40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 3 | 20230922 | 211500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20230922 | 211400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20230922 | 211300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20230922 | 211200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20230922 | 211100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20230922 | 211000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20230922 | 210900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20230922 | 210800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20230922 | 210700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20230922 | 210600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20230922 | 210500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20230922 | 210400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20230922 | 210300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20230922 | 210200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20230922 | 210100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20230922 | 210000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20230922 | 205900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20230922 | 205800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20230922 | 205700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20230922 | 205600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20230922 | 205500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20230922 | 205400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20230922 | 205300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20230922 | 205200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20230922 | 205100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20230922 | 205000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20230922 | 204900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20230922 | 204800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20230922 | 204700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20230922 | 204600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 33 | 20230922 | 204500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20230922 | 204400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20230922 | 204300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20230922 | 204200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20230922 | 204100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20230922 | 204000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20230922 | 203900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20230922 | 203800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20230922 | 203700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20230922 | 203600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20230922 | 203500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20230922 | 203400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20230922 | 203300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20230922 | 203200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20230922 | 203100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20230922 | 203000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20230922 | 202900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20230922 | 202800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20230922 | 202700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20230922 | 202600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20230922 | 202500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20230922 | 202400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20230922 | 202300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20230922 | 202200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20230922 | 202100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20230922 | 202000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20230922 | 201900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20230922 | 201800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20230922 | 201700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20230922 | 201600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 63 | 20230922 | 201500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20230922 | 201400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20230922 | 201300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20230922 | 201200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20230922 | 201100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20230922 | 201000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20230922 | 200900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20230922 | 200800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20230922 | 200700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20230922 | 200600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20230922 | 200500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20230922 | 200400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20230922 | 200300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20230922 | 200200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20230922 | 200100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20230922 | 200000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20230922 | 195900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20230922 | 195800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20230922 | 195700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20230922 | 195600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20230922 | 195500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20230922 | 195400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20230922 | 195300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20230922 | 195200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20230922 | 195100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20230922 | 195000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20230922 | 194900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20230922 | 194800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20230922 | 194700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20230922 | 194600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 93 | 20230922 | 194500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20230922 | 194400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20230922 | 194300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20230922 | 194200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20230922 | 194100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20230922 | 194000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20230922 | 193900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20230922 | 193800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20230922 | 193700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20230922 | 193600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20230922 | 193500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20230922 | 193400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20230922 | 193300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20230922 | 193200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20230922 | 193100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20230922 | 193000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20230922 | 192900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20230922 | 192800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20230922 | 192700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20230922 | 192600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20230922 | 192500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20230922 | 192400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20230922 | 192300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20230922 | 192200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20230922 | 192100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20230922 | 192000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20230922 | 191900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20230922 | 191800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20230922 | 191700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20230922 | 191600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 123 | 20230922 | 191500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20230922 | 191400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20230922 | 191300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20230922 | 191200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20230922 | 191100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20230922 | 191000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20230922 | 190900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20230922 | 190800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20230922 | 190700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20230922 | 190600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20230922 | 190500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20230922 | 190400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20230922 | 190300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20230922 | 190200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20230922 | 190100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20230922 | 190000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20230922 | 185900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20230922 | 185800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20230922 | 185700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20230922 | 185600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20230922 | 185500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20230922 | 185400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20230922 | 185300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20230922 | 185200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20230922 | 185100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20230922 | 185000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20230922 | 184900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20230922 | 184800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20230922 | 184700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20230922 | 184600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 153 | 20230922 | 184500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20230922 | 184400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20230922 | 184300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20230922 | 184200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20230922 | 184100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20230922 | 184000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20230922 | 183900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20230922 | 183800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20230922 | 183700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20230922 | 183600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20230922 | 183500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20230922 | 183400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20230922 | 183300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20230922 | 183200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20230922 | 183100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20230922 | 183000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20230922 | 182900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20230922 | 182800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20230922 | 182700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20230922 | 182600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20230922 | 182500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20230922 | 182400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20230922 | 182300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20230922 | 182200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20230922 | 182100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20230922 | 182000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20230922 | 181900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20230922 | 181800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20230922 | 181700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20230922 | 181600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 183 | 20230922 | 181500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20230922 | 181400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20230922 | 181300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20230922 | 181200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20230922 | 181100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20230922 | 181000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20230922 | 180900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20230922 | 180800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20230922 | 180700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20230922 | 180600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20230922 | 180500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20230922 | 180400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20230922 | 180300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20230922 | 180200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20230922 | 180100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20230922 | 180000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20230922 | 175900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20230922 | 175800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20230922 | 175700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20230922 | 175600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20230922 | 175500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20230922 | 175400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20230922 | 175300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20230922 | 175200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20230922 | 175100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20230922 | 175000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20230922 | 174900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20230922 | 174800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20230922 | 174700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20230922 | 174600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 213 | 20230922 | 174500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20230922 | 174400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20230922 | 174300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20230922 | 174200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20230922 | 174100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20230922 | 174000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20230922 | 173900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20230922 | 173800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20230922 | 173700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20230922 | 173600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20230922 | 173500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20230922 | 173400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20230922 | 173300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20230922 | 173200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20230922 | 173100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20230922 | 173000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20230922 | 172900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20230922 | 172800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20230922 | 172700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20230922 | 172600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20230922 | 172500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20230922 | 172400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20230922 | 172300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20230922 | 172200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20230922 | 172100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20230922 | 172000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20230922 | 171900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20230922 | 171800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20230922 | 171700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20230922 | 171600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 243 | 20230922 | 171500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20230922 | 171400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20230922 | 171300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20230922 | 171200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20230922 | 171100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20230922 | 171000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20230922 | 170900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20230922 | 170800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20230922 | 170700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20230922 | 170600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20230922 | 170500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20230922 | 170400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20230922 | 170300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20230922 | 170200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20230922 | 170100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20230922 | 170000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20230922 | 165900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20230922 | 165800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20230922 | 165700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20230922 | 165600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20230922 | 165500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20230922 | 165400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20230922 | 165300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20230922 | 165200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20230922 | 165100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20230922 | 165000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20230922 | 164900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20230922 | 164800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 271 | 20230922 | 164700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 272 | 20230922 | 164600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 273 | 20230922 | 164500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 274 | 20230922 | 164400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 275 | 20230922 | 164300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 276 | 20230922 | 164200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 277 | 20230922 | 164100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 278 | 20230922 | 164000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 279 | 20230922 | 163900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 280 | 20230922 | 163800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 281 | 20230922 | 163700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 282 | 20230922 | 163600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 283 | 20230922 | 163500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 284 | 20230922 | 163400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 285 | 20230922 | 163300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 286 | 20230922 | 163200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 287 | 20230922 | 163100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 288 | 20230922 | 163000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 289 | 20230922 | 162900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20230922 | 162800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 291 | 20230922 | 162700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 292 | 20230922 | 162600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 293 | 20230922 | 162500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 294 | 20230922 | 162400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 295 | 20230922 | 162300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 296 | 20230922 | 162200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 297 | 20230922 | 162100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 298 | 20230922 | 162000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 299 | 20230922 | 161900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 300 | 20230922 | 161800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 301 | 20230922 | 161700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 302 | 20230922 | 161600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 303 | 20230922 | 161500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 304 | 20230922 | 161400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 305 | 20230922 | 161300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 306 | 20230922 | 161200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 307 | 20230922 | 161100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 308 | 20230922 | 161000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 309 | 20230922 | 160900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 310 | 20230922 | 160800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 311 | 20230922 | 160700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 312 | 20230922 | 160600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 313 | 20230922 | 160500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 314 | 20230922 | 160400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 315 | 20230922 | 160300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 316 | 20230922 | 160200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 317 | 20230922 | 160100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 318 | 20230922 | 160000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 319 | 20230922 | 155900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 320 | 20230922 | 155800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 321 | 20230922 | 155700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 322 | 20230922 | 155600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 323 | 20230922 | 155500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 324 | 20230922 | 155400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 325 | 20230922 | 155300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 326 | 20230922 | 155200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 327 | 20230922 | 155100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 328 | 20230922 | 155000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 329 | 20230922 | 154900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 330 | 20230922 | 154800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 331 | 20230922 | 154700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 332 | 20230922 | 154600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 333 | 20230922 | 154500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 334 | 20230922 | 154400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 335 | 20230922 | 154300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 336 | 20230922 | 154200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 337 | 20230922 | 154100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 338 | 20230922 | 154000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 339 | 20230922 | 153900 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 340 | 20230922 | 153800 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 341 | 20230922 | 153700 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 342 | 20230922 | 153600 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 343 | 20230922 | 153500 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 344 | 20230922 | 153400 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 345 | 20230922 | 153300 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 346 | 20230922 | 153200 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 347 | 20230922 | 153100 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 0 |
| 348 | 20230922 | 153000 | 52687446060 | 11120 | 11120 | 11120 | 11120 | 26032 |
| 349 | 20230922 | 152900 | 52397970220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 350 | 20230922 | 152800 | 52397970220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 351 | 20230922 | 152700 | 52397970220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 352 | 20230922 | 152600 | 52397970220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 353 | 20230922 | 152500 | 52397970220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 354 | 20230922 | 152400 | 52397970220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 355 | 20230922 | 152300 | 52397970220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 356 | 20230922 | 152200 | 52397970220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 357 | 20230922 | 152100 | 52397970220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 358 | 20230922 | 152000 | 52397970220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 359 | 20230922 | 151900 | 52397970220 | 11090 | 11020 | 11090 | 11000 | 8531 |
| 360 | 20230922 | 151800 | 52303571930 | 11020 | 10940 | 11020 | 10910 | 7221 |
| 361 | 20230922 | 151700 | 52224319750 | 10940 | 10920 | 10960 | 10890 | 3187 |
| 362 | 20230922 | 151600 | 52189461710 | 10950 | 10820 | 10950 | 10820 | 7953 |
| 363 | 20230922 | 151500 | 52102980610 | 10820 | 10860 | 10860 | 10800 | 2575 |
| 364 | 20230922 | 151400 | 52075140710 | 10860 | 10870 | 10880 | 10800 | 7864 |
| 365 | 20230922 | 151300 | 51989960470 | 10870 | 10870 | 10900 | 10850 | 4675 |
| 366 | 20230922 | 151200 | 51939107310 | 10870 | 10850 | 10920 | 10850 | 2128 |
| 367 | 20230922 | 151100 | 51915936710 | 10870 | 10890 | 10920 | 10770 | 3451 |
| 368 | 20230922 | 151000 | 51878508030 | 10910 | 10930 | 10930 | 10890 | 7878 |
| 369 | 20230922 | 150900 | 51792501430 | 10930 | 10760 | 10950 | 10750 | 10178 |
| 370 | 20230922 | 150800 | 51681721290 | 10770 | 10690 | 10770 | 10690 | 2694 |
| 371 | 20230922 | 150700 | 51652814780 | 10700 | 10690 | 10720 | 10680 | 2467 |
| 372 | 20230922 | 150600 | 51626428260 | 10680 | 10680 | 10690 | 10680 | 2013 |
| 373 | 20230922 | 150500 | 51604926420 | 10640 | 10640 | 10690 | 10630 | 3849 |
| 374 | 20230922 | 150400 | 51563917390 | 10640 | 10630 | 10650 | 10620 | 4557 |
| 375 | 20230922 | 150300 | 51515446720 | 10640 | 10650 | 10660 | 10640 | 1591 |
| 376 | 20230922 | 150200 | 51498513490 | 10650 | 10590 | 10660 | 10560 | 4134 |
| 377 | 20230922 | 150100 | 51454621210 | 10590 | 10610 | 10620 | 10570 | 3460 |
| 378 | 20230922 | 150000 | 51417946200 | 10620 | 10630 | 10670 | 10610 | 4749 |
| 379 | 20230922 | 145900 | 51367481150 | 10640 | 10720 | 10720 | 10620 | 4945 |
| 380 | 20230922 | 145800 | 51314737110 | 10730 | 10720 | 10770 | 10700 | 3506 |
| 381 | 20230922 | 145700 | 51277142490 | 10710 | 10690 | 10800 | 10690 | 3072 |
| 382 | 20230922 | 145600 | 51244186460 | 10690 | 10720 | 10720 | 10650 | 3471 |
| 383 | 20230922 | 145500 | 51207108050 | 10730 | 10820 | 10850 | 10710 | 6352 |
| 384 | 20230922 | 145400 | 51138686410 | 10820 | 10680 | 10850 | 10680 | 8388 |
| 385 | 20230922 | 145300 | 51048156170 | 10710 | 10650 | 10710 | 10640 | 2605 |
| 386 | 20230922 | 145200 | 51020342850 | 10650 | 10690 | 10690 | 10600 | 5042 |
| 387 | 20230922 | 145100 | 50966662970 | 10680 | 10590 | 10780 | 10570 | 11797 |
| 388 | 20230922 | 145000 | 50841304290 | 10600 | 10510 | 10600 | 10510 | 4041 |
| 389 | 20230922 | 144900 | 50798645660 | 10510 | 10490 | 10510 | 10480 | 2531 |
| 390 | 20230922 | 144800 | 50772090370 | 10490 | 10490 | 10510 | 10470 | 3646 |
| 391 | 20230922 | 144700 | 50733845910 | 10490 | 10390 | 10500 | 10390 | 6592 |
| 392 | 20230922 | 144600 | 50664994970 | 10390 | 10400 | 10420 | 10390 | 3689 |
| 393 | 20230922 | 144500 | 50626632600 | 10420 | 10400 | 10470 | 10380 | 8130 |
| 394 | 20230922 | 144400 | 50542046750 | 10420 | 10490 | 10500 | 10310 | 15222 |
| 395 | 20230922 | 144300 | 50383551060 | 10500 | 10560 | 10560 | 10500 | 6280 |
| 396 | 20230922 | 144200 | 50317465240 | 10550 | 10600 | 10620 | 10550 | 6564 |
| 397 | 20230922 | 144100 | 50248033610 | 10600 | 10610 | 10640 | 10600 | 4619 |
| 398 | 20230922 | 144000 | 50199052160 | 10620 | 10610 | 10620 | 10600 | 2110 |
| 399 | 20230922 | 143900 | 50176664160 | 10620 | 10620 | 10620 | 10600 | 3573 |
| 400 | 20230922 | 143800 | 50138758540 | 10610 | 10630 | 10640 | 10600 | 2912 |
| 401 | 20230922 | 143700 | 50107854970 | 10640 | 10610 | 10640 | 10590 | 2764 |
| 402 | 20230922 | 143600 | 50078534160 | 10600 | 10650 | 10650 | 10590 | 4962 |
| 403 | 20230922 | 143500 | 50025883410 | 10650 | 10620 | 10680 | 10590 | 7200 |
| 404 | 20230922 | 143400 | 49949442570 | 10620 | 10640 | 10640 | 10620 | 3273 |
| 405 | 20230922 | 143300 | 49914659650 | 10620 | 10610 | 10650 | 10610 | 5621 |
| 406 | 20230922 | 143200 | 49854916160 | 10610 | 10600 | 10660 | 10590 | 3369 |
| 407 | 20230922 | 143100 | 49819139150 | 10580 | 10580 | 10600 | 10570 | 5159 |
| 408 | 20230922 | 143000 | 49764532390 | 10590 | 10560 | 10620 | 10560 | 3945 |
| 409 | 20230922 | 142900 | 49722767230 | 10560 | 10540 | 10590 | 10490 | 14811 |
| 410 | 20230922 | 142800 | 49566879810 | 10540 | 10600 | 10630 | 10530 | 11359 |
| 411 | 20230922 | 142700 | 49446754740 | 10580 | 10630 | 10640 | 10560 | 7452 |
| 412 | 20230922 | 142600 | 49367763210 | 10620 | 10720 | 10720 | 10600 | 6790 |
| 413 | 20230922 | 142500 | 49295417580 | 10720 | 10720 | 10800 | 10710 | 2426 |
| 414 | 20230922 | 142400 | 49269365660 | 10710 | 10790 | 10810 | 10710 | 5033 |
| 415 | 20230922 | 142300 | 49215242080 | 10780 | 10720 | 10780 | 10700 | 4621 |
| 416 | 20230922 | 142200 | 49165650400 | 10720 | 10600 | 10720 | 10590 | 10873 |
| 417 | 20230922 | 142100 | 49049703860 | 10600 | 10750 | 10750 | 10580 | 14239 |
| 418 | 20230922 | 142000 | 48897942760 | 10770 | 10840 | 10850 | 10750 | 7386 |
| 419 | 20230922 | 141900 | 48818195200 | 10840 | 10650 | 10880 | 10650 | 7783 |
| 420 | 20230922 | 141800 | 48734371100 | 10710 | 10640 | 10740 | 10530 | 16751 |
| 421 | 20230922 | 141700 | 48556431630 | 10640 | 10900 | 10900 | 10600 | 30050 |
| 422 | 20230922 | 141600 | 48232505680 | 10900 | 10900 | 10950 | 10890 | 3739 |
| 423 | 20230922 | 141500 | 48191733650 | 10920 | 10950 | 10950 | 10900 | 6187 |
| 424 | 20230922 | 141400 | 48124188950 | 10950 | 10910 | 11000 | 10910 | 2861 |
| 425 | 20230922 | 141300 | 48092911930 | 10920 | 11000 | 11020 | 10910 | 6907 |
| 426 | 20230922 | 141200 | 48017184680 | 11000 | 11050 | 11100 | 10970 | 6043 |
| 427 | 20230922 | 141100 | 47950480310 | 11050 | 11020 | 11080 | 11010 | 3420 |
| 428 | 20230922 | 141000 | 47912720350 | 11010 | 10960 | 11020 | 10910 | 3823 |
| 429 | 20230922 | 140900 | 47870751300 | 10920 | 10990 | 11000 | 10920 | 9200 |
| 430 | 20230922 | 140800 | 47769863820 | 10990 | 10950 | 11010 | 10940 | 5645 |
| 431 | 20230922 | 140700 | 47707879390 | 10920 | 10990 | 11000 | 10910 | 8493 |
| 432 | 20230922 | 140600 | 47614752680 | 10980 | 10960 | 11050 | 10940 | 7936 |
| 433 | 20230922 | 140500 | 47527563570 | 10960 | 11070 | 11090 | 10920 | 9000 |
| 434 | 20230922 | 140400 | 47428424520 | 11070 | 11130 | 11190 | 11070 | 4159 |
| 435 | 20230922 | 140300 | 47382159410 | 11130 | 11140 | 11160 | 11120 | 2477 |
| 436 | 20230922 | 140200 | 47354582360 | 11130 | 11120 | 11200 | 11120 | 2684 |
| 437 | 20230922 | 140100 | 47324644650 | 11110 | 11080 | 11150 | 11060 | 6805 |
| 438 | 20230922 | 140000 | 47249029990 | 11080 | 11150 | 11160 | 11000 | 15519 |
| 439 | 20230922 | 135900 | 47077466130 | 11150 | 11180 | 11180 | 11150 | 5419 |
| 440 | 20230922 | 135800 | 47017001200 | 11180 | 11220 | 11220 | 11180 | 7004 |
| 441 | 20230922 | 135700 | 46938570220 | 11230 | 11310 | 11310 | 11200 | 13314 |
| 442 | 20230922 | 135600 | 46788801370 | 11310 | 11290 | 11330 | 11270 | 3191 |
| 443 | 20230922 | 135500 | 46752738130 | 11300 | 11330 | 11330 | 11250 | 8538 |
| 444 | 20230922 | 135400 | 46656372910 | 11330 | 11410 | 11410 | 11330 | 3460 |
| 445 | 20230922 | 135300 | 46617085070 | 11410 | 11390 | 11500 | 11340 | 2723 |
| 446 | 20230922 | 135200 | 46586017810 | 11350 | 11390 | 11390 | 11310 | 2677 |
| 447 | 20230922 | 135100 | 46555691550 | 11370 | 11520 | 11520 | 11370 | 6957 |
| 448 | 20230922 | 135000 | 46476309670 | 11410 | 11550 | 11570 | 11410 | 11116 |
| 449 | 20230922 | 134900 | 46348437630 | 11550 | 11520 | 11590 | 11480 | 11638 |
| 450 | 20230922 | 134800 | 46214319070 | 11500 | 11450 | 11560 | 11430 | 9948 |
| 451 | 20230922 | 134700 | 46099806890 | 11420 | 11320 | 11450 | 11290 | 2994 |
| 452 | 20230922 | 134600 | 46065702310 | 11290 | 11310 | 11340 | 11250 | 3596 |
| 453 | 20230922 | 134500 | 46025116230 | 11350 | 11350 | 11380 | 11310 | 2687 |
| 454 | 20230922 | 134400 | 45994620580 | 11350 | 11280 | 11400 | 11260 | 3286 |
| 455 | 20230922 | 134300 | 45957394440 | 11270 | 11280 | 11330 | 11250 | 2405 |
| 456 | 20230922 | 134200 | 45930291120 | 11240 | 11360 | 11400 | 11200 | 6996 |
| 457 | 20230922 | 134100 | 45851205550 | 11360 | 11210 | 11360 | 11200 | 5348 |
| 458 | 20230922 | 134000 | 45791006130 | 11220 | 11200 | 11310 | 11200 | 6405 |
| 459 | 20230922 | 133900 | 45719057610 | 11230 | 11310 | 11310 | 11150 | 22231 |
| 460 | 20230922 | 133800 | 45468986890 | 11310 | 11320 | 11350 | 11300 | 7621 |
| 461 | 20230922 | 133700 | 45382763340 | 11330 | 11340 | 11350 | 11320 | 6405 |
| 462 | 20230922 | 133600 | 45310209520 | 11350 | 11390 | 11410 | 11350 | 2918 |
| 463 | 20230922 | 133500 | 45277049160 | 11410 | 11350 | 11430 | 11340 | 4274 |
| 464 | 20230922 | 133400 | 45228386810 | 11380 | 11490 | 11490 | 11310 | 15439 |
| 465 | 20230922 | 133300 | 45052482330 | 11500 | 11550 | 11550 | 11500 | 9947 |
| 466 | 20230922 | 133200 | 44937940290 | 11580 | 11580 | 11610 | 11560 | 5199 |
| 467 | 20230922 | 133100 | 44877753940 | 11560 | 11540 | 11620 | 11510 | 2472 |
| 468 | 20230922 | 133000 | 44849196510 | 11580 | 11650 | 11700 | 11520 | 13061 |
| 469 | 20230922 | 132900 | 44697458390 | 11640 | 11640 | 11700 | 11620 | 5206 |
| 470 | 20230922 | 132800 | 44636733670 | 11580 | 11590 | 11650 | 11530 | 10964 |
| 471 | 20230922 | 132700 | 44509589220 | 11580 | 11510 | 11630 | 11480 | 8020 |
| 472 | 20230922 | 132600 | 44416888390 | 11510 | 11520 | 11550 | 11450 | 7165 |
| 473 | 20230922 | 132500 | 44334616960 | 11520 | 11400 | 11540 | 11350 | 5837 |
| 474 | 20230922 | 132400 | 44267613230 | 11400 | 11310 | 11450 | 11270 | 10021 |
| 475 | 20230922 | 132300 | 44154108660 | 11310 | 11450 | 11490 | 11300 | 21356 |
| 476 | 20230922 | 132200 | 43911553530 | 11420 | 11500 | 11690 | 11420 | 25895 |
| 477 | 20230922 | 132100 | 43611782420 | 11500 | 11400 | 11520 | 11370 | 19524 |
| 478 | 20230922 | 132000 | 43388312960 | 11390 | 11360 | 11430 | 11360 | 9481 |
| 479 | 20230922 | 131900 | 43280475500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 480 | 20230922 | 131800 | 43280475500 | 11340 | 11530 | 11530 | 11340 | 14815 |
| 481 | 20230922 | 131700 | 43110593630 | 11530 | 11510 | 11630 | 11510 | 11140 |
| 482 | 20230922 | 131600 | 42981833860 | 11520 | 11770 | 11770 | 11510 | 25789 |
| 483 | 20230922 | 131500 | 42682161330 | 11770 | 11730 | 11810 | 11720 | 10590 |
| 484 | 20230922 | 131400 | 42557668800 | 11730 | 11730 | 11780 | 11720 | 7037 |
| 485 | 20230922 | 131300 | 42474976150 | 11730 | 11780 | 11810 | 11720 | 11493 |
| 486 | 20230922 | 131200 | 42339856150 | 11770 | 11880 | 11900 | 11770 | 16907 |
| 487 | 20230922 | 131100 | 42139846750 | 11880 | 11960 | 11990 | 11850 | 18000 |
| 488 | 20230922 | 131000 | 41925661440 | 11950 | 12050 | 12050 | 11950 | 12532 |
| 489 | 20230922 | 130900 | 41775345380 | 12050 | 12050 | 12070 | 12000 | 11343 |
| 490 | 20230922 | 130800 | 41638949690 | 12040 | 12140 | 12140 | 12040 | 7908 |
| 491 | 20230922 | 130700 | 41543517340 | 12130 | 12100 | 12140 | 12060 | 3861 |
| 492 | 20230922 | 130600 | 41496786820 | 12090 | 12060 | 12130 | 12060 | 7010 |
| 493 | 20230922 | 130500 | 41411991170 | 12050 | 12070 | 12130 | 12040 | 10823 |
| 494 | 20230922 | 130400 | 41281282640 | 12070 | 12160 | 12220 | 12070 | 15182 |
| 495 | 20230922 | 130300 | 41097460330 | 12160 | 12220 | 12240 | 12160 | 7625 |
| 496 | 20230922 | 130200 | 41004537110 | 12220 | 12260 | 12260 | 12180 | 5411 |
| 497 | 20230922 | 130100 | 40938436360 | 12260 | 12380 | 12380 | 12250 | 4127 |
| 498 | 20230922 | 130000 | 40887724530 | 12320 | 12200 | 12380 | 12190 | 7619 |
| 499 | 20230922 | 125900 | 40794299980 | 12200 | 12290 | 12300 | 12200 | 6148 |
| 500 | 20230922 | 125800 | 40718963840 | 12280 | 12110 | 12320 | 12070 | 12363 |
| 501 | 20230922 | 125700 | 40567745800 | 12110 | 12350 | 12350 | 12060 | 18873 |
| 502 | 20230922 | 125600 | 40337118920 | 12360 | 12370 | 12450 | 12360 | 4258 |
| 503 | 20230922 | 125500 | 40284346380 | 12360 | 12340 | 12400 | 12340 | 4735 |
| 504 | 20230922 | 125400 | 40225813900 | 12340 | 12530 | 12530 | 12230 | 15834 |
| 505 | 20230922 | 125300 | 40030517280 | 12530 | 12530 | 12610 | 12420 | 8423 |
| 506 | 20230922 | 125200 | 39925410870 | 12530 | 12550 | 12650 | 12470 | 4989 |
| 507 | 20230922 | 125100 | 39862680370 | 12560 | 12470 | 12560 | 12460 | 4113 |
| 508 | 20230922 | 125000 | 39811190570 | 12460 | 12550 | 12550 | 12450 | 5794 |
| 509 | 20230922 | 124900 | 39738745900 | 12560 | 12520 | 12560 | 12510 | 2957 |
| 510 | 20230922 | 124800 | 39701674820 | 12520 | 12450 | 12530 | 12450 | 3303 |
| 511 | 20230922 | 124700 | 39660451060 | 12450 | 12370 | 12450 | 12360 | 6328 |
| 512 | 20230922 | 124600 | 39581945720 | 12380 | 12360 | 12480 | 12310 | 5751 |
| 513 | 20230922 | 124500 | 39510682020 | 12320 | 12500 | 12500 | 12260 | 22303 |
| 514 | 20230922 | 124400 | 39234711960 | 12490 | 12580 | 12630 | 12490 | 6550 |
| 515 | 20230922 | 124300 | 39152558410 | 12590 | 12540 | 12630 | 12540 | 7899 |
| 516 | 20230922 | 124200 | 39053264820 | 12540 | 12510 | 12570 | 12510 | 3563 |
| 517 | 20230922 | 124100 | 39008621860 | 12530 | 12480 | 12660 | 12460 | 15313 |
| 518 | 20230922 | 124000 | 38817025320 | 12480 | 12540 | 12580 | 12470 | 11515 |
| 519 | 20230922 | 123900 | 38672861400 | 12580 | 12700 | 12700 | 12550 | 13083 |
| 520 | 20230922 | 123800 | 38507688710 | 12700 | 12670 | 12700 | 12670 | 667 |
| 521 | 20230922 | 123700 | 38499229450 | 12660 | 12750 | 12770 | 12650 | 5784 |
| 522 | 20230922 | 123600 | 38425738380 | 12750 | 12850 | 12850 | 12740 | 4480 |
| 523 | 20230922 | 123500 | 38368472220 | 12850 | 12850 | 12950 | 12850 | 26504 |
| 524 | 20230922 | 123400 | 38026122860 | 12850 | 12780 | 12860 | 12720 | 5206 |
| 525 | 20230922 | 123300 | 37959479180 | 12770 | 12810 | 12830 | 12760 | 4852 |
| 526 | 20230922 | 123200 | 37897324550 | 12810 | 12820 | 12900 | 12800 | 15999 |
| 527 | 20230922 | 123100 | 37691702160 | 12810 | 12680 | 12840 | 12680 | 14872 |
| 528 | 20230922 | 123000 | 37501751890 | 12680 | 12710 | 12710 | 12640 | 6470 |
| 529 | 20230922 | 122900 | 37419649100 | 12710 | 12650 | 12710 | 12640 | 7786 |
| 530 | 20230922 | 122800 | 37320885340 | 12650 | 12620 | 12650 | 12620 | 2899 |
| 531 | 20230922 | 122700 | 37284258780 | 12630 | 12610 | 12630 | 12600 | 3046 |
| 532 | 20230922 | 122600 | 37245850340 | 12610 | 12590 | 12610 | 12570 | 3883 |
| 533 | 20230922 | 122500 | 37196978100 | 12570 | 12550 | 12580 | 12510 | 6113 |
| 534 | 20230922 | 122400 | 37120219080 | 12500 | 12420 | 12570 | 12410 | 8976 |
| 535 | 20230922 | 122300 | 37008013520 | 12400 | 12620 | 12630 | 12300 | 46115 |
| 536 | 20230922 | 122200 | 36433975500 | 12630 | 12660 | 12670 | 12620 | 5600 |
| 537 | 20230922 | 122100 | 36363177180 | 12660 | 12710 | 12710 | 12660 | 1750 |
| 538 | 20230922 | 122000 | 36341008950 | 12710 | 12740 | 12740 | 12650 | 1472 |
| 539 | 20230922 | 121900 | 36322297860 | 12740 | 12670 | 12740 | 12650 | 3665 |
| 540 | 20230922 | 121800 | 36275711460 | 12670 | 12650 | 12710 | 12650 | 2361 |
| 541 | 20230922 | 121700 | 36245826900 | 12710 | 12700 | 12740 | 12620 | 7094 |
| 542 | 20230922 | 121600 | 36156046110 | 12700 | 12760 | 12770 | 12660 | 5603 |
| 543 | 20230922 | 121500 | 36084823110 | 12770 | 12830 | 12830 | 12760 | 4949 |
| 544 | 20230922 | 121400 | 36021544770 | 12830 | 12790 | 12890 | 12780 | 9236 |
| 545 | 20230922 | 121300 | 35903049430 | 12790 | 12700 | 12800 | 12700 | 6690 |
| 546 | 20230922 | 121200 | 35817638430 | 12700 | 12690 | 12700 | 12670 | 4505 |
| 547 | 20230922 | 121100 | 35760471430 | 12690 | 12640 | 12740 | 12640 | 3864 |
| 548 | 20230922 | 121000 | 35711402150 | 12670 | 12640 | 12670 | 12610 | 6096 |
| 549 | 20230922 | 120900 | 35634388050 | 12640 | 12710 | 12710 | 12610 | 7783 |
| 550 | 20230922 | 120800 | 35535872920 | 12710 | 12660 | 12800 | 12610 | 8138 |
| 551 | 20230922 | 120700 | 35432868200 | 12660 | 12800 | 12810 | 12660 | 13638 |
| 552 | 20230922 | 120600 | 35259302220 | 12780 | 12860 | 12930 | 12760 | 18882 |
| 553 | 20230922 | 120500 | 35017349030 | 12870 | 12880 | 12910 | 12860 | 16594 |
| 554 | 20230922 | 120400 | 34803616220 | 12890 | 12900 | 12940 | 12880 | 6438 |
| 555 | 20230922 | 120300 | 34720578120 | 12900 | 12890 | 12930 | 12880 | 9170 |
| 556 | 20230922 | 120200 | 34602336410 | 12890 | 12920 | 12920 | 12880 | 8130 |
| 557 | 20230922 | 120100 | 34497493090 | 12920 | 12910 | 12950 | 12870 | 17594 |
| 558 | 20230922 | 120000 | 34270360750 | 12900 | 12870 | 12920 | 12820 | 11312 |
| 559 | 20230922 | 115900 | 34124896580 | 12850 | 12920 | 12960 | 12840 | 7747 |
| 560 | 20230922 | 115800 | 34025004270 | 12920 | 12990 | 12990 | 12920 | 5737 |
| 561 | 20230922 | 115700 | 33950643390 | 12990 | 12920 | 13020 | 12910 | 16165 |
| 562 | 20230922 | 115600 | 33740833090 | 12920 | 13050 | 13060 | 12890 | 19234 |
| 563 | 20230922 | 115500 | 33491234400 | 13040 | 12840 | 13050 | 12840 | 16966 |
| 564 | 20230922 | 115400 | 33271344410 | 12840 | 12850 | 12850 | 12770 | 17332 |
| 565 | 20230922 | 115300 | 33049253830 | 12850 | 13060 | 13070 | 12760 | 27331 |
| 566 | 20230922 | 115200 | 32695774340 | 13060 | 12900 | 13090 | 12900 | 45373 |
| 567 | 20230922 | 115100 | 32105313790 | 12910 | 12920 | 12930 | 12880 | 12232 |
| 568 | 20230922 | 115000 | 31947429890 | 12930 | 12900 | 12940 | 12830 | 32404 |
| 569 | 20230922 | 114900 | 31529381630 | 12890 | 12780 | 12900 | 12770 | 26271 |
| 570 | 20230922 | 114800 | 31191721420 | 12790 | 12820 | 12850 | 12740 | 15393 |
| 571 | 20230922 | 114700 | 30994946500 | 12850 | 12660 | 12850 | 12640 | 25911 |
| 572 | 20230922 | 114600 | 30665151400 | 12660 | 12690 | 12700 | 12640 | 6715 |
| 573 | 20230922 | 114500 | 30580003740 | 12700 | 12680 | 12730 | 12590 | 26056 |
| 574 | 20230922 | 114400 | 30249134670 | 12690 | 12550 | 12700 | 12540 | 10741 |
| 575 | 20230922 | 114300 | 30113731180 | 12550 | 12530 | 12570 | 12500 | 7342 |
| 576 | 20230922 | 114200 | 30021734930 | 12530 | 12640 | 12640 | 12530 | 10492 |
| 577 | 20230922 | 114100 | 29889851680 | 12640 | 12420 | 12650 | 12420 | 29076 |
| 578 | 20230922 | 114000 | 29524034010 | 12420 | 12500 | 12520 | 12410 | 13883 |
| 579 | 20230922 | 113900 | 29351160310 | 12500 | 12580 | 12580 | 12500 | 17867 |
| 580 | 20230922 | 113800 | 29127140680 | 12570 | 12630 | 12650 | 12560 | 14868 |
| 581 | 20230922 | 113700 | 28939739480 | 12630 | 12580 | 12740 | 12550 | 23172 |
| 582 | 20230922 | 113600 | 28647125410 | 12580 | 12780 | 12800 | 12520 | 34551 |
| 583 | 20230922 | 113500 | 28210232350 | 12760 | 12880 | 12900 | 12760 | 46298 |
| 584 | 20230922 | 113400 | 27615422240 | 12880 | 12770 | 12980 | 12720 | 96613 |
| 585 | 20230922 | 113300 | 26372063980 | 12740 | 12590 | 12800 | 12590 | 48865 |
| 586 | 20230922 | 113200 | 25754063420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 587 | 20230922 | 113100 | 25754063420 | 12490 | 12180 | 12490 | 12180 | 59216 |
| 588 | 20230922 | 113000 | 25021463460 | 12170 | 12060 | 12170 | 12040 | 16443 |
| 589 | 20230922 | 112900 | 24821975580 | 12030 | 12070 | 12070 | 12030 | 547 |
| 590 | 20230922 | 112800 | 24815388280 | 12070 | 12010 | 12070 | 11940 | 3668 |
| 591 | 20230922 | 112700 | 24771337100 | 12010 | 12060 | 12060 | 12010 | 2124 |
| 592 | 20230922 | 112600 | 24745796290 | 12070 | 12070 | 12100 | 12060 | 1926 |
| 593 | 20230922 | 112500 | 24722564270 | 12070 | 12140 | 12140 | 12070 | 2439 |
| 594 | 20230922 | 112400 | 24693039090 | 12140 | 12120 | 12140 | 12120 | 5230 |
| 595 | 20230922 | 112300 | 24629574220 | 12140 | 12110 | 12140 | 12020 | 9215 |
| 596 | 20230922 | 112200 | 24518035710 | 12100 | 11980 | 12110 | 11910 | 6989 |
| 597 | 20230922 | 112100 | 24433932840 | 11980 | 11990 | 12000 | 11910 | 3437 |
| 598 | 20230922 | 112000 | 24392846750 | 12000 | 12020 | 12020 | 11920 | 4864 |
| 599 | 20230922 | 111900 | 24334557130 | 12020 | 12000 | 12050 | 12000 | 1213 |
| 600 | 20230922 | 111800 | 24319993040 | 12000 | 12060 | 12060 | 12000 | 3786 |
| 601 | 20230922 | 111700 | 24274411590 | 12060 | 12100 | 12100 | 12040 | 1128 |
| 602 | 20230922 | 111600 | 24260791500 | 12100 | 12050 | 12120 | 12000 | 5942 |
| 603 | 20230922 | 111500 | 24189101570 | 12060 | 12030 | 12060 | 11950 | 3411 |
| 604 | 20230922 | 111400 | 24148173190 | 12030 | 12050 | 12060 | 11980 | 1873 |
| 605 | 20230922 | 111300 | 24125642530 | 12060 | 11990 | 12080 | 11990 | 7416 |
| 606 | 20230922 | 111200 | 24036309370 | 11990 | 11970 | 11990 | 11960 | 1908 |
| 607 | 20230922 | 111100 | 24013476190 | 11950 | 11900 | 11970 | 11900 | 1448 |
| 608 | 20230922 | 111000 | 23996213070 | 11890 | 11900 | 11940 | 11880 | 7242 |
| 609 | 20230922 | 110900 | 23910094880 | 11900 | 11960 | 11990 | 11890 | 5951 |
| 610 | 20230922 | 110800 | 23839170340 | 11960 | 12060 | 12060 | 11950 | 16323 |
| 611 | 20230922 | 110700 | 23643258980 | 12070 | 12090 | 12090 | 12040 | 4793 |
| 612 | 20230922 | 110600 | 23585463510 | 12100 | 12140 | 12150 | 12020 | 5780 |
| 613 | 20230922 | 110500 | 23515681830 | 12140 | 12100 | 12200 | 12100 | 8546 |
| 614 | 20230922 | 110400 | 23411929020 | 12060 | 12040 | 12110 | 12020 | 10306 |
| 615 | 20230922 | 110300 | 23287670000 | 12030 | 12050 | 12070 | 12010 | 4482 |
| 616 | 20230922 | 110200 | 23233755630 | 12070 | 12100 | 12100 | 12050 | 8540 |
| 617 | 20230922 | 110100 | 23130616260 | 12100 | 12060 | 12130 | 12040 | 6526 |
| 618 | 20230922 | 110000 | 23051782130 | 12040 | 11970 | 12120 | 11970 | 3593 |
| 619 | 20230922 | 105900 | 23008444980 | 11970 | 11980 | 12050 | 11950 | 6314 |
| 620 | 20230922 | 105800 | 22932735850 | 11980 | 11980 | 12050 | 11950 | 4150 |
| 621 | 20230922 | 105700 | 22882986720 | 11980 | 12080 | 12120 | 11980 | 11968 |
| 622 | 20230922 | 105600 | 22739085360 | 12130 | 12190 | 12190 | 12070 | 14377 |
| 623 | 20230922 | 105500 | 22564550560 | 12190 | 12090 | 12250 | 12090 | 30224 |
| 624 | 20230922 | 105400 | 22196136810 | 12090 | 12000 | 12100 | 11980 | 8218 |
| 625 | 20230922 | 105300 | 22097138890 | 11950 | 11980 | 12030 | 11850 | 9827 |
| 626 | 20230922 | 105200 | 21979965880 | 11980 | 12070 | 12100 | 11980 | 7619 |
| 627 | 20230922 | 105100 | 21888266950 | 12070 | 11940 | 12100 | 11900 | 17445 |
| 628 | 20230922 | 105000 | 21678806110 | 11940 | 12100 | 12110 | 11940 | 32913 |
| 629 | 20230922 | 104900 | 21282173500 | 12100 | 12180 | 12190 | 12080 | 13359 |
| 630 | 20230922 | 104800 | 21120334100 | 12180 | 12070 | 12200 | 12060 | 11405 |
| 631 | 20230922 | 104700 | 20981885080 | 12060 | 12110 | 12190 | 12040 | 12734 |
| 632 | 20230922 | 104600 | 20827994020 | 12110 | 12090 | 12220 | 12060 | 12387 |
| 633 | 20230922 | 104500 | 20677749340 | 12090 | 12290 | 12290 | 12090 | 25328 |
| 634 | 20230922 | 104400 | 20369184500 | 12320 | 12360 | 12380 | 12240 | 22772 |
| 635 | 20230922 | 104300 | 20088952210 | 12360 | 12060 | 12380 | 12040 | 20806 |
| 636 | 20230922 | 104200 | 19835029730 | 12040 | 12220 | 12260 | 11920 | 35590 |
| 637 | 20230922 | 104100 | 19405848210 | 12250 | 12320 | 12400 | 12220 | 28099 |
| 638 | 20230922 | 104000 | 19060370810 | 12280 | 12190 | 12460 | 12190 | 50435 |
| 639 | 20230922 | 103900 | 18435654730 | 12190 | 12330 | 12340 | 11950 | 34913 |
| 640 | 20230922 | 103800 | 18011112640 | 12350 | 12270 | 12460 | 12250 | 71099 |
| 641 | 20230922 | 103700 | 17131048080 | 12270 | 12110 | 12370 | 12090 | 92106 |
| 642 | 20230922 | 103600 | 16001412070 | 12110 | 12090 | 12120 | 11920 | 57416 |
| 643 | 20230922 | 103500 | 15310850050 | 12120 | 11730 | 12200 | 11680 | 106140 |
| 644 | 20230922 | 103400 | 14044080120 | 11730 | 11630 | 11740 | 11600 | 20088 |
| 645 | 20230922 | 103300 | 13809909450 | 11690 | 11730 | 11750 | 11630 | 28316 |
| 646 | 20230922 | 103200 | 13478110410 | 11740 | 11570 | 11740 | 11570 | 22060 |
| 647 | 20230922 | 103100 | 13220935820 | 11640 | 11420 | 11650 | 11420 | 30338 |
| 648 | 20230922 | 103000 | 12870850560 | 11420 | 11480 | 11490 | 11420 | 9570 |
| 649 | 20230922 | 102900 | 12761144070 | 11470 | 11440 | 11490 | 11390 | 6326 |
| 650 | 20230922 | 102800 | 12688619200 | 11390 | 11330 | 11480 | 11330 | 13676 |
| 651 | 20230922 | 102700 | 12533084260 | 11330 | 11380 | 11380 | 11270 | 4419 |
| 652 | 20230922 | 102600 | 12483011180 | 11370 | 11280 | 11380 | 11270 | 12773 |
| 653 | 20230922 | 102500 | 12338350480 | 11270 | 11270 | 11290 | 11270 | 5579 |
| 654 | 20230922 | 102400 | 12275460230 | 11270 | 11320 | 11320 | 11270 | 2471 |
| 655 | 20230922 | 102300 | 12247574520 | 11310 | 11270 | 11310 | 11200 | 2887 |
| 656 | 20230922 | 102200 | 12214963260 | 11290 | 11210 | 11300 | 11170 | 3518 |
| 657 | 20230922 | 102100 | 12175355060 | 11210 | 11280 | 11300 | 11210 | 1899 |
| 658 | 20230922 | 102000 | 12153969320 | 11260 | 11230 | 11260 | 11170 | 2933 |
| 659 | 20230922 | 101900 | 12121073660 | 11200 | 11200 | 11230 | 11180 | 2225 |
| 660 | 20230922 | 101800 | 12096115570 | 11210 | 11150 | 11210 | 11150 | 4177 |
| 661 | 20230922 | 101700 | 12049376710 | 11150 | 11230 | 11230 | 10970 | 3400 |
| 662 | 20230922 | 101600 | 12011574820 | 11240 | 11310 | 11330 | 11100 | 8550 |
| 663 | 20230922 | 101500 | 11915400560 | 11320 | 11270 | 11320 | 11250 | 8908 |
| 664 | 20230922 | 101400 | 11814860160 | 11250 | 11150 | 11280 | 11150 | 12798 |
| 665 | 20230922 | 101300 | 11671145640 | 11150 | 11020 | 11190 | 11020 | 7017 |
| 666 | 20230922 | 101200 | 11593266750 | 11020 | 11130 | 11140 | 11000 | 7707 |
| 667 | 20230922 | 101100 | 11507738830 | 11130 | 11060 | 11130 | 11050 | 6282 |
| 668 | 20230922 | 101000 | 11437938840 | 11050 | 11120 | 11120 | 11040 | 2264 |
| 669 | 20230922 | 100900 | 11412808240 | 11020 | 10930 | 11130 | 10910 | 13121 |
| 670 | 20230922 | 100800 | 11268347090 | 10930 | 10990 | 11000 | 10890 | 4847 |
| 671 | 20230922 | 100700 | 11215217300 | 11000 | 11000 | 11000 | 10990 | 3162 |
| 672 | 20230922 | 100600 | 11180449440 | 10990 | 10980 | 10990 | 10960 | 5307 |
| 673 | 20230922 | 100500 | 11122152320 | 10980 | 10920 | 10990 | 10910 | 4764 |
| 674 | 20230922 | 100400 | 11070016110 | 10920 | 10890 | 10920 | 10870 | 338 |
| 675 | 20230922 | 100300 | 11066332780 | 10890 | 10870 | 10920 | 10860 | 2591 |
| 676 | 20230922 | 100200 | 11038102450 | 10880 | 10880 | 10890 | 10880 | 3266 |
| 677 | 20230922 | 100100 | 11002567070 | 10880 | 10880 | 10900 | 10800 | 1861 |
| 678 | 20230922 | 100000 | 10982367560 | 10890 | 10840 | 10890 | 10790 | 2272 |
| 679 | 20230922 | 095900 | 10957810900 | 10840 | 10860 | 10900 | 10840 | 539 |
| 680 | 20230922 | 095800 | 10951950850 | 10870 | 10880 | 10910 | 10860 | 3341 |
| 681 | 20230922 | 095700 | 10915624120 | 10940 | 10880 | 10940 | 10870 | 987 |
| 682 | 20230922 | 095600 | 10904885510 | 10870 | 10920 | 10960 | 10860 | 3871 |
| 683 | 20230922 | 095500 | 10862609880 | 10970 | 10990 | 11000 | 10910 | 6959 |
| 684 | 20230922 | 095400 | 10786201520 | 10990 | 10840 | 10990 | 10840 | 5458 |
| 685 | 20230922 | 095300 | 10726656480 | 10840 | 10780 | 10860 | 10720 | 2758 |
| 686 | 20230922 | 095200 | 10696928490 | 10800 | 10660 | 10800 | 10660 | 8570 |
| 687 | 20230922 | 095100 | 10604938200 | 10670 | 10700 | 10710 | 10650 | 4122 |
| 688 | 20230922 | 095000 | 10560935840 | 10700 | 10710 | 10710 | 10700 | 705 |
| 689 | 20230922 | 094900 | 10553392280 | 10700 | 10730 | 10730 | 10700 | 2390 |
| 690 | 20230922 | 094800 | 10527780040 | 10740 | 10770 | 10770 | 10740 | 3440 |
| 691 | 20230922 | 094700 | 10490787010 | 10760 | 10760 | 10790 | 10750 | 2427 |
| 692 | 20230922 | 094600 | 10464645800 | 10790 | 10800 | 10800 | 10760 | 3713 |
| 693 | 20230922 | 094500 | 10424607910 | 10800 | 10770 | 10800 | 10770 | 2233 |
| 694 | 20230922 | 094400 | 10400519390 | 10770 | 10790 | 10810 | 10760 | 1549 |
| 695 | 20230922 | 094300 | 10383818100 | 10810 | 10860 | 10870 | 10760 | 9614 |
| 696 | 20230922 | 094200 | 10279699740 | 10860 | 10740 | 10870 | 10740 | 5682 |
| 697 | 20230922 | 094100 | 10218122310 | 10740 | 10660 | 10780 | 10660 | 4795 |
| 698 | 20230922 | 094000 | 10166725250 | 10660 | 10690 | 10710 | 10650 | 2167 |
| 699 | 20230922 | 093900 | 10143591890 | 10700 | 10610 | 10730 | 10600 | 4956 |
| 700 | 20230922 | 093800 | 10090718600 | 10600 | 10640 | 10660 | 10600 | 5374 |
| 701 | 20230922 | 093700 | 10033620040 | 10630 | 10670 | 10680 | 10630 | 4266 |
| 702 | 20230922 | 093600 | 9988122230 | 10680 | 10630 | 10740 | 10630 | 3922 |
| 703 | 20230922 | 093500 | 9946335060 | 10630 | 10690 | 10740 | 10630 | 6481 |
| 704 | 20230922 | 093400 | 9877265210 | 10690 | 10850 | 10850 | 10550 | 21101 |
| 705 | 20230922 | 093300 | 9650754370 | 10850 | 10860 | 10870 | 10830 | 7226 |
| 706 | 20230922 | 093200 | 9572397110 | 10870 | 10940 | 10940 | 10870 | 2351 |
| 707 | 20230922 | 093100 | 9546774150 | 10920 | 10900 | 10970 | 10900 | 2390 |
| 708 | 20230922 | 093000 | 9520648200 | 10900 | 10890 | 10920 | 10850 | 2914 |
| 709 | 20230922 | 092900 | 9488951000 | 10870 | 10850 | 10900 | 10790 | 5021 |
| 710 | 20230922 | 092800 | 9434481550 | 10860 | 10870 | 10870 | 10760 | 10175 |
| 711 | 20230922 | 092700 | 9324530160 | 10870 | 10860 | 10950 | 10830 | 5988 |
| 712 | 20230922 | 092600 | 9259462510 | 10910 | 10920 | 11070 | 10810 | 11100 |
| 713 | 20230922 | 092500 | 9138752360 | 10920 | 11040 | 11120 | 10920 | 5498 |
| 714 | 20230922 | 092400 | 9078264220 | 11120 | 10900 | 11120 | 10870 | 6322 |
| 715 | 20230922 | 092300 | 9008844610 | 10900 | 10870 | 10930 | 10780 | 12134 |
| 716 | 20230922 | 092200 | 8877485880 | 10830 | 10940 | 10950 | 10830 | 8233 |
| 717 | 20230922 | 092100 | 8787861270 | 10940 | 11130 | 11130 | 10800 | 32757 |
| 718 | 20230922 | 092000 | 8427134190 | 11120 | 11120 | 11230 | 11110 | 4930 |
| 719 | 20230922 | 091900 | 8372240910 | 11150 | 11160 | 11190 | 11110 | 9511 |
| 720 | 20230922 | 091800 | 8266318890 | 11160 | 11300 | 11300 | 11160 | 7806 |
| 721 | 20230922 | 091700 | 8178740170 | 11300 | 11270 | 11340 | 11250 | 5571 |
| 722 | 20230922 | 091600 | 8115762140 | 11270 | 11250 | 11280 | 11200 | 6345 |
| 723 | 20230922 | 091500 | 8044394870 | 11250 | 11350 | 11350 | 11120 | 16964 |
| 724 | 20230922 | 091400 | 7854581510 | 11350 | 11450 | 11460 | 11300 | 8403 |
| 725 | 20230922 | 091300 | 7758626010 | 11450 | 11190 | 11460 | 11140 | 18703 |
| 726 | 20230922 | 091200 | 7547323880 | 11190 | 11160 | 11220 | 11140 | 6886 |
| 727 | 20230922 | 091100 | 7470385460 | 11190 | 11180 | 11190 | 11130 | 15618 |
| 728 | 20230922 | 091000 | 7296372770 | 11190 | 11160 | 11280 | 11120 | 13220 |
| 729 | 20230922 | 090900 | 7149039910 | 11160 | 11370 | 11400 | 11080 | 27997 |
| 730 | 20230922 | 090800 | 6833103690 | 11370 | 11200 | 11370 | 11180 | 17611 |
| 731 | 20230922 | 090700 | 6634188040 | 11180 | 11330 | 11340 | 11000 | 45718 |
| 732 | 20230922 | 090600 | 6125462890 | 11330 | 11600 | 11600 | 11330 | 31200 |
| 733 | 20230922 | 090500 | 5767275600 | 11590 | 11610 | 11660 | 11540 | 23819 |
| 734 | 20230922 | 090400 | 5490263880 | 11630 | 11520 | 11680 | 11450 | 33716 |
| 735 | 20230922 | 090300 | 5099695710 | 11630 | 11400 | 11810 | 11320 | 62034 |
| 736 | 20230922 | 090200 | 4378304440 | 11420 | 11910 | 11920 | 11320 | 104996 |
| 737 | 20230922 | 090100 | 3143699560 | 11930 | 11590 | 11950 | 11520 | 166134 |
| 738 | 20230922 | 090000 | 1183704100 | 11600 | 11360 | 11600 | 11300 | 103640 |