39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 6653 |
| 3 | 20230714 | 205900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20230714 | 205800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20230714 | 205700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20230714 | 205600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20230714 | 205500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20230714 | 205400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20230714 | 205300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20230714 | 205200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20230714 | 205100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20230714 | 205000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20230714 | 204900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20230714 | 204800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20230714 | 204700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20230714 | 204600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20230714 | 204500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20230714 | 204400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20230714 | 204300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20230714 | 204200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20230714 | 204100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20230714 | 204000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20230714 | 203900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20230714 | 203800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20230714 | 203700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20230714 | 203600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20230714 | 203500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20230714 | 203400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20230714 | 203300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20230714 | 203200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20230714 | 203100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20230714 | 203000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 6653 |
| 33 | 20230714 | 202900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20230714 | 202800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20230714 | 202700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20230714 | 202600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20230714 | 202500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20230714 | 202400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20230714 | 202300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20230714 | 202200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20230714 | 202100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20230714 | 202000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20230714 | 201900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20230714 | 201800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20230714 | 201700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20230714 | 201600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20230714 | 201500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20230714 | 201400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20230714 | 201300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20230714 | 201200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20230714 | 201100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20230714 | 201000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20230714 | 200900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20230714 | 200800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20230714 | 200700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20230714 | 200600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20230714 | 200500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20230714 | 200400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20230714 | 200300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20230714 | 200200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20230714 | 200100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20230714 | 200000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 6653 |
| 63 | 20230714 | 195900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20230714 | 195800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20230714 | 195700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20230714 | 195600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20230714 | 195500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20230714 | 195400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20230714 | 195300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20230714 | 195200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20230714 | 195100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20230714 | 195000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20230714 | 194900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20230714 | 194800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20230714 | 194700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20230714 | 194600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20230714 | 194500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20230714 | 194400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20230714 | 194300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20230714 | 194200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20230714 | 194100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20230714 | 194000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20230714 | 193900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20230714 | 193800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20230714 | 193700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20230714 | 193600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20230714 | 193500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20230714 | 193400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20230714 | 193300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20230714 | 193200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20230714 | 193100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20230714 | 193000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 6653 |
| 93 | 20230714 | 192900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20230714 | 192800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20230714 | 192700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20230714 | 192600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20230714 | 192500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20230714 | 192400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20230714 | 192300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20230714 | 192200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20230714 | 192100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20230714 | 192000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20230714 | 191900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20230714 | 191800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20230714 | 191700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20230714 | 191600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20230714 | 191500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20230714 | 191400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20230714 | 191300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20230714 | 191200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20230714 | 191100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20230714 | 191000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20230714 | 190900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20230714 | 190800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20230714 | 190700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20230714 | 190600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20230714 | 190500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20230714 | 190400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20230714 | 190300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20230714 | 190200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20230714 | 190100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20230714 | 190000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 6653 |
| 123 | 20230714 | 185900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20230714 | 185800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20230714 | 185700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20230714 | 185600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20230714 | 185500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20230714 | 185400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20230714 | 185300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20230714 | 185200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20230714 | 185100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20230714 | 185000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20230714 | 184900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20230714 | 184800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20230714 | 184700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20230714 | 184600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20230714 | 184500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20230714 | 184400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20230714 | 184300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20230714 | 184200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20230714 | 184100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20230714 | 184000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20230714 | 183900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20230714 | 183800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20230714 | 183700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20230714 | 183600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20230714 | 183500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20230714 | 183400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20230714 | 183300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20230714 | 183200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20230714 | 183100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20230714 | 183000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 6653 |
| 153 | 20230714 | 182900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20230714 | 182800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20230714 | 182700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20230714 | 182600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20230714 | 182500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20230714 | 182400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20230714 | 182300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20230714 | 182200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20230714 | 182100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20230714 | 182000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20230714 | 181900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20230714 | 181800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20230714 | 181700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20230714 | 181600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20230714 | 181500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20230714 | 181400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20230714 | 181300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20230714 | 181200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20230714 | 181100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20230714 | 181000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20230714 | 180900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20230714 | 180800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20230714 | 180700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20230714 | 180600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20230714 | 180500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20230714 | 180400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20230714 | 180300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20230714 | 180200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20230714 | 180100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20230714 | 180000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 6653 |
| 183 | 20230714 | 175900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20230714 | 175800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20230714 | 175700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20230714 | 175600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20230714 | 175500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20230714 | 175400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20230714 | 175300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20230714 | 175200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20230714 | 175100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20230714 | 175000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20230714 | 174900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20230714 | 174800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20230714 | 174700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20230714 | 174600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20230714 | 174500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20230714 | 174400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20230714 | 174300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20230714 | 174200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20230714 | 174100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20230714 | 174000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20230714 | 173900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20230714 | 173800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20230714 | 173700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20230714 | 173600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20230714 | 173500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20230714 | 173400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20230714 | 173300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20230714 | 173200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20230714 | 173100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20230714 | 173000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 6653 |
| 213 | 20230714 | 172900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20230714 | 172800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20230714 | 172700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20230714 | 172600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20230714 | 172500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20230714 | 172400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20230714 | 172300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20230714 | 172200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20230714 | 172100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20230714 | 172000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20230714 | 171900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20230714 | 171800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20230714 | 171700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20230714 | 171600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20230714 | 171500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20230714 | 171400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20230714 | 171300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20230714 | 171200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20230714 | 171100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20230714 | 171000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20230714 | 170900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20230714 | 170800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20230714 | 170700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20230714 | 170600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20230714 | 170500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20230714 | 170400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20230714 | 170300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20230714 | 170200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20230714 | 170100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20230714 | 170000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 6653 |
| 243 | 20230714 | 165900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20230714 | 165800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20230714 | 165700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20230714 | 165600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20230714 | 165500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20230714 | 165400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20230714 | 165300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20230714 | 165200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20230714 | 165100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20230714 | 165000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20230714 | 164900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20230714 | 164800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20230714 | 164700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20230714 | 164600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20230714 | 164500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20230714 | 164400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20230714 | 164300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20230714 | 164200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20230714 | 164100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20230714 | 164000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20230714 | 163900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20230714 | 163800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20230714 | 163700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20230714 | 163600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20230714 | 163500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20230714 | 163400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20230714 | 163300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20230714 | 163200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20230714 | 163100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20230714 | 163000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 6653 |
| 273 | 20230714 | 162900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20230714 | 162800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20230714 | 162700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20230714 | 162600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20230714 | 162500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20230714 | 162400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20230714 | 162300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20230714 | 162200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20230714 | 162100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20230714 | 162000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20230714 | 161900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20230714 | 161800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20230714 | 161700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20230714 | 161600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20230714 | 161500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20230714 | 161400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20230714 | 161300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20230714 | 161200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20230714 | 161100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 292 | 20230714 | 161000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 293 | 20230714 | 160900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 294 | 20230714 | 160800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 295 | 20230714 | 160700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 296 | 20230714 | 160600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 297 | 20230714 | 160500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 298 | 20230714 | 160400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 299 | 20230714 | 160300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 300 | 20230714 | 160200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 301 | 20230714 | 160100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 302 | 20230714 | 160000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 6653 |
| 303 | 20230714 | 155900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 304 | 20230714 | 155800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 305 | 20230714 | 155700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 306 | 20230714 | 155600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 307 | 20230714 | 155500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 308 | 20230714 | 155400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 309 | 20230714 | 155300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 310 | 20230714 | 155200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 311 | 20230714 | 155100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 312 | 20230714 | 155000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 313 | 20230714 | 154900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 314 | 20230714 | 154800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 315 | 20230714 | 154700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 316 | 20230714 | 154600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 317 | 20230714 | 154500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 318 | 20230714 | 154400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 319 | 20230714 | 154300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 320 | 20230714 | 154200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 321 | 20230714 | 154100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 322 | 20230714 | 154000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 323 | 20230714 | 153900 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 324 | 20230714 | 153800 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 325 | 20230714 | 153700 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 326 | 20230714 | 153600 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 327 | 20230714 | 153500 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 328 | 20230714 | 153400 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 329 | 20230714 | 153300 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 330 | 20230714 | 153200 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 331 | 20230714 | 153100 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 332 | 20230714 | 153000 | 13333562750 | 40800 | 40800 | 40800 | 40800 | 13306 |
| 333 | 20230714 | 152900 | 13062120350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 334 | 20230714 | 152800 | 13062120350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 335 | 20230714 | 152700 | 13062120350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 336 | 20230714 | 152600 | 13062120350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 337 | 20230714 | 152500 | 13062120350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 338 | 20230714 | 152400 | 13062120350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 339 | 20230714 | 152300 | 13062120350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 340 | 20230714 | 152200 | 13062120350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 341 | 20230714 | 152100 | 13062120350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 342 | 20230714 | 152000 | 13062120350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 343 | 20230714 | 151900 | 13062120350 | 40850 | 40850 | 40850 | 40800 | 675 |
| 344 | 20230714 | 151800 | 13034564550 | 40800 | 40850 | 40850 | 40800 | 706 |
| 345 | 20230714 | 151700 | 13005745950 | 40800 | 40900 | 40900 | 40800 | 357 |
| 346 | 20230714 | 151600 | 12991157100 | 40850 | 40850 | 40900 | 40850 | 326 |
| 347 | 20230714 | 151500 | 12977836600 | 40850 | 40800 | 40850 | 40750 | 1019 |
| 348 | 20230714 | 151400 | 12936231050 | 40800 | 40900 | 40900 | 40800 | 3270 |
| 349 | 20230714 | 151300 | 12802647300 | 40850 | 40850 | 40850 | 40800 | 1529 |
| 350 | 20230714 | 151200 | 12740194550 | 40850 | 40850 | 40850 | 40800 | 698 |
| 351 | 20230714 | 151100 | 12711708050 | 40800 | 40800 | 40850 | 40750 | 822 |
| 352 | 20230714 | 151000 | 12678167500 | 40800 | 40850 | 40850 | 40800 | 731 |
| 353 | 20230714 | 150900 | 12648313600 | 40800 | 40800 | 40800 | 40750 | 383 |
| 354 | 20230714 | 150800 | 12632688300 | 40800 | 40800 | 40850 | 40800 | 2251 |
| 355 | 20230714 | 150700 | 12540846750 | 40800 | 40800 | 40850 | 40800 | 1949 |
| 356 | 20230714 | 150600 | 12461293300 | 40850 | 40850 | 40850 | 40800 | 653 |
| 357 | 20230714 | 150500 | 12434623000 | 40850 | 40800 | 40850 | 40800 | 1745 |
| 358 | 20230714 | 150400 | 12363410250 | 40750 | 40800 | 40800 | 40750 | 637 |
| 359 | 20230714 | 150300 | 12337423250 | 40800 | 40800 | 40800 | 40750 | 315 |
| 360 | 20230714 | 150200 | 12324571550 | 40800 | 40750 | 40800 | 40700 | 4035 |
| 361 | 20230714 | 150100 | 12160212850 | 40800 | 40750 | 40800 | 40700 | 336 |
| 362 | 20230714 | 150000 | 12146515250 | 40750 | 40700 | 40800 | 40700 | 132 |
| 363 | 20230714 | 145900 | 12141136050 | 40700 | 40750 | 40750 | 40700 | 232 |
| 364 | 20230714 | 145800 | 12131682100 | 40750 | 40750 | 40800 | 40750 | 1128 |
| 365 | 20230714 | 145700 | 12085703200 | 40800 | 40800 | 40850 | 40750 | 284 |
| 366 | 20230714 | 145600 | 12074119900 | 40750 | 40700 | 40800 | 40700 | 310 |
| 367 | 20230714 | 145500 | 12061488950 | 40750 | 40700 | 40750 | 40700 | 281 |
| 368 | 20230714 | 145400 | 12050040950 | 40750 | 40750 | 40800 | 40700 | 300 |
| 369 | 20230714 | 145300 | 12037822000 | 40750 | 40750 | 40800 | 40700 | 553 |
| 370 | 20230714 | 145200 | 12015279650 | 40750 | 40750 | 40750 | 40700 | 133 |
| 371 | 20230714 | 145100 | 12009862800 | 40750 | 40750 | 40800 | 40750 | 548 |
| 372 | 20230714 | 145000 | 11987531000 | 40750 | 40800 | 40800 | 40700 | 1093 |
| 373 | 20230714 | 144900 | 11942962450 | 40800 | 40850 | 40850 | 40800 | 362 |
| 374 | 20230714 | 144800 | 11928175700 | 40850 | 40850 | 40850 | 40800 | 97 |
| 375 | 20230714 | 144700 | 11924215500 | 40850 | 40800 | 40850 | 40750 | 300 |
| 376 | 20230714 | 144600 | 11911978250 | 40750 | 40750 | 40800 | 40750 | 210 |
| 377 | 20230714 | 144500 | 11903417400 | 40750 | 40800 | 40800 | 40700 | 234 |
| 378 | 20230714 | 144400 | 11893875100 | 40750 | 40800 | 40800 | 40750 | 166 |
| 379 | 20230714 | 144300 | 11887104850 | 40800 | 40700 | 40800 | 40700 | 350 |
| 380 | 20230714 | 144200 | 11872842850 | 40700 | 40700 | 40750 | 40700 | 547 |
| 381 | 20230714 | 144100 | 11850579100 | 40700 | 40700 | 40750 | 40700 | 489 |
| 382 | 20230714 | 144000 | 11830675900 | 40700 | 40750 | 40800 | 40650 | 2628 |
| 383 | 20230714 | 143900 | 11723730300 | 40750 | 40750 | 40750 | 40700 | 286 |
| 384 | 20230714 | 143800 | 11712076050 | 40800 | 40750 | 40800 | 40750 | 673 |
| 385 | 20230714 | 143700 | 11684650150 | 40750 | 40750 | 40800 | 40700 | 253 |
| 386 | 20230714 | 143600 | 11674339600 | 40750 | 40750 | 40750 | 40700 | 280 |
| 387 | 20230714 | 143500 | 11662930700 | 40750 | 40700 | 40750 | 40700 | 156 |
| 388 | 20230714 | 143400 | 11656578150 | 40750 | 40750 | 40750 | 40700 | 467 |
| 389 | 20230714 | 143300 | 11637551550 | 40700 | 40750 | 40750 | 40700 | 346 |
| 390 | 20230714 | 143200 | 11623455400 | 40750 | 40750 | 40750 | 40700 | 249 |
| 391 | 20230714 | 143100 | 11613309750 | 40750 | 40750 | 40750 | 40700 | 1089 |
| 392 | 20230714 | 143000 | 11568978200 | 40750 | 40750 | 40750 | 40700 | 971 |
| 393 | 20230714 | 142900 | 11529410250 | 40750 | 40750 | 40750 | 40700 | 1267 |
| 394 | 20230714 | 142800 | 11477809200 | 40800 | 40800 | 40850 | 40800 | 331 |
| 395 | 20230714 | 142700 | 11464304100 | 40800 | 40850 | 40850 | 40750 | 1829 |
| 396 | 20230714 | 142600 | 11389754150 | 40900 | 40850 | 40900 | 40800 | 238 |
| 397 | 20230714 | 142500 | 11380032250 | 40850 | 40800 | 40850 | 40750 | 359 |
| 398 | 20230714 | 142400 | 11365383750 | 40800 | 40850 | 40850 | 40750 | 505 |
| 399 | 20230714 | 142300 | 11344780950 | 40900 | 40800 | 40900 | 40750 | 1469 |
| 400 | 20230714 | 142200 | 11284837100 | 40800 | 40800 | 40800 | 40750 | 360 |
| 401 | 20230714 | 142100 | 11270150300 | 40800 | 40850 | 40850 | 40800 | 534 |
| 402 | 20230714 | 142000 | 11248361300 | 40850 | 40800 | 40850 | 40800 | 482 |
| 403 | 20230714 | 141900 | 11228694700 | 40800 | 40850 | 40850 | 40800 | 1815 |
| 404 | 20230714 | 141800 | 11154627600 | 40850 | 40850 | 40900 | 40850 | 215 |
| 405 | 20230714 | 141700 | 11145839150 | 40850 | 40800 | 40850 | 40800 | 802 |
| 406 | 20230714 | 141600 | 11113102050 | 40850 | 40950 | 40950 | 40850 | 2042 |
| 407 | 20230714 | 141500 | 11029660200 | 40950 | 40950 | 41000 | 40900 | 78 |
| 408 | 20230714 | 141400 | 11026466900 | 40900 | 40900 | 40950 | 40900 | 528 |
| 409 | 20230714 | 141300 | 11004863300 | 40900 | 40950 | 40950 | 40900 | 170 |
| 410 | 20230714 | 141200 | 10997906950 | 40900 | 40950 | 40950 | 40900 | 84 |
| 411 | 20230714 | 141100 | 10994469350 | 40950 | 40950 | 40950 | 40900 | 474 |
| 412 | 20230714 | 141000 | 10975067150 | 40900 | 40900 | 40950 | 40900 | 114 |
| 413 | 20230714 | 140900 | 10970402850 | 40900 | 40900 | 40950 | 40900 | 389 |
| 414 | 20230714 | 140800 | 10954485200 | 40950 | 40950 | 40950 | 40950 | 1086 |
| 415 | 20230714 | 140700 | 10910013500 | 40900 | 40900 | 40950 | 40850 | 390 |
| 416 | 20230714 | 140600 | 10894061100 | 40900 | 40850 | 40950 | 40850 | 354 |
| 417 | 20230714 | 140500 | 10879587150 | 40900 | 40900 | 40900 | 40850 | 80 |
| 418 | 20230714 | 140400 | 10876316400 | 40850 | 40900 | 40900 | 40850 | 333 |
| 419 | 20230714 | 140300 | 10862703350 | 40900 | 40900 | 40900 | 40850 | 243 |
| 420 | 20230714 | 140200 | 10852765450 | 40900 | 41000 | 41050 | 40900 | 1422 |
| 421 | 20230714 | 140100 | 10794582950 | 41000 | 41000 | 41050 | 41000 | 114 |
| 422 | 20230714 | 140000 | 10789906700 | 41000 | 40950 | 41000 | 40950 | 405 |
| 423 | 20230714 | 135900 | 10773309150 | 40950 | 40950 | 41000 | 40950 | 750 |
| 424 | 20230714 | 135800 | 10742594250 | 40950 | 41000 | 41050 | 40950 | 298 |
| 425 | 20230714 | 135700 | 10730373950 | 41000 | 41000 | 41050 | 40950 | 319 |
| 426 | 20230714 | 135600 | 10717296150 | 41050 | 41000 | 41050 | 41000 | 342 |
| 427 | 20230714 | 135500 | 10703264250 | 41000 | 41050 | 41100 | 41000 | 311 |
| 428 | 20230714 | 135400 | 10690486400 | 41050 | 41050 | 41050 | 41000 | 84 |
| 429 | 20230714 | 135300 | 10687040650 | 41050 | 41050 | 41050 | 41000 | 130 |
| 430 | 20230714 | 135200 | 10681706350 | 41100 | 40900 | 41100 | 40900 | 263 |
| 431 | 20230714 | 135100 | 10670938050 | 40950 | 40950 | 41100 | 40900 | 641 |
| 432 | 20230714 | 135000 | 10644652000 | 40950 | 40900 | 40950 | 40900 | 279 |
| 433 | 20230714 | 134900 | 10633229700 | 40900 | 40900 | 40950 | 40850 | 483 |
| 434 | 20230714 | 134800 | 10613469350 | 40950 | 40900 | 40950 | 40900 | 343 |
| 435 | 20230714 | 134700 | 10599438750 | 40900 | 40950 | 40950 | 40900 | 916 |
| 436 | 20230714 | 134600 | 10561960000 | 40950 | 40950 | 41000 | 40900 | 316 |
| 437 | 20230714 | 134500 | 10549020850 | 40950 | 41000 | 41000 | 40950 | 566 |
| 438 | 20230714 | 134400 | 10525835000 | 41000 | 40950 | 41000 | 40950 | 154 |
| 439 | 20230714 | 134300 | 10519525100 | 40950 | 40900 | 40950 | 40900 | 76 |
| 440 | 20230714 | 134200 | 10516415500 | 40950 | 40950 | 40950 | 40900 | 310 |
| 441 | 20230714 | 134100 | 10503723250 | 40950 | 40950 | 40950 | 40900 | 517 |
| 442 | 20230714 | 134000 | 10482555750 | 40950 | 40900 | 40950 | 40900 | 116 |
| 443 | 20230714 | 133900 | 10477809300 | 40900 | 41000 | 41000 | 40900 | 690 |
| 444 | 20230714 | 133800 | 10449557000 | 41050 | 41000 | 41050 | 40950 | 299 |
| 445 | 20230714 | 133700 | 10437291000 | 41000 | 41000 | 41050 | 40950 | 179 |
| 446 | 20230714 | 133600 | 10429950550 | 41050 | 41050 | 41050 | 41000 | 90 |
| 447 | 20230714 | 133500 | 10426258600 | 41050 | 41000 | 41050 | 40950 | 203 |
| 448 | 20230714 | 133400 | 10417936200 | 41000 | 41050 | 41050 | 40950 | 715 |
| 449 | 20230714 | 133300 | 10388638150 | 41000 | 41050 | 41050 | 41000 | 173 |
| 450 | 20230714 | 133200 | 10381537650 | 41000 | 41050 | 41050 | 41000 | 108 |
| 451 | 20230714 | 133100 | 10377107550 | 41050 | 41000 | 41050 | 41000 | 614 |
| 452 | 20230714 | 133000 | 10351925600 | 41000 | 41000 | 41000 | 40950 | 769 |
| 453 | 20230714 | 132900 | 10320396650 | 41000 | 40950 | 41000 | 40950 | 51 |
| 454 | 20230714 | 132800 | 10318307200 | 41000 | 41000 | 41000 | 40950 | 85 |
| 455 | 20230714 | 132700 | 10314823550 | 41000 | 40950 | 41000 | 40900 | 281 |
| 456 | 20230714 | 132600 | 10303305400 | 40950 | 40900 | 41000 | 40900 | 1995 |
| 457 | 20230714 | 132500 | 10221579150 | 40900 | 40950 | 40950 | 40900 | 857 |
| 458 | 20230714 | 132400 | 10186523500 | 40900 | 41050 | 41050 | 40900 | 3778 |
| 459 | 20230714 | 132300 | 10031784900 | 41050 | 41050 | 41050 | 41000 | 163 |
| 460 | 20230714 | 132200 | 10025094450 | 41000 | 41000 | 41050 | 40950 | 460 |
| 461 | 20230714 | 132100 | 10006233500 | 41050 | 41050 | 41050 | 41000 | 240 |
| 462 | 20230714 | 132000 | 9996386700 | 41000 | 41000 | 41050 | 41000 | 176 |
| 463 | 20230714 | 131900 | 9989164000 | 41000 | 41050 | 41050 | 41000 | 705 |
| 464 | 20230714 | 131800 | 9960249200 | 41000 | 41050 | 41050 | 41000 | 602 |
| 465 | 20230714 | 131700 | 9935567100 | 41000 | 41050 | 41100 | 41000 | 795 |
| 466 | 20230714 | 131600 | 9902933100 | 41100 | 41250 | 41250 | 41100 | 2311 |
| 467 | 20230714 | 131500 | 9807812050 | 41250 | 41300 | 41300 | 41250 | 47 |
| 468 | 20230714 | 131400 | 9805871950 | 41300 | 41250 | 41300 | 41250 | 36 |
| 469 | 20230714 | 131300 | 9804386000 | 41200 | 41150 | 41250 | 41150 | 711 |
| 470 | 20230714 | 131200 | 9775092450 | 41150 | 41150 | 41200 | 41150 | 700 |
| 471 | 20230714 | 131100 | 9746282450 | 41150 | 41150 | 41150 | 41150 | 56 |
| 472 | 20230714 | 131000 | 9743978050 | 41100 | 41150 | 41150 | 41100 | 211 |
| 473 | 20230714 | 130900 | 9735298300 | 41100 | 41150 | 41200 | 41100 | 272 |
| 474 | 20230714 | 130800 | 9724105450 | 41150 | 41150 | 41200 | 41150 | 243 |
| 475 | 20230714 | 130700 | 9714104450 | 41100 | 41300 | 41300 | 41100 | 1834 |
| 476 | 20230714 | 130600 | 9638552400 | 41300 | 41250 | 41300 | 41200 | 252 |
| 477 | 20230714 | 130500 | 9628160950 | 41250 | 41250 | 41250 | 41200 | 342 |
| 478 | 20230714 | 130400 | 9614054000 | 41200 | 41300 | 41350 | 41200 | 2016 |
| 479 | 20230714 | 130300 | 9530900850 | 41300 | 41300 | 41350 | 41300 | 355 |
| 480 | 20230714 | 130200 | 9516238600 | 41300 | 41400 | 41400 | 41250 | 992 |
| 481 | 20230714 | 130100 | 9475251350 | 41400 | 41400 | 41400 | 41350 | 144 |
| 482 | 20230714 | 130000 | 9469289850 | 41400 | 41400 | 41400 | 41350 | 476 |
| 483 | 20230714 | 125900 | 9449604750 | 41400 | 41400 | 41400 | 41400 | 190 |
| 484 | 20230714 | 125800 | 9441738750 | 41350 | 41300 | 41350 | 41300 | 319 |
| 485 | 20230714 | 125700 | 9428560800 | 41350 | 41350 | 41350 | 41350 | 39 |
| 486 | 20230714 | 125600 | 9426948150 | 41350 | 41300 | 41400 | 41250 | 282 |
| 487 | 20230714 | 125500 | 9415296850 | 41300 | 41350 | 41400 | 41300 | 111 |
| 488 | 20230714 | 125400 | 9410709200 | 41350 | 41400 | 41450 | 41350 | 254 |
| 489 | 20230714 | 125300 | 9400193400 | 41400 | 41400 | 41400 | 41400 | 39 |
| 490 | 20230714 | 125200 | 9398578800 | 41350 | 41350 | 41400 | 41350 | 54 |
| 491 | 20230714 | 125100 | 9396344400 | 41400 | 41400 | 41450 | 41350 | 357 |
| 492 | 20230714 | 125000 | 9381559700 | 41400 | 41400 | 41450 | 41350 | 26 |
| 493 | 20230714 | 124900 | 9380483200 | 41450 | 41450 | 41450 | 41300 | 121 |
| 494 | 20230714 | 124800 | 9375477350 | 41450 | 41300 | 41500 | 41300 | 162 |
| 495 | 20230714 | 124700 | 9368762150 | 41300 | 41400 | 41450 | 41200 | 629 |
| 496 | 20230714 | 124600 | 9342802300 | 41400 | 41400 | 41500 | 41350 | 445 |
| 497 | 20230714 | 124500 | 9324352800 | 41350 | 41350 | 41350 | 41300 | 147 |
| 498 | 20230714 | 124400 | 9318274400 | 41350 | 41400 | 41400 | 41350 | 187 |
| 499 | 20230714 | 124300 | 9310539100 | 41400 | 41400 | 41450 | 41400 | 192 |
| 500 | 20230714 | 124200 | 9302589600 | 41400 | 41300 | 41400 | 41300 | 36 |
| 501 | 20230714 | 124100 | 9301100900 | 41300 | 41400 | 41400 | 41300 | 48 |
| 502 | 20230714 | 124000 | 9299116900 | 41250 | 41300 | 41400 | 41250 | 290 |
| 503 | 20230714 | 123900 | 9287131500 | 41300 | 41350 | 41350 | 41300 | 167 |
| 504 | 20230714 | 123800 | 9280233300 | 41350 | 41350 | 41400 | 41350 | 59 |
| 505 | 20230714 | 123700 | 9277791250 | 41300 | 41200 | 41350 | 41200 | 822 |
| 506 | 20230714 | 123600 | 9243890800 | 41200 | 41200 | 41250 | 41200 | 171 |
| 507 | 20230714 | 123500 | 9236839900 | 41200 | 41300 | 41300 | 41200 | 208 |
| 508 | 20230714 | 123400 | 9228262550 | 41300 | 41300 | 41400 | 41250 | 800 |
| 509 | 20230714 | 123300 | 9195236300 | 41300 | 41450 | 41450 | 41300 | 1686 |
| 510 | 20230714 | 123200 | 9125485600 | 41450 | 41450 | 41450 | 41450 | 240 |
| 511 | 20230714 | 123100 | 9115537600 | 41450 | 41450 | 41450 | 41400 | 351 |
| 512 | 20230714 | 123000 | 9100998350 | 41450 | 41450 | 41450 | 41450 | 163 |
| 513 | 20230714 | 122900 | 9094242000 | 41400 | 41400 | 41450 | 41350 | 529 |
| 514 | 20230714 | 122800 | 9072339700 | 41400 | 41400 | 41400 | 41350 | 126 |
| 515 | 20230714 | 122700 | 9067128300 | 41400 | 41400 | 41400 | 41400 | 32 |
| 516 | 20230714 | 122600 | 9065803500 | 41400 | 41350 | 41400 | 41300 | 234 |
| 517 | 20230714 | 122500 | 9056119250 | 41400 | 41400 | 41450 | 41300 | 1411 |
| 518 | 20230714 | 122400 | 8997768700 | 41400 | 41450 | 41450 | 41400 | 250 |
| 519 | 20230714 | 122300 | 8987408300 | 41450 | 41400 | 41450 | 41400 | 696 |
| 520 | 20230714 | 122200 | 8958590000 | 41400 | 41400 | 41400 | 41350 | 77 |
| 521 | 20230714 | 122100 | 8955404900 | 41350 | 41400 | 41400 | 41300 | 627 |
| 522 | 20230714 | 122000 | 8929476850 | 41350 | 41350 | 41400 | 41300 | 412 |
| 523 | 20230714 | 121900 | 8912438900 | 41350 | 41350 | 41400 | 41350 | 627 |
| 524 | 20230714 | 121800 | 8886512300 | 41400 | 41400 | 41400 | 41350 | 730 |
| 525 | 20230714 | 121700 | 8856317950 | 41350 | 41400 | 41400 | 41350 | 412 |
| 526 | 20230714 | 121600 | 8839262150 | 41300 | 41400 | 41400 | 41300 | 174 |
| 527 | 20230714 | 121500 | 8832066950 | 41400 | 41350 | 41400 | 41350 | 260 |
| 528 | 20230714 | 121400 | 8821307950 | 41400 | 41400 | 41400 | 41350 | 281 |
| 529 | 20230714 | 121300 | 8809686950 | 41400 | 41350 | 41400 | 41350 | 62 |
| 530 | 20230714 | 121200 | 8807122400 | 41400 | 41300 | 41400 | 41300 | 205 |
| 531 | 20230714 | 121100 | 8798645950 | 41300 | 41350 | 41400 | 41250 | 406 |
| 532 | 20230714 | 121000 | 8781877100 | 41400 | 41350 | 41400 | 41300 | 295 |
| 533 | 20230714 | 120900 | 8769678750 | 41350 | 41350 | 41350 | 41250 | 196 |
| 534 | 20230714 | 120800 | 8761577650 | 41300 | 41300 | 41350 | 41250 | 113 |
| 535 | 20230714 | 120700 | 8756909750 | 41250 | 41250 | 41300 | 41250 | 436 |
| 536 | 20230714 | 120600 | 8738909600 | 41250 | 41300 | 41300 | 41200 | 1312 |
| 537 | 20230714 | 120500 | 8684775950 | 41300 | 41300 | 41300 | 41300 | 60 |
| 538 | 20230714 | 120400 | 8682297950 | 41300 | 41300 | 41300 | 41300 | 196 |
| 539 | 20230714 | 120300 | 8674203150 | 41300 | 41300 | 41350 | 41300 | 769 |
| 540 | 20230714 | 120200 | 8642438450 | 41300 | 41350 | 41350 | 41300 | 562 |
| 541 | 20230714 | 120100 | 8619227700 | 41350 | 41300 | 41350 | 41300 | 201 |
| 542 | 20230714 | 120000 | 8610925000 | 41350 | 41300 | 41350 | 41250 | 39 |
| 543 | 20230714 | 115900 | 8609313250 | 41300 | 41250 | 41300 | 41200 | 464 |
| 544 | 20230714 | 115800 | 8590157650 | 41250 | 41300 | 41300 | 41200 | 284 |
| 545 | 20230714 | 115700 | 8578438250 | 41300 | 41300 | 41350 | 41200 | 1470 |
| 546 | 20230714 | 115600 | 8517805000 | 41300 | 41200 | 41300 | 41200 | 289 |
| 547 | 20230714 | 115500 | 8505883100 | 41250 | 41250 | 41300 | 41200 | 1204 |
| 548 | 20230714 | 115400 | 8456188000 | 41300 | 41250 | 41300 | 41250 | 154 |
| 549 | 20230714 | 115300 | 8449835350 | 41250 | 41100 | 41250 | 41100 | 1827 |
| 550 | 20230714 | 115200 | 8374701650 | 41050 | 41050 | 41100 | 41050 | 796 |
| 551 | 20230714 | 115100 | 8342020850 | 41050 | 41050 | 41050 | 41050 | 286 |
| 552 | 20230714 | 115000 | 8330280550 | 41050 | 41050 | 41050 | 41000 | 215 |
| 553 | 20230714 | 114900 | 8321454900 | 41050 | 41050 | 41050 | 41050 | 71 |
| 554 | 20230714 | 114800 | 8318540350 | 41050 | 41000 | 41050 | 41000 | 725 |
| 555 | 20230714 | 114700 | 8288810350 | 40950 | 40950 | 40950 | 40900 | 783 |
| 556 | 20230714 | 114600 | 8256758000 | 40950 | 40900 | 40950 | 40900 | 65 |
| 557 | 20230714 | 114500 | 8254097650 | 40900 | 40900 | 40950 | 40900 | 1611 |
| 558 | 20230714 | 114400 | 8188202750 | 40950 | 40950 | 40950 | 40900 | 334 |
| 559 | 20230714 | 114300 | 8174533000 | 40900 | 40900 | 40950 | 40900 | 237 |
| 560 | 20230714 | 114200 | 8164837350 | 40900 | 40900 | 40950 | 40900 | 55 |
| 561 | 20230714 | 114100 | 8162587000 | 40950 | 40900 | 40950 | 40900 | 409 |
| 562 | 20230714 | 114000 | 8145852150 | 40850 | 40900 | 40950 | 40850 | 268 |
| 563 | 20230714 | 113900 | 8134886700 | 40900 | 40900 | 40950 | 40850 | 483 |
| 564 | 20230714 | 113800 | 8115127850 | 40900 | 40950 | 40950 | 40900 | 614 |
| 565 | 20230714 | 113700 | 8090009250 | 40950 | 40950 | 40950 | 40950 | 87 |
| 566 | 20230714 | 113600 | 8086446600 | 40950 | 40950 | 40950 | 40950 | 172 |
| 567 | 20230714 | 113500 | 8079403200 | 40950 | 40900 | 40950 | 40900 | 772 |
| 568 | 20230714 | 113400 | 8047815400 | 40900 | 40900 | 40950 | 40900 | 613 |
| 569 | 20230714 | 113300 | 8022736450 | 40900 | 40900 | 41000 | 40900 | 310 |
| 570 | 20230714 | 113200 | 8010042000 | 40900 | 40900 | 41000 | 40900 | 69 |
| 571 | 20230714 | 113100 | 8007216950 | 40950 | 40950 | 41000 | 40900 | 926 |
| 572 | 20230714 | 113000 | 7969294600 | 41000 | 40950 | 41000 | 40950 | 420 |
| 573 | 20230714 | 112900 | 7952088900 | 40950 | 40900 | 40950 | 40850 | 115 |
| 574 | 20230714 | 112800 | 7947387700 | 40900 | 40900 | 41000 | 40850 | 400 |
| 575 | 20230714 | 112700 | 7931027450 | 40900 | 40950 | 41000 | 40900 | 859 |
| 576 | 20230714 | 112600 | 7895888650 | 40900 | 40950 | 41000 | 40900 | 51 |
| 577 | 20230714 | 112500 | 7893800400 | 40950 | 40900 | 41000 | 40900 | 415 |
| 578 | 20230714 | 112400 | 7876826650 | 40850 | 40900 | 40900 | 40850 | 115 |
| 579 | 20230714 | 112300 | 7872124850 | 40900 | 40850 | 40900 | 40850 | 1996 |
| 580 | 20230714 | 112200 | 7790513800 | 40900 | 40950 | 40950 | 40900 | 1593 |
| 581 | 20230714 | 112100 | 7725359200 | 40900 | 40950 | 41000 | 40900 | 248 |
| 582 | 20230714 | 112000 | 7715203350 | 40950 | 40950 | 41000 | 40950 | 372 |
| 583 | 20230714 | 111900 | 7699967550 | 40950 | 40950 | 41000 | 40950 | 623 |
| 584 | 20230714 | 111800 | 7674441850 | 40950 | 41000 | 41050 | 40950 | 259 |
| 585 | 20230714 | 111700 | 7663825300 | 41000 | 41000 | 41050 | 40950 | 540 |
| 586 | 20230714 | 111600 | 7641678550 | 41050 | 41000 | 41050 | 41000 | 272 |
| 587 | 20230714 | 111500 | 7630519350 | 41000 | 41050 | 41050 | 41000 | 268 |
| 588 | 20230714 | 111400 | 7619529650 | 41050 | 41000 | 41050 | 41000 | 224 |
| 589 | 20230714 | 111300 | 7610342450 | 41000 | 41000 | 41050 | 40950 | 211 |
| 590 | 20230714 | 111200 | 7601689200 | 41000 | 41000 | 41100 | 41000 | 676 |
| 591 | 20230714 | 111100 | 7573973050 | 41000 | 40950 | 41100 | 40950 | 770 |
| 592 | 20230714 | 111000 | 7542368450 | 41000 | 41000 | 41050 | 40950 | 386 |
| 593 | 20230714 | 110900 | 7526544950 | 41000 | 40900 | 41100 | 40900 | 113 |
| 594 | 20230714 | 110800 | 7521910450 | 40900 | 40900 | 41050 | 40900 | 508 |
| 595 | 20230714 | 110700 | 7501109600 | 40900 | 41000 | 41100 | 40900 | 2205 |
| 596 | 20230714 | 110600 | 7410811650 | 41050 | 41000 | 41050 | 41000 | 374 |
| 597 | 20230714 | 110500 | 7395476950 | 41000 | 40950 | 41000 | 40900 | 439 |
| 598 | 20230714 | 110400 | 7377497800 | 41000 | 40900 | 41000 | 40900 | 407 |
| 599 | 20230714 | 110300 | 7360843050 | 40950 | 40900 | 41000 | 40900 | 346 |
| 600 | 20230714 | 110200 | 7346679200 | 40950 | 40950 | 40950 | 40900 | 356 |
| 601 | 20230714 | 110100 | 7332102600 | 40950 | 40850 | 41000 | 40850 | 678 |
| 602 | 20230714 | 110000 | 7304369850 | 40900 | 41050 | 41100 | 40850 | 2083 |
| 603 | 20230714 | 105900 | 7219058000 | 41200 | 41050 | 41200 | 41000 | 209 |
| 604 | 20230714 | 105800 | 7210474600 | 41050 | 41100 | 41200 | 41000 | 595 |
| 605 | 20230714 | 105700 | 7186034450 | 41050 | 41000 | 41100 | 41000 | 767 |
| 606 | 20230714 | 105600 | 7154569200 | 41000 | 40900 | 41000 | 40900 | 766 |
| 607 | 20230714 | 105500 | 7123213250 | 40900 | 40900 | 40900 | 40850 | 595 |
| 608 | 20230714 | 105400 | 7098897850 | 40900 | 40850 | 40900 | 40850 | 788 |
| 609 | 20230714 | 105300 | 7066673150 | 40900 | 40950 | 40950 | 40850 | 1312 |
| 610 | 20230714 | 105200 | 7013036300 | 40950 | 41000 | 41050 | 40900 | 1573 |
| 611 | 20230714 | 105100 | 6948546200 | 41000 | 40850 | 41000 | 40850 | 303 |
| 612 | 20230714 | 105000 | 6936131450 | 40850 | 40850 | 40850 | 40800 | 1378 |
| 613 | 20230714 | 104900 | 6879842900 | 40850 | 40850 | 40850 | 40800 | 450 |
| 614 | 20230714 | 104800 | 6861470200 | 40850 | 40850 | 40950 | 40850 | 636 |
| 615 | 20230714 | 104700 | 6835475950 | 40850 | 40750 | 40850 | 40750 | 440 |
| 616 | 20230714 | 104600 | 6817527800 | 40800 | 40800 | 40850 | 40750 | 732 |
| 617 | 20230714 | 104500 | 6787656600 | 40800 | 40800 | 40800 | 40700 | 1610 |
| 618 | 20230714 | 104400 | 6722063650 | 40800 | 40800 | 40900 | 40750 | 1218 |
| 619 | 20230714 | 104300 | 6672406500 | 40800 | 40900 | 40900 | 40750 | 6524 |
| 620 | 20230714 | 104200 | 6406241300 | 40900 | 41200 | 41200 | 40900 | 11267 |
| 621 | 20230714 | 104100 | 5943974450 | 41200 | 41200 | 41250 | 41150 | 54 |
| 622 | 20230714 | 104000 | 5941751400 | 41150 | 41200 | 41250 | 41150 | 200 |
| 623 | 20230714 | 103900 | 5933513900 | 41150 | 41250 | 41250 | 41150 | 869 |
| 624 | 20230714 | 103800 | 5897722300 | 41150 | 41100 | 41250 | 41100 | 397 |
| 625 | 20230714 | 103700 | 5881380550 | 41150 | 41200 | 41250 | 41100 | 754 |
| 626 | 20230714 | 103600 | 5850346550 | 41350 | 41200 | 41350 | 41150 | 1195 |
| 627 | 20230714 | 103500 | 5801038650 | 41200 | 41250 | 41250 | 41150 | 2266 |
| 628 | 20230714 | 103400 | 5707724150 | 41250 | 41300 | 41300 | 41200 | 153 |
| 629 | 20230714 | 103300 | 5701412450 | 41200 | 41200 | 41300 | 41200 | 465 |
| 630 | 20230714 | 103200 | 5682217850 | 41200 | 41250 | 41300 | 41200 | 444 |
| 631 | 20230714 | 103100 | 5663911300 | 41250 | 41200 | 41250 | 41200 | 977 |
| 632 | 20230714 | 103000 | 5623648800 | 41100 | 41200 | 41200 | 41100 | 464 |
| 633 | 20230714 | 102900 | 5604556100 | 41150 | 41200 | 41250 | 41150 | 450 |
| 634 | 20230714 | 102800 | 5586023350 | 41200 | 41250 | 41250 | 41150 | 931 |
| 635 | 20230714 | 102700 | 5547683400 | 41200 | 41250 | 41250 | 41200 | 58 |
| 636 | 20230714 | 102600 | 5545293000 | 41250 | 41200 | 41300 | 41200 | 240 |
| 637 | 20230714 | 102500 | 5535404650 | 41200 | 41200 | 41300 | 41200 | 830 |
| 638 | 20230714 | 102400 | 5501202350 | 41200 | 41300 | 41350 | 41200 | 1256 |
| 639 | 20230714 | 102300 | 5449385500 | 41300 | 41400 | 41400 | 41300 | 859 |
| 640 | 20230714 | 102200 | 5413887500 | 41400 | 41300 | 41450 | 41250 | 1621 |
| 641 | 20230714 | 102100 | 5346910550 | 41300 | 41150 | 41350 | 41150 | 11279 |
| 642 | 20230714 | 102000 | 4880707900 | 41150 | 41200 | 41200 | 41150 | 194 |
| 643 | 20230714 | 101900 | 4872717300 | 41200 | 41150 | 41250 | 41100 | 1213 |
| 644 | 20230714 | 101800 | 4822785850 | 41150 | 41250 | 41250 | 41100 | 2424 |
| 645 | 20230714 | 101700 | 4723046400 | 41200 | 41200 | 41250 | 41200 | 674 |
| 646 | 20230714 | 101600 | 4695270400 | 41200 | 41300 | 41350 | 41200 | 585 |
| 647 | 20230714 | 101500 | 4671130200 | 41300 | 41350 | 41400 | 41300 | 513 |
| 648 | 20230714 | 101400 | 4649935550 | 41300 | 41350 | 41450 | 41300 | 589 |
| 649 | 20230714 | 101300 | 4625591000 | 41350 | 41350 | 41400 | 41300 | 2359 |
| 650 | 20230714 | 101200 | 4528130850 | 41450 | 41350 | 41450 | 41350 | 673 |
| 651 | 20230714 | 101100 | 4500289750 | 41400 | 41350 | 41450 | 41300 | 1131 |
| 652 | 20230714 | 101000 | 4453525150 | 41350 | 41650 | 41650 | 41350 | 5848 |
| 653 | 20230714 | 100900 | 4210759950 | 41650 | 41750 | 41750 | 41650 | 430 |
| 654 | 20230714 | 100800 | 4192831050 | 41750 | 41800 | 41800 | 41700 | 220 |
| 655 | 20230714 | 100700 | 4183646700 | 41800 | 41700 | 41800 | 41700 | 376 |
| 656 | 20230714 | 100600 | 4167952050 | 41750 | 41750 | 41750 | 41700 | 212 |
| 657 | 20230714 | 100500 | 4159111350 | 41700 | 41650 | 41750 | 41650 | 328 |
| 658 | 20230714 | 100400 | 4145435500 | 41700 | 41650 | 41700 | 41650 | 306 |
| 659 | 20230714 | 100300 | 4132680250 | 41650 | 41650 | 41750 | 41600 | 900 |
| 660 | 20230714 | 100200 | 4095189000 | 41650 | 41800 | 41800 | 41650 | 2190 |
| 661 | 20230714 | 100100 | 4003885800 | 41800 | 41900 | 41900 | 41800 | 521 |
| 662 | 20230714 | 100000 | 3982086400 | 41900 | 41850 | 41900 | 41850 | 634 |
| 663 | 20230714 | 095900 | 3955526000 | 41900 | 41900 | 41900 | 41850 | 187 |
| 664 | 20230714 | 095800 | 3947691150 | 41900 | 41900 | 41950 | 41900 | 107 |
| 665 | 20230714 | 095700 | 3943203650 | 41900 | 41900 | 42000 | 41900 | 429 |
| 666 | 20230714 | 095600 | 3925219350 | 41900 | 41750 | 41900 | 41750 | 622 |
| 667 | 20230714 | 095500 | 3899231050 | 41700 | 41850 | 41900 | 41700 | 1375 |
| 668 | 20230714 | 095400 | 3841763100 | 41850 | 41800 | 41900 | 41800 | 454 |
| 669 | 20230714 | 095300 | 3822756150 | 41750 | 42000 | 42050 | 41750 | 2796 |
| 670 | 20230714 | 095200 | 3705723350 | 42000 | 42000 | 42000 | 41950 | 1021 |
| 671 | 20230714 | 095100 | 3662864800 | 42000 | 42000 | 42050 | 42000 | 510 |
| 672 | 20230714 | 095000 | 3641423400 | 42000 | 42150 | 42200 | 41950 | 2116 |
| 673 | 20230714 | 094900 | 3552406450 | 42200 | 42250 | 42250 | 42150 | 357 |
| 674 | 20230714 | 094800 | 3537356550 | 42250 | 42200 | 42250 | 42150 | 515 |
| 675 | 20230714 | 094700 | 3515612050 | 42200 | 42150 | 42250 | 42150 | 24 |
| 676 | 20230714 | 094600 | 3514598250 | 42150 | 42050 | 42250 | 42050 | 530 |
| 677 | 20230714 | 094500 | 3492255150 | 42050 | 41950 | 42050 | 41950 | 748 |
| 678 | 20230714 | 094400 | 3460838350 | 41950 | 41900 | 41950 | 41900 | 1524 |
| 679 | 20230714 | 094300 | 3396953950 | 41900 | 41950 | 41950 | 41900 | 565 |
| 680 | 20230714 | 094200 | 3373268650 | 41950 | 42000 | 42000 | 41950 | 1337 |
| 681 | 20230714 | 094100 | 3317181400 | 41950 | 42050 | 42050 | 41950 | 3480 |
| 682 | 20230714 | 094000 | 3170918400 | 42100 | 42250 | 42300 | 42100 | 4517 |
| 683 | 20230714 | 093900 | 2980466300 | 42250 | 42250 | 42250 | 42200 | 594 |
| 684 | 20230714 | 093800 | 2955376150 | 42250 | 42250 | 42250 | 42200 | 152 |
| 685 | 20230714 | 093700 | 2948955850 | 42250 | 42200 | 42250 | 42200 | 374 |
| 686 | 20230714 | 093600 | 2933154550 | 42300 | 42250 | 42300 | 42200 | 795 |
| 687 | 20230714 | 093500 | 2899578200 | 42200 | 42250 | 42300 | 42200 | 158 |
| 688 | 20230714 | 093400 | 2892903350 | 42300 | 42300 | 42300 | 42250 | 831 |
| 689 | 20230714 | 093300 | 2857777900 | 42250 | 42300 | 42300 | 42250 | 539 |
| 690 | 20230714 | 093200 | 2835003800 | 42250 | 42250 | 42300 | 42250 | 290 |
| 691 | 20230714 | 093100 | 2822750750 | 42300 | 42350 | 42350 | 42250 | 772 |
| 692 | 20230714 | 093000 | 2790111800 | 42350 | 42350 | 42350 | 42300 | 587 |
| 693 | 20230714 | 092900 | 2765252450 | 42350 | 42500 | 42550 | 42350 | 2303 |
| 694 | 20230714 | 092800 | 2667423800 | 42550 | 42500 | 42550 | 42400 | 990 |
| 695 | 20230714 | 092700 | 2625374600 | 42500 | 42500 | 42500 | 42450 | 241 |
| 696 | 20230714 | 092600 | 2615132450 | 42450 | 42650 | 42650 | 42450 | 974 |
| 697 | 20230714 | 092500 | 2573651650 | 42650 | 42400 | 42650 | 42400 | 1534 |
| 698 | 20230714 | 092400 | 2508461050 | 42400 | 42400 | 42450 | 42400 | 38 |
| 699 | 20230714 | 092300 | 2506849800 | 42400 | 42350 | 42450 | 42300 | 599 |
| 700 | 20230714 | 092200 | 2481461700 | 42350 | 42350 | 42400 | 42300 | 718 |
| 701 | 20230714 | 092100 | 2451044550 | 42350 | 42350 | 42400 | 42300 | 1059 |
| 702 | 20230714 | 092000 | 2406174300 | 42350 | 42300 | 42400 | 42300 | 1800 |
| 703 | 20230714 | 091900 | 2330022350 | 42250 | 42250 | 42250 | 42150 | 2213 |
| 704 | 20230714 | 091800 | 2236607250 | 42200 | 42350 | 42350 | 42200 | 4133 |
| 705 | 20230714 | 091700 | 2062030050 | 42350 | 42250 | 42350 | 42200 | 252 |
| 706 | 20230714 | 091600 | 2051374750 | 42250 | 42100 | 42250 | 42050 | 1501 |
| 707 | 20230714 | 091500 | 1988183250 | 42100 | 42200 | 42250 | 42050 | 2860 |
| 708 | 20230714 | 091400 | 1867736100 | 42150 | 42300 | 42350 | 42150 | 1105 |
| 709 | 20230714 | 091300 | 1821057350 | 42250 | 42400 | 42450 | 42150 | 3840 |
| 710 | 20230714 | 091200 | 1658871350 | 42400 | 42500 | 42500 | 42400 | 1211 |
| 711 | 20230714 | 091100 | 1607490500 | 42450 | 42550 | 42600 | 42450 | 735 |
| 712 | 20230714 | 091000 | 1576236100 | 42550 | 42800 | 42800 | 42550 | 4683 |
| 713 | 20230714 | 090900 | 1376171050 | 42800 | 42800 | 42800 | 42750 | 1434 |
| 714 | 20230714 | 090800 | 1314829800 | 42800 | 42750 | 42850 | 42750 | 558 |
| 715 | 20230714 | 090700 | 1290958750 | 42750 | 42850 | 42850 | 42600 | 3102 |
| 716 | 20230714 | 090600 | 1158321850 | 42850 | 42800 | 42850 | 42800 | 547 |
| 717 | 20230714 | 090500 | 1134898000 | 42900 | 42850 | 43000 | 42800 | 1366 |
| 718 | 20230714 | 090400 | 1076271400 | 42900 | 42800 | 42900 | 42800 | 1999 |
| 719 | 20230714 | 090300 | 990657750 | 42850 | 42100 | 42900 | 42100 | 2028 |
| 720 | 20230714 | 090200 | 904143700 | 42100 | 42600 | 42650 | 42050 | 5286 |
| 721 | 20230714 | 090100 | 680526050 | 42600 | 42800 | 42800 | 42450 | 7021 |
| 722 | 20230714 | 090000 | 380926950 | 42950 | 43300 | 43300 | 42800 | 8756 |