 20240909 | 112300 | 7496091300 | 16750 | 16750 | 16750 | 16740 | 110 |
| 596 | 20240909 | 112200 | 7494249520 | 16750 | 16750 | 16750 | 16740 | 230 |
| 597 | 20240909 | 112100 | 7490398390 | 16750 | 16810 | 16810 | 16740 | 157 |
| 598 | 20240909 | 112000 | 7487764010 | 16800 | 16740 | 16800 | 16740 | 58 |
| 599 | 20240909 | 111900 | 7486793030 | 16730 | 16740 | 16750 | 16730 | 1112 |
| 600 | 20240909 | 111800 | 7468175930 | 16740 | 16750 | 16760 | 16740 | 712 |
| 601 | 20240909 | 111700 | 7456251700 | 16750 | 16840 | 16840 | 16750 | 191 |
| 602 | 20240909 | 111600 | 7453050660 | 16800 | 16790 | 16840 | 16740 | 1656 |
| 603 | 20240909 | 111500 | 7425297020 | 16840 | 16850 | 16850 | 16840 | 71 |
| 604 | 20240909 | 111400 | 7424101280 | 16840 | 16800 | 16840 | 16780 | 599 |
| 605 | 20240909 | 111300 | 7414032620 | 16800 | 16770 | 16800 | 16770 | 75 |
| 606 | 20240909 | 111200 | 7412773130 | 16810 | 16800 | 16810 | 16800 | 40 |
| 607 | 20240909 | 111100 | 7412101070 | 16760 | 16760 | 16760 | 16760 | 246 |
| 608 | 20240909 | 111000 | 7407978110 | 16760 | 16760 | 16810 | 16760 | 65 |
| 609 | 20240909 | 110900 | 7406888420 | 16760 | 16780 | 16780 | 16760 | 288 |
| 610 | 20240909 | 110800 | 7402059440 | 16780 | 16770 | 16810 | 16760 | 46 |
| 611 | 20240909 | 110700 | 7401288180 | 16760 | 16770 | 16780 | 16760 | 295 |
| 612 | 20240909 | 110600 | 7396340910 | 16760 | 16790 | 16790 | 16760 | 161 |
| 613 | 20240909 | 110500 | 7393638900 | 16790 | 16790 | 16810 | 16790 | 265 |
| 614 | 20240909 | 110400 | 7389189460 | 16790 | 16850 | 16850 | 16790 | 1564 |
| 615 | 20240909 | 110300 | 7362889400 | 16850 | 16840 | 16860 | 16840 | 189 |
| 616 | 20240909 | 110200 | 7359705410 | 16830 | 16830 | 16850 | 16830 | 203 |
| 617 | 20240909 | 110100 | 7356286300 | 16820 | 16820 | 16830 | 16820 | 274 |
| 618 | 20240909 | 110000 | 7351676370 | 16830 | 16820 | 16830 | 16820 | 58 |
| 619 | 20240909 | 105900 | 7350700790 | 16820 | 16820 | 16840 | 16820 | 217 |
| 620 | 20240909 | 105800 | 7347048220 | 16840 | 16850 | 16850 | 16800 | 285 |
| 621 | 20240909 | 105700 | 7342250120 | 16850 | 16800 | 16850 | 16800 | 165 |
| 622 | 20240909 | 105600 | 7339470040 | 16850 | 16810 | 16850 | 16770 | 129 |
| 623 | 20240909 | 105500 | 7337303440 | 16790 | 16760 | 16790 | 16760 | 741 |
| 624 | 20240909 | 105400 | 7324872800 | 16770 | 16760 | 16770 | 16750 | 276 |
| 625 | 20240909 | 105300 | 7320249270 | 16760 | 16760 | 16760 | 16760 | 157 |
| 626 | 20240909 | 105200 | 7317617950 | 16760 | 16740 | 16760 | 16730 | 1186 |
| 627 | 20240909 | 105100 | 7297753700 | 16740 | 16750 | 16750 | 16730 | 574 |
| 628 | 20240909 | 105000 | 7288145730 | 16750 | 16750 | 16760 | 16750 | 331 |
| 629 | 20240909 | 104900 | 7282601410 | 16760 | 16740 | 16760 | 16740 | 168 |
| 630 | 20240909 | 104800 | 7279789010 | 16740 | 16740 | 16740 | 16740 | 217 |
| 631 | 20240909 | 104700 | 7276156430 | 16740 | 16740 | 16740 | 16740 | 426 |
| 632 | 20240909 | 104600 | 7269025190 | 16750 | 16740 | 16750 | 16740 | 380 |
| 633 | 20240909 | 104500 | 7262662460 | 16780 | 16780 | 16780 | 16740 | 3320 |
| 634 | 20240909 | 104400 | 7207035870 | 16770 | 16770 | 16780 | 16770 | 531 |
| 635 | 20240909 | 104300 | 7198129670 | 16770 | 16780 | 16780 | 16770 | 887 |
| 636 | 20240909 | 104200 | 7183254000 | 16780 | 16780 | 16780 | 16780 | 678 |
| 637 | 20240909 | 104100 | 7171877160 | 16780 | 16790 | 16790 | 16780 | 300 |
| 638 | 20240909 | 104000 | 7166842160 | 16790 | 16780 | 16790 | 16760 | 2024 |
| 639 | 20240909 | 103900 | 7132887530 | 16780 | 16830 | 16850 | 16780 | 3453 |
| 640 | 20240909 | 103800 | 7074884910 | 16880 | 16830 | 16880 | 16820 | 206 |
| 641 | 20240909 | 103700 | 7071419580 | 16820 | 16830 | 16830 | 16820 | 263 |
| 642 | 20240909 | 103600 | 7066993400 | 16830 | 16830 | 16830 | 16830 | 13 |
| 643 | 20240909 | 103500 | 7066774610 | 16830 | 16880 | 16880 | 16830 | 55 |
| 644 | 20240909 | 103400 | 7065847610 | 16830 | 16860 | 16890 | 16830 | 304 |
| 645 | 20240909 | 103300 | 7060723080 | 16830 | 16860 | 16860 | 16820 | 3014 |
| 646 | 20240909 | 103200 | 7010012170 | 16850 | 16890 | 16890 | 16850 | 16 |
| 647 | 20240909 | 103100 | 7009742170 | 16850 | 16890 | 16890 | 16850 | 249 |
| 648 | 20240909 | 103000 | 7005538040 | 16890 | 16890 | 16890 | 16890 | 3 |
| 649 | 20240909 | 102900 | 7005487370 | 16890 | 16890 | 16890 | 16890 | 248 |
| 650 | 20240909 | 102800 | 7001298650 | 16920 | 16850 | 16920 | 16850 | 420 |
| 651 | 20240909 | 102700 | 6994211840 | 16850 | 16810 | 16850 | 16810 | 428 |
| 652 | 20240909 | 102600 | 6987001160 | 16810 | 16820 | 16820 | 16800 | 924 |
| 653 | 20240909 | 102500 | 6971467660 | 16820 | 16840 | 16840 | 16810 | 2126 |
| 654 | 20240909 | 102400 | 6935688520 | 16840 | 16850 | 16850 | 16840 | 253 |
| 655 | 20240909 | 102300 | 6931426830 | 16850 | 16900 | 16900 | 16850 | 714 |
| 656 | 20240909 | 102200 | 6919392040 | 16900 | 16940 | 16940 | 16880 | 599 |
| 657 | 20240909 | 102100 | 6909268770 | 16940 | 16930 | 16940 | 16920 | 200 |
| 658 | 20240909 | 102000 | 6905882590 | 16930 | 16850 | 16930 | 16850 | 1593 |
| 659 | 20240909 | 101900 | 6878966280 | 16830 | 16820 | 16830 | 16820 | 207 |
| 660 | 20240909 | 101800 | 6875484510 | 16820 | 16880 | 16880 | 16820 | 251 |
| 661 | 20240909 | 101700 | 6871260870 | 16880 | 16840 | 16880 | 16820 | 830 |
| 662 | 20240909 | 101600 | 6857277870 | 16880 | 16870 | 16880 | 16840 | 839 |
| 663 | 20240909 | 101500 | 6843130180 | 16880 | 16840 | 16890 | 16830 | 396 |
| 664 | 20240909 | 101400 | 6836459060 | 16840 | 16830 | 16850 | 16820 | 297 |
| 665 | 20240909 | 101300 | 6831459460 | 16820 | 16830 | 16860 | 16800 | 691 |
| 666 | 20240909 | 101200 | 6819833730 | 16830 | 16820 | 16830 | 16820 | 820 |
| 667 | 20240909 | 101100 | 6806039520 | 16790 | 16780 | 16790 | 16770 | 644 |
| 668 | 20240909 | 101000 | 6795238110 | 16820 | 16780 | 16820 | 16740 | 3099 |
| 669 | 20240909 | 100900 | 6743283060 | 16790 | 16840 | 16840 | 16790 | 1702 |
| 670 | 20240909 | 100800 | 6714678570 | 16840 | 16870 | 16900 | 16830 | 831 |
| 671 | 20240909 | 100700 | 6700669900 | 16910 | 16920 | 16920 | 16870 | 278 |
| 672 | 20240909 | 100600 | 6695977150 | 16930 | 16910 | 16930 | 16870 | 148 |
| 673 | 20240909 | 100500 | 6693479420 | 16930 | 16870 | 16950 | 16860 | 1240 |
| 674 | 20240909 | 100400 | 6672517420 | 16870 | 16900 | 16900 | 16860 | 161 |
| 675 | 20240909 | 100300 | 6669800990 | 16880 | 16850 | 16890 | 16810 | 1002 |
| 676 | 20240909 | 100200 | 6652920640 | 16850 | 16870 | 16870 | 16840 | 488 |
| 677 | 20240909 | 100100 | 6644698030 | 16870 | 16910 | 16930 | 16870 | 874 |
| 678 | 20240909 | 100000 | 6629925230 | 16900 | 16790 | 16900 | 16770 | 2068 |
| 679 | 20240909 | 095900 | 6595111500 | 16770 | 16910 | 16910 | 16750 | 5160 |
| 680 | 20240909 | 095800 | 6508405340 | 16910 | 16900 | 16970 | 16850 | 2974 |
| 681 | 20240909 | 095700 | 6458174260 | 16890 | 16960 | 16960 | 16870 | 4339 |
| 682 | 20240909 | 095600 | 6384790170 | 16960 | 17050 | 17050 | 16960 | 6454 |
| 683 | 20240909 | 095500 | 6275082870 | 17050 | 17060 | 17070 | 17050 | 309 |
| 684 | 20240909 | 095400 | 6269812480 | 17060 | 17060 | 17090 | 17040 | 902 |
| 685 | 20240909 | 095300 | 6254421480 | 17070 | 17050 | 17100 | 17050 | 989 |
| 686 | 20240909 | 095200 | 6237547280 | 17050 | 17070 | 17100 | 17050 | 728 |
| 687 | 20240909 | 095100 | 6225116340 | 17080 | 17050 | 17100 | 17040 | 1101 |
| 688 | 20240909 | 095000 | 6206294950 | 17010 | 16980 | 17090 | 16970 | 1404 |
| 689 | 20240909 | 094900 | 6182404710 | 16980 | 17030 | 17040 | 16980 | 1366 |
| 690 | 20240909 | 094800 | 6159179000 | 17030 | 17010 | 17120 | 16990 | 801 |
| 691 | 20240909 | 094700 | 6145531860 | 17010 | 16990 | 17060 | 16980 | 1138 |
| 692 | 20240909 | 094600 | 6126182490 | 16980 | 17110 | 17120 | 16980 | 7453 |
| 693 | 20240909 | 094500 | 5999216260 | 17110 | 17140 | 17150 | 17100 | 469 |
| 694 | 20240909 | 094400 | 5991190230 | 17140 | 17050 | 17170 | 17030 | 631 |
| 695 | 20240909 | 094300 | 5980403250 | 17050 | 17160 | 17180 | 17010 | 6247 |
| 696 | 20240909 | 094200 | 5873677990 | 17160 | 17190 | 17230 | 17160 | 3880 |
| 697 | 20240909 | 094100 | 5807001970 | 17190 | 17180 | 17230 | 17170 | 893 |
| 698 | 20240909 | 094000 | 5791654240 | 17180 | 17180 | 17240 | 17170 | 689 |
| 699 | 20240909 | 093900 | 5779816410 | 17180 | 17230 | 17250 | 17170 | 1697 |
| 700 | 20240909 | 093800 | 5750588830 | 17240 | 17270 | 17270 | 17170 | 3116 |
| 701 | 20240909 | 093700 | 5696943440 | 17270 | 17280 | 17290 | 17250 | 2299 |
| 702 | 20240909 | 093600 | 5657267920 | 17280 | 17340 | 17370 | 17270 | 1526 |
| 703 | 20240909 | 093500 | 5630852710 | 17330 | 17310 | 17340 | 17300 | 1658 |
| 704 | 20240909 | 093400 | 5602157900 | 17310 | 17410 | 17410 | 17310 | 2651 |
| 705 | 20240909 | 093300 | 5556167750 | 17410 | 17380 | 17450 | 17310 | 2045 |
| 706 | 20240909 | 093200 | 5520638650 | 17390 | 17370 | 17390 | 17280 | 3824 |
| 707 | 20240909 | 093100 | 5454383710 | 17370 | 17450 | 17460 | 17350 | 3645 |
| 708 | 20240909 | 093000 | 5391009680 | 17470 | 17390 | 17480 | 17390 | 1564 |
| 709 | 20240909 | 092900 | 5363735640 | 17400 | 17480 | 17480 | 17380 | 3880 |
| 710 | 20240909 | 092800 | 5296148530 | 17480 | 17430 | 17510 | 17410 | 4698 |
| 711 | 20240909 | 092700 | 5214047200 | 17500 | 17410 | 17500 | 17370 | 7584 |
| 712 | 20240909 | 092600 | 5081885010 | 17410 | 17360 | 17470 | 17330 | 13298 |
| 713 | 20240909 | 092500 | 4850411470 | 17350 | 17260 | 17370 | 17260 | 3157 |
| 714 | 20240909 | 092400 | 4795734300 | 17260 | 17370 | 17380 | 17250 | 3935 |
| 715 | 20240909 | 092300 | 4727617870 | 17370 | 17370 | 17390 | 17300 | 9289 |
| 716 | 20240909 | 092200 | 4566524470 | 17370 | 17120 | 17390 | 17120 | 21479 |
| 717 | 20240909 | 092100 | 4194749730 | 17130 | 17060 | 17130 | 17030 | 470 |
| 718 | 20240909 | 092000 | 4186719850 | 17030 | 17110 | 17110 | 17020 | 2771 |
| 719 | 20240909 | 091900 | 4139429800 | 17120 | 17190 | 17210 | 17090 | 5556 |
| 720 | 20240909 | 091800 | 4044113070 | 17190 | 17180 | 17250 | 17150 | 8834 |
| 721 | 20240909 | 091700 | 3892149850 | 17180 | 17020 | 17190 | 17000 | 5758 |
| 722 | 20240909 | 091600 | 3793788520 | 17000 | 17110 | 17120 | 17000 | 3103 |
| 723 | 20240909 | 091500 | 3740889530 | 17100 | 17080 | 17100 | 16960 | 3625 |
| 724 | 20240909 | 091400 | 3679197790 | 17100 | 16980 | 17120 | 16970 | 4974 |
| 725 | 20240909 | 091300 | 3594353550 | 16990 | 17070 | 17080 | 16960 | 3279 |
| 726 | 20240909 | 091200 | 3538550450 | 17080 | 16790 | 17080 | 16790 | 5609 |
| 727 | 20240909 | 091100 | 3443689040 | 16790 | 16880 | 16890 | 16780 | 5787 |
| 728 | 20240909 | 091000 | 3346355230 | 16890 | 16940 | 16950 | 16780 | 8660 |
| 729 | 20240909 | 090900 | 3200328030 | 16940 | 17090 | 17160 | 16940 | 10426 |
| 730 | 20240909 | 090800 | 3022602000 | 17100 | 16960 | 17230 | 16950 | 14097 |
| 731 | 20240909 | 090700 | 2781166980 | 16960 | 17060 | 17060 | 16950 | 2704 |
| 732 | 20240909 | 090600 | 2735223360 | 17060 | 16960 | 17060 | 16930 | 4650 |
| 733 | 20240909 | 090500 | 2656110330 | 16970 | 16800 | 17110 | 16720 | 8428 |
| 734 | 20240909 | 090400 | 2513410440 | 16730 | 16910 | 16930 | 16650 | 28345 |
| 735 | 20240909 | 090300 | 2037970180 | 16910 | 17000 | 17050 | 16910 | 12866 |
| 736 | 20240909 | 090200 | 1819791650 | 17000 | 16970 | 17200 | 16940 | 17443 |
| 737 | 20240909 | 090100 | 1522078220 | 16970 | 17000 | 17180 | 16940 | 28301 |
| 738 | 20240909 | 090000 | 1039174580 | 17000 | 16960 | 17000 | 16800 | 58639 |